Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (201)
- {{country.name}}
- Tous les pays
- États-Unis (201)
- Argentine (1)
- Australie (14)
- L'Autriche (21)
- Belgique (1)
- Brésil (10)
- Canada (13)
- Chili (3)
- Chine (204)
- République tchèque (1)
- Danemark (5)
- Finlande (1)
- France (10)
- Allemagne (216)
- Grèce (2)
- Hong Kong (21)
- Inde (189)
- Indonésie (13)
- Israël (6)
- Italie (3)
- Japon (121)
- Malaisie (20)
- Mexique (18)
- Pays-Bas (7)
- Norvège (7)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (4)
- Corée du Sud (27)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (4)
- Taïwan (60)
- Thaïlande (50)
- Turquie (12)
- Royaume-Uni (43)
Tous marchés
Matériaux de base (201)
- {{item.name}}
- Tous secteur
- Matériaux de base (201)
Produits chimiques spécialisés (201)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (201)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (27)
- Aluminium (16)
- Cuivre (46)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (69)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Linde LIN | $471.27 — |
+0.28
|
$221.84B — | $1.52M — | $467.56 — | $476.46 — | $221.84B — | 34.22 | $13.77 — | |
| L'Air Liquide S.A. AIQUY | $41.62 — |
+1.14
|
$120.48B — | $12.15K — | $41.34 — | $41.62 — | $120.48B — | 30.82 | $1.35 — | |
| The Sherwin-Williams Company SHW | $351.54 — |
+1.6
|
$88.1B — | $2.12M — | $345.68 — | $352.7 — | $88.1B — | 33.19 | $10.59 — | |
| Ecolab ECL | $268.21 — |
-0.26
|
$76.04B — | $1.15M — | $266.38 — | $270.4 — | $76.04B — | 36.54 | $7.34 — | |
| Air Products and Chemicals APD | $294.24 — |
+0.65
|
$65.48B — | $1.04M — | $290.47 — | $295.48 — | $65.48B — | 42.45 | $6.93 — | |
| Givaudan SA GVDNY | $96.76 — |
-0.24
|
$44.64B — | $2.84K — | $96.12 — | $96.8 — | $44.64B — | 32.68 | $2.96 — | |
| Sika AG SXYAY | $26.11 — |
+0.42
|
$41.99B — | $5.15K — | $25.87 — | $26.11 — | $41.99B — | 26.64 | $0.98 — | |
| Novozymes A/S NVZMY | $72.05 — |
+0.7
|
$33.59B — | $30.12K — | $71.61 — | $72.05 — | $33.59B — | 61.58 | $1.17 — | |
| DuPont de Nemours, Inc. DD | $75.54 — |
+1.44
|
$31.61B — | $1.98M — | $74.21 — | $75.74 — | $31.61B — | 2518.00 | $0.03 — | |
| PPG Industries PPG | $118.19 — |
+0.66
|
$26.83B — | $1.27M — | $117.11 — | $118.74 — | $26.83B — | 20.91 | $5.65 — | |
| LyondellBasell Industries LYB | $64.84 — |
+1.79
|
$20.84B — | $3.59M — | $63.77 — | $66.14 — | $20.84B — | 22.43 | $2.89 — | |
| International Flavors & Fragrances IFF | $76.55 — |
+0.49
|
$19.58B — | $1.22M — | $75.72 — | $76.77 — | $19.58B — | 0 | -$3.26 — | |
| Symrise AG SYIEY | $26.6 — |
+0.26
|
$14.89B — | $1.46K — | $26.47 — | $26.67 — | $14.89B — | 26.33 | $1.01 — | |
| RPM RPM | $114.14 — |
+1.45
|
$14.66B — | $715.71K — | $112.25 — | $114.26 — | $14.66B — | 22.82 | $5 — | |
| Nitto Denko Corporation NDEKY | $18.89 — |
+1.89
|
$12.94B — | $1.38K — | $18.79 — | $18.89 — | $12.94B — | 13.99 | $1.35 — | |
| Akzo Nobel N.V. AKZOY | $23.75 — |
-0.08
|
$12.18B — | $9.31K — | $23.61 — | $23.86 — | $12.18B — | 22.19 | $1.07 — | |
| Westlake WLK | $85.49 — |
+2.91
|
$10.96B — | $1.55M — | $83.4 — | $85.84 — | $10.96B — | 28.59 | $2.99 — | |
| Sociedad Química y Minera de Chile SQM | $38.45 — |
+1.32
|
$10.2B — | $1.78M — | $37.4 — | $38.72 — | $10.2B — | 18.22 | $2.11 — | |
| Brenntag SE BNTGY | $13.17 — |
+2.61
|
$9.51B — | $150 — | $13.17 — | $13.2 — | $9.51B — | 15.13 | $0.87 — | |
| Eastman Chemical Company EMN | $80.28 — |
-0.19
|
$9.27B — | $1.19M — | $79.54 — | $81.94 — | $9.27B — | 10.22 | $7.85 — | |
| Avantor AVTR | $13.57 — |
-1.31
|
$9.25B — | $7.37M — | $13.49 — | $13.87 — | $9.25B — | 13.04 | $1.04 — | |
| Albemarle ALB | $70.79 — |
+0.81
|
$8.33B — | $4.02M — | $68.61 — | $71.2 — | $8.33B — | 0 | -$11.11 — | |
| Fuchs SE FUPBY | $14.18 — |
+0.28
|
$7.44B — | $1.66K — | $14.16 — | $14.19 — | $7.44B — | 20.85 | $0.68 — | |
| NewMarket NEU | $732.01 — |
-0.29
|
$6.91B — | $62.36K — | $731.45 — | $737.06 — | $6.91B — | 14.57 | $50.22 — | |
| Axalta Coating Systems AXTA | $30.95 — |
+1.14
|
$6.76B — | $1.73M — | $30.62 — | $31.01 — | $6.76B — | 15.09 | $2.05 — | |
| AGC Inc. ASGLY | $5.9 — |
+0.17
|
$6.34B — | $500 — | $5.6 — | $5.9 — | $6.34B — | 0 | -$0.43 — | |
| Element ESI | $24.76 — |
+1.52
|
$6B — | $1.87M — | $24.31 — | $24.78 — | $6B — | 21.16 | $1.17 — | |
| Croda International Plc COIHY | $20.51 — |
-0.77
|
$5.73B — | $43 — | $20.51 — | $20.73 — | $5.73B — | 17.99 | $1.14 — | |
| Arkema S.A. ARKAY | $75.85 — |
+1.27
|
$5.72B — | $1 — | $75.85 — | $75.85 — | $5.72B — | 16.81 | $4.51 — | |
| Balchem BCPC | $162.53 — |
-0.25
|
$5.3B — | $86.7K — | $161.22 — | $163.78 — | $5.3B — | 38.97 | $4.17 — | |
| Sensient SXT | $108.75 — |
+0.34
|
$4.62B — | $400.47K — | $106.99 — | $108.87 — | $4.62B — | 36.00 | $3.02 — | |
| Cabot CBT | $78.84 — |
+0.59
|
$4.24B — | $257.24K — | $77.72 — | $78.96 — | $4.24B — | 10.22 | $7.71 — | |
| H.B. Fuller Company FUL | $63.32 — |
+0.75
|
$3.42B — | $388.59K — | $62.33 — | $63.43 — | $3.42B — | 34.41 | $1.84 — | |
| Sasol Limited SSL | $5.17 — |
+0.39
|
$3.26B — | $1.74M — | $5.09 — | $5.21 — | $3.26B — | 0 | -$4.42 — | |
| Hawkins HWKN | $155.33 — |
+1.86
|
$3.24B — | $177.36K — | $150.9 — | $155.37 — | $3.24B — | 38.54 | $4.03 — | |
| Avient AVNT | $34.65 — |
+2.64
|
$3.17B — | $1.4M — | $33.37 — | $34.78 — | $3.17B — | 32.08 | $1.08 — | |
| WD-40 Company WDFC | $229.73 — |
-0.04
|
$3.11B — | $142.83K — | $226.32 — | $231.2 — | $3.11B — | 36.63 | $6.27 — | |
| LANXESS Aktiengesellschaft LNXSY | $6.2 — |
+5.98
|
$2.68B — | $6.9K — | $6.18 — | $6.2 — | $2.68B — | 0 | -$0.37 — | |
| Olin OLN | $22.18 — |
-0.18
|
$2.55B — | $3.68M — | $21.67 — | $22.61 — | $2.55B — | 42.65 | $0.52 — | |
| Ashland ASH | $53.97 — |
0
|
$2.47B — | $545K — | $52.95 — | $54.45 — | $2.47B — | 0 | -$1.88 — | |
| Perimeter PRM | $15.91 — |
+4.12
|
$2.35B — | $1.28M — | $15.37 — | $15.92 — | $2.35B — | 17.87 | $0.89 — | |
| Quaker Chemical KWR | $128.23 — |
+1.71
|
$2.27B — | $178.9K — | $124.93 — | $128.78 — | $2.27B — | 24.28 | $5.28 — | |
| Innospec IOSP | $89.23 — |
+0.51
|
$2.23B — | $166.58K — | $87.79 — | $89.24 — | $2.23B — | 82.62 | $1.08 — | |
| The Chemours Company CC | $13.77 — |
+1.03
|
$2.06B — | $4.33M — | $13.33 — | $14.03 — | $2.06B — | 76.50 | $0.18 — | |
| Minerals MTX | $58.94 — |
+0.65
|
$1.87B — | $252.4K — | $57.57 — | $59.3 — | $1.87B — | 0 | -$0.78 — | |
| Ingevity NGVT | $47.42 — |
+1.35
|
$1.73B — | $306.41K — | $46.2 — | $47.42 — | $1.73B — | 0 | -$9.75 — | |
| Stepan Company SCL | $59.68 — |
+0.83
|
$1.35B — | $101.95K — | $58.31 — | $59.79 — | $1.35B — | 24.35 | $2.45 — | |
| Select Water Solutions, Inc. WTTR | $9.58 — |
-1.34
|
$1.15B — | $1.42M — | $9.4 — | $9.64 — | $1.15B — | 28.17 | $0.34 — | |
| Ecovyst ECVT | $8.68 — |
+1.88
|
$1.02B — | $1.58M — | $8.39 — | $8.7 — | $1.02B — | 0 | -$0.1 — | |
| REX American Resources REX | $54.04 — |
+1.87
|
$889.98M — | $89.87K — | $52.82 — | $54.04 — | $889.98M — | 16.73 | $3.23 — | |
| Oil-Dri Corporation of America ODC | $57.94 — |
+0.49
|
$848.14M — | $46.86K — | $56.71 — | $58.12 — | $848.14M — | 17.04 | $3.4 — | |
| Kronos Worldwide KRO | $6.66 — |
+2.78
|
$766.14M — | $297.48K — | $6.45 — | $6.73 — | $766.14M — | 7.92 | $0.84 — | |
| Koppers KOP | $34.75 — |
+3.18
|
$695.35M — | $190.03K — | $33.37 — | $34.75 — | $695.35M — | 29.20 | $1.19 — | |
| D&L Industries, Inc. DLNDY | $2.25 — |
0
|
$673.97M — | $1.55K — | $2.63 — | $2.63 — | $673.97M — | 14.99 | $0.15 — | |
| 5N Plus FPLSF | $7.18 — |
+1.7
|
$643.31M — | $100 — | $7.18 — | $7.18 — | $643.31M — | 29.91 | $0.24 — | |
| Orion OEC | $11.26 — |
+0.99
|
$633.6M — | $537.89K — | $10.98 — | $11.29 — | $633.6M — | 24.47 | $0.46 — | |
| Neo Performance Materials NOPMF | $11.2 — |
+5.07
|
$468.43M — | $64.12K — | $10.8 — | $11.31 — | $468.43M — | 0 | -$0.37 — | |
| Gevo GEVO | $1.6 — |
+3.23
|
$383.3M — | $4.41M — | $1.53 — | $1.61 — | $383.3M — | 0 | -$0.35 — | |
| Hudson HDSN | $8.32 — |
-0.12
|
$361.76M — | $190.51K — | $8.26 — | $8.45 — | $361.76M — | 21.89 | $0.38 — | |
| FutureFuel FF | $4.04 — |
-1.46
|
$176.96M — | $115.7K — | $4.04 — | $4.15 — | $176.96M — | 0 | -$0.15 — | |
| Lightwave Logic LWLG | $1.28 — |
+3.23
|
$160.05M — | $751.54K — | $1.24 — | $1.28 — | $160.05M — | 0 | -$0.18 — | |
| Core Molding CMT | $17.49 — |
+0.81
|
$150.55M — | $16.14K — | $17.25 — | $17.49 — | $150.55M — | 13.15 | $1.33 — | |
| General Enterprise Ventures GEVI | $2.06 — |
+4.57
|
$136.14M — | $83K — | $1.95 — | $2.1 — | $136.14M — | 0 | -$0.33 — | |
| Trinseo TSE | $2.98 — |
+0.68
|
$106.24M — | $300.77K — | $2.92 — | $3.02 — | $106.24M — | 0 | -$9.94 — | |
| Alto Ingredients ALTO | $1.26 — |
+1.61
|
$97.29M — | $178.71K — | $1.23 — | $1.26 — | $97.29M — | 0 | -$0.81 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-5.96
|
$85.9M — | $319.4K — | $0.08 — | $0.08 — | $85.9M — | 0 | $0 — | |
| Northern NTIC | $8.13 — |
+4.1
|
$77.03M — | $49.28K — | $7.96 — | $8.17 — | $77.03M — | 21.39 | $0.38 — | |
| Flexible FSI | $5.76 — |
+2.49
|
$72.85M — | $39.35K — | $5.52 — | $5.86 — | $72.85M — | 32.00 | $0.18 — | |
| Nano One Materials NNOMF | $0.56 — |
+7.27
|
$63.67M — | $75.83K — | $0.55 — | $0.5799 — | $63.67M — | 0 | -$0.11 — | |
| Iofina IOFNF | $0.33 — |
0
|
$63.31M — | $20K — | $0.32 — | $0.32 — | $63.31M — | 16.50 | $0.02 — | |
| Loop Industries LOOP | $1.12 — |
-8.94
|
$53.44M — | $301.7K — | $1.05 — | $1.21 — | $53.44M — | 0 | -$0.32 — | |
| Blue Biofuels BIOF | $0.16 — |
-0.49
|
$49.99M — | $22.32K — | $0.1499 — | $0.16 — | $49.99M — | 0 | $0 — | |
| Graphene Manufacturing GMGMF | $0.45 — |
+3.4
|
$48.03M — | $2K — | $0.45 — | $0.45 — | $48.03M — | 0 | -$0.04 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+5.26
|
$43.23M — | $871.74K — | $0.009499 — | $0.01 — | $43.23M — | 0 | $0 — | |
| Greystone Logistics GLGI | $1.26 — |
-0.79
|
$34.93M — | $101 — | $1.26 — | $1.26 — | $34.93M — | 15.75 | $0.08 — | |
| California Nanotechnologies CANOF | $0.4099 — |
-4.32
|
$18.35M — | $5.1K — | $0.4 — | $0.4 — | $18.35M — | 0 | $0 — | |
| Starco Brands STCB | $0.02 — |
-23.21
|
$14.27M — | $105.8K — | $0.02 — | $0.02 — | $14.27M — | 0 | -$0.02 — | |
| SenesTech SNES | $5.05 — |
+0.4
|
$11.35M — | $118.26K — | $5 — | $5.2 — | $11.35M — | 0 | -$6.58 — | |
| BioNexus Gene Lab BGLC | $5.82 — |
-8.92
|
$10.46M — | $185.2K — | $5.68 — | $6.18 — | $10.46M — | 0 | -$1.19 — | |
| Bon Natural Life BON | $1.52 — |
-3.18
|
$8.81M — | $241.74K — | $1.47 — | $1.56 — | $8.81M — | 0.35 | $4.25 — | |
| CN Energy CNEY | $2.67 — |
+0.38
|
$8.31M — | $10.95K — | $2.6 — | $2.68 — | $8.31M — | 0 | -$103.25 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $100K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| NOHO DRNK | $0.0004 — |
+33.33
|
$5.69M — | $48.07M — | $0.0002999 — | $0.0004 — | $5.69M — | 0 | $0 — | |
| Crown Electrokinetics CRKN | $2.6 — |
-3.7
|
$4.52M — | $6.39K — | $2.28 — | $2.7 — | $4.52M — | 0.0011 | $2.33K — | |
| Versarien VRSRF | $0.0002999 — |
0
|
$1.8M — | $116.67K — | $0.0002999 — | $0.0002999 — | $1.8M — | 0 | $0 — | |
| Vystar VYST | $0.08999 — |
+17.13
|
$1.53M — | $1.08K — | $0.08999 — | $0.08999 — | $1.53M — | 0 | -$0.12 — | |
| Nofire NFTI | $0.009799 — |
0
|
$1.17M — | $10 — | $0.001899 — | $0.001899 — | $1.17M — | 0 | -$0.01 — | |
| Green Star Products GSPI | $0.001 — |
-9.09
|
$705.38K — | $218.53K — | $0.0008 — | $0.001 — | $705.38K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.72M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0006999 — |
0
|
$417.41K — | $100 — | $0.0006999 — | $0.0006999 — | $417.41K — | 0 | -$0.01 — | |
| Renewal Fuels RNWF | $0.0001 — |
0
|
$262.51K — | $830.95K — | $0.0001 — | $0.0001 — | $262.51K — | 0 | -$0.02 — | |
| Sincerity Applied Materials SINC | $0.0001 — |
0
|
$198.01K — | $28.89M — | $0.0001 — | $0.0001 — | $198.01K — | 0 | -$0.06 — | |
| Thermic Sciences ENDO | $0.0001 — |
0
|
$176.38K — | $10K — | $0.0001 — | $0.0001 — | $176.38K — | 0 | $0 — | |
| L'Air Liquide AIQUF | $205.44 — |
-0.15
|
$119.15B — | $49 — | $207.23 — | $207.23 — | $119.15B — | 30.48 | $6.74 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56 — |
0
|
$53.87B — | $43 — | $62.05 — | $62.05 — | $53.87B — | 0 | $0 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$53.87B — | $7.5K — | $0.39 — | $0.4199 — | $53.87B — | 0 | $0 — | |
| Givaudan SA GVDBF | $4,942.03 — |
+8.62
|
$45.6B — | $1 — | $4,942.03 — | $4,942.03 — | $45.6B — | 33.42 | $147.87 — | |
| Sika AG SKFOF | $259.83 — |
-2.32
|
$41.81B — | $15 — | $271.5 — | $271.5 — | $41.81B — | 26.59 | $9.77 — | |
| Novozymes A/S NVZMF | $71.72 — |
+4.17
|
$33.35B — | $1.5K — | $72.1 — | $72.1 — | $33.35B — | 61.29 | $1.17 — | |
| Nippon Paint NPCPF | $7.63 — |
0
|
$19.11B — | $77 — | $6.14 — | $6.14 — | $19.11B — | 19.07 | $0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}