Le pays : États-Unis Secteur : Matériaux de base Industrie : Produits chimiques spécialisés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (164)
- {{country.name}}
- Tous les pays
- États-Unis (164)
- Argentine (1)
- Australie (14)
- L'Autriche (19)
- Belgique (1)
- Brésil (9)
- Canada (15)
- Chili (3)
- Chine (206)
- République tchèque (1)
- Danemark (3)
- Finlande (1)
- France (8)
- Allemagne (194)
- Grèce (2)
- Hong Kong (21)
- Inde (244)
- Indonésie (15)
- Israël (6)
- Italie (2)
- Japon (117)
- Malaisie (22)
- Mexique (17)
- Pays-Bas (7)
- Norvège (5)
- Pologne (6)
- Russie (3)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (65)
- Espagne (1)
- Suriname (2)
- Suède (10)
- Suisse (5)
- Taïwan (58)
- Thaïlande (48)
- Turquie (12)
- Royaume-Uni (21)
Tous marchés
Matériaux de base (164)
- {{item.name}}
- Tous secteur
- Matériaux de base (164)
Produits chimiques spécialisés (164)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (164)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (540)
- Or (345)
- Argent (25)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Linde
LIN
US
|
$523.76 — |
+1.61
|
$242.16B — | $1.53M — | $517.19 — | $525.82 — | $242.16B — | 34.68 | $15.10 — | ||
L'Air Liquide S.A.
AIQUY
US
|
$38.90 — |
+1.01
|
$123.80B — | $26.53K — | $38.45 — | $38.92 — | $123.80B — | 30.62 | $1.27 — | ||
The Sherwin-Williams Company
SHW
US
|
$318.09 — |
+0.38
|
$78.45B — | $1.12M — | $317.62 — | $323.37 — | $78.45B — | 30.49 | $10.43 — | ||
Ecolab
ECL
US
|
$264.12 — |
+0.19
|
$74.33B — | $1.33M — | $261.76 — | $268.00 — | $74.33B — | 35.78 | $7.38 — | ||
Air Products and Chemicals
APD
US
|
$281.02 — |
+1.04
|
$62.58B — | $733.65K — | $279.77 — | $287.07 — | $62.58B — | 29.64 | $9.48 — | ||
Givaudan SA
GVDNY
US
|
$79.85 — |
+0.18
|
$36.85B — | $2.36K — | $79.56 — | $79.91 — | $36.85B — | 27.53 | $2.90 — | ||
Sika AG
SXYAY
US
|
$19.49 — |
+3.62
|
$31.27B — | $4.27K — | $19.29 — | $19.49 — | $31.27B — | 23.76 | $0.82 — | ||
|
Novozymes A/S
NVZMY
US
|
$59.73 — |
-0.27
|
$27.85B — | $4.90K — | $59.42 — | $60.47 — | $27.85B — | 40.35 | $1.48 — | ||
|
PPG Industries
PPG
US
|
$119.55 — |
+1.11
|
$26.65B — | $1.15M — | $118.73 — | $121.98 — | $26.65B — | 17.12 | $6.98 — | ||
Sociedad Química y Minera de Chile
SQM
US
|
$84.10 — |
+4.55
|
$24.02B — | $1.23M — | $82.22 — | $85.11 — | $24.02B — | 29.40 | $2.86 — | ||
LyondellBasell Industries
LYB
US
|
$64.22 — |
+1.18
|
$20.73B — | $3.85M — | $62.62 — | $64.93 — | $20.73B — | 0 | -$2.12 — | ||
|
Albemarle
ALB
US
|
$171.65 — |
+8.19
|
$20.24B — | $2.39M — | $161.67 — | $174.33 — | $20.24B — | 0 | -$3.42 — | ||
|
International Flavors & Fragrances
IFF
US
|
$78.12 — |
+0.79
|
$19.94B — | $1.07M — | $77.63 — | $78.93 — | $19.94B — | 24.18 | $3.23 — | ||
|
DuPont de Nemours, Inc.
DD
US
|
$48.09 — |
+2.67
|
$19.48B — | $1.69M — | $47.13 — | $48.21 — | $19.48B — | 126.55 | $0.38 — | ||
|
RPM
RPM
US
|
$107.12 — |
-0.38
|
$13.72B — | $286.83K — | $107.12 — | $109.67 — | $13.72B — | 20.63 | $5.19 — | ||
Symrise AG
SYIEY
US
|
$23.74 — |
-1.49
|
$13.37B — | $800.00 — | $23.74 — | $23.97 — | $13.37B — | 46.54 | $0.51 — | ||
Solstice Advanced Materials
SOLS
US
|
$83.27 — |
+2.59
|
$13.22B — | $600.63K — | $81.18 — | $83.92 — | $13.22B — | 69.97 | $1.19 — | ||
|
Nitto Denko Corporation
NDEKY
US
|
$18.98 — |
+0.69
|
$12.68B — | $688.00 — | $18.80 — | $18.98 — | $12.68B — | 15.43 | $1.23 — | ||
|
Akzo Nobel N.V.
AKZOY
US
|
$22.29 — |
+0.79
|
$11.45B — | $4.20K — | $22.25 — | $22.46 — | $11.45B — | 16.03 | $1.39 — | ||
|
Westlake
WLK
US
|
$88.59 — |
+1.51
|
$11.35B — | $392.04K — | $86.53 — | $89.47 — | $11.35B — | 0 | -$12.69 — | ||
|
Element
ESI
US
|
$43.70 — |
+1.81
|
$10.64B — | $1.62M — | $43.07 — | $44.22 — | $10.64B — | 70.47 | $0.62 — | ||
Brenntag SE
BNTGY
US
|
$12.88 — |
-1.15
|
$9.30B — | $200.00 — | $12.88 — | $12.95 — | $9.30B — | 35.77 | $0.36 — | ||
Eastman Chemical Company
EMN
US
|
$75.22 — |
+2.6
|
$8.60B — | $502.99K — | $73.59 — | $75.67 — | $8.60B — | 21.74 | $3.46 — | ||
Sasol Limited
SSL
US
|
$13.00 — |
-3.13
|
$8.29B — | $2.01M — | $12.86 — | $13.14 — | $8.29B — | 56.52 | $0.23 — | ||
NewMarket
NEU
US
|
$827.87 — |
-1.47
|
$7.61B — | $56.08K — | $821.97 — | $846.52 — | $7.61B — | 18.91 | $43.77 — | ||
Axalta Coating Systems
AXTA
US
|
$32.94 — |
+0.8
|
$7.05B — | $1.90M — | $32.84 — | $33.75 — | $7.05B — | 19.26 | $1.71 — | ||
Fuchs SE
FUPBY
US
|
$11.24 — |
+0.81
|
$5.89B — | $2.66K — | $11.14 — | $11.15 — | $5.89B — | 16.77 | $0.67 — | ||
|
Perimeter
PRM
US
|
$35.89 — |
+2.4
|
$5.85B — | $1.14M — | $34.93 — | $36.00 — | $5.85B — | 0 | -$1.29 — | ||
Croda International Plc
COIHY
US
|
$20.61 — |
-0.39
|
$5.74B — | $219.00 — | $20.50 — | $20.61 — | $5.74B — | 68.70 | $0.30 — | ||
|
Sensient
SXT
US
|
$124.46 — |
+0.22
|
$5.30B — | $165.39K — | $123.41 — | $125.84 — | $5.30B — | 36.71 | $3.39 — | ||
Balchem
BCPC
US
|
$164.64 — |
-0.42
|
$5.29B — | $100.01K — | $164.64 — | $167.98 — | $5.29B — | 33.80 | $4.87 — | ||
Cabot
CBT
US
|
$87.73 — |
+2.66
|
$4.53B — | $227.46K — | $86.17 — | $87.78 — | $4.53B — | 16.55 | $5.30 — | ||
|
H.B. Fuller Company
FUL
US
|
$63.67 — |
+0.11
|
$3.47B — | $192.50K — | $63.52 — | $64.44 — | $3.47B — | 22.03 | $2.89 — | ||
|
Avient
AVNT
US
|
$37.73 — |
+3.3
|
$3.46B — | $605.65K — | $37.24 — | $38.03 — | $3.46B — | 21.93 | $1.72 — | ||
|
Hawkins
HWKN
US
|
$158.87 — |
+1.26
|
$3.32B — | $50.75K — | $157.82 — | $160.00 — | $3.32B — | 40.63 | $3.91 — | ||
|
The Chemours Company
CC
US
|
$22.00 — |
+2.21
|
$3.31B — | $847.38K — | $21.55 — | $22.34 — | $3.31B — | 0 | -$2.73 — | ||
Calumet
CLMT
US
|
$34.86 — |
-0.17
|
$3.04B — | $347.84K — | $34.27 — | $35.78 — | $3.04B — | 0 | -$2.16 — | ||
WD-40 Company
WDFC
US
|
$223.12 — |
-0.44
|
$3.00B — | $128.33K — | $218.75 — | $226.61 — | $3.00B — | 37.81 | $5.90 — | ||
Ashland
ASH
US
|
$64.96 — |
-0.87
|
$2.97B — | $758.47K — | $64.88 — | $66.15 — | $2.97B — | 0 | -$14.81 — | ||
|
5N Plus
FPLSF
US
|
$28.31 — |
-0.32
|
$2.55B — | $3.90K — | $27.99 — | $28.72 — | $2.55B — | 43.55 | $0.65 — | ||
Quaker Chemical
KWR
US
|
$145.18 — |
+1.19
|
$2.52B — | $118.28K — | $143.58 — | $146.54 — | $2.52B — | 558.38 | $0.26 — | ||
Ingevity
NGVT
US
|
$72.46 — |
+2.17
|
$2.52B — | $109.70K — | $70.65 — | $73.19 — | $2.52B — | 0 | -$4.29 — | ||
|
Minerals
MTX
US
|
$78.09 — |
+1.01
|
$2.42B — | $62.90K — | $77.78 — | $78.94 — | $2.42B — | 15.34 | $5.09 — | ||
Innospec
IOSP
US
|
$86.80 — |
+1.09
|
$2.14B — | $122.20K — | $86.01 — | $87.34 — | $2.14B — | 18.95 | $4.58 — | ||
Lightwave Logic
LWLG
US
|
$9.54 — |
-4.93
|
$1.47B — | $2.98M — | $9.44 — | $10.15 — | $1.47B — | 0 | -$0.16 — | ||
|
Ecovyst
ECVT
US
|
$13.09 — |
+1.16
|
$1.43B — | $526.62K — | $13.01 — | $13.20 — | $1.43B — | 77.00 | $0.17 — | ||
|
Oil-Dri Corporation of America
ODC
US
|
$95.39 — |
-0.22
|
$1.38B — | $75.32K — | $95.08 — | $97.81 — | $1.38B — | 24.97 | $3.82 — | ||
|
Stepan Company
SCL
US
|
$54.45 — |
+2.46
|
$1.24B — | $62.10K — | $53.44 — | $54.72 — | $1.24B — | 0 | -$0.62 — | ||
Neo Performance Materials
NOPMF
US
|
$23.98 — |
+4.44
|
$1.10B — | $804.00 — | $23.73 — | $23.98 — | $1.10B — | 0 | -$0.24 — | ||
|
Koppers
KOP
US
|
$43.47 — |
+4.68
|
$835.91M — | $100.97K — | $41.87 — | $43.66 — | $835.91M — | 11.52 | $3.77 — | ||
Kronos Worldwide
KRO
US
|
$7.12 — |
+4.4
|
$819.18M — | $108.95K — | $6.82 — | $7.25 — | $819.18M — | 0 | -$1.16 — | ||
Orion
OEC
US
|
$8.34 — |
+10.99
|
$470.00M — | $472.59K — | $7.70 — | $8.64 — | $470.00M — | 0 | -$1.58 — | ||
|
Alto Ingredients
ALTO
US
|
$5.78 — |
+2.21
|
$447.48M — | $1.31M — | $5.67 — | $5.85 — | $447.48M — | 15.60 | $0.37 — | ||
Gevo
GEVO
US
|
$1.40 — |
-5.1
|
$339.56M — | $2.99M — | $1.37 — | $1.49 — | $339.56M — | 0 | -$0.14 — | ||
Hudson
HDSN
US
|
$5.75 — |
+2.77
|
$241.69M — | $296.26K — | $5.61 — | $5.81 — | $241.69M — | 17.95 | $0.32 — | ||
Montauk Renewables
MNTK
US
|
$1.68 — |
+3.7
|
$239.13M — | $67.23K — | $1.60 — | $1.69 — | $239.13M — | 168.00 | $0.01 — | ||
|
Graphene Manufacturing
GMGMF
US
|
$1.76 — |
+3.53
|
$221.23M — | $8.73K — | $1.71 — | $1.85 — | $221.23M — | 0 | -$0.16 — | ||
|
Core Molding
CMT
US
|
$24.81 — |
+0.58
|
$212.47M — | $27.55K — | $24.20 — | $25.15 — | $212.47M — | 22.35 | $1.11 — | ||
FutureFuel
FF
US
|
$4.62 — |
+1.21
|
$202.43M — | $76.74K — | $4.53 — | $4.67 — | $202.43M — | 0 | -$1.19 — | ||
|
Aimia
AIMFF
US
|
$2.00 — |
+1.01
|
$177.13M — | $6.00K — | $2.00 — | $2.00 — | $177.13M — | 0 | -$0.12 — | ||
Aemetis
AMTX
US
|
$1.96 — |
-2.49
|
$137.91M — | $1.07M — | $1.88 — | $2.09 — | $137.91M — | 0 | -$1.14 — | ||
|
Iofina
IOFNF
US
|
$0.64 — |
+6.67
|
$122.79M — | $3.00K — | $0.64 — | $0.64 — | $122.79M — | 16.00 | $0.04 — | ||
|
Kraig Biocraft Laboratories
KBLB
US
|
$0.11 — |
-5.98
|
$122.44M — | $610.93K — | $0.10 — | $0.12 — | $122.44M — | 0 | $0.00 — | ||
|
Flexible
FSI
US
|
$6.36 — |
+0.12
|
$80.98M — | $10.80K — | $6.30 — | $6.40 — | $80.98M — | 105.96 | $0.06 — | ||
Northern
NTIC
US
|
$8.05 — |
-0.62
|
$76.41M — | $4.00K — | $8.05 — | $8.11 — | $76.41M — | 0 | -$0.09 — | ||
Nano One Materials
NNOMF
US
|
$0.57 — |
+5.17
|
$68.28M — | $9.50K — | $0.57 — | $0.57 — | $68.28M — | 0 | -$0.09 — | ||
Loop Industries
LOOP
US
|
$0.95 — |
+15.4
|
$45.93M — | $151.01K — | $0.83 — | $1.02 — | $45.93M — | 0 | -$0.26 — | ||
|
Blue Biofuels
BIOF
US
|
$0.13 — |
+0.8
|
$40.44M — | $133.55K — | $0.11 — | $0.13 — | $40.44M — | 0 | -$0.01 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
0
|
$23.32M — | $8.00K — | $0.01 — | $0.01 — | $23.32M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.32 — |
-10.21
|
$13.42M — | $39.58K — | $1.27 — | $1.44 — | $13.42M — | 0 | -$0.72 — | ||
|
SenesTech
SNES
US
|
$1.63 — |
-3.55
|
$8.64M — | $23.76K — | $1.60 — | $1.72 — | $8.64M — | 0 | -$1.06 — | ||
|
California Nanotechnologies
CANOF
US
|
$0.17 — |
+4.85
|
$8.28M — | $3.50K — | $0.17 — | $0.17 — | $8.28M — | 0 | -$0.04 — | ||
|
CN Energy
CNEY
US
|
$0.77 — |
+1.14
|
$6.32M — | $38.95K — | $0.76 — | $0.83 — | $6.32M — | 0 | -$21.46 — | ||
|
Greystone Logistics
GLGI
US
|
$0.23 — |
0
|
$6.22M — | $2.50K — | $0.23 — | $0.23 — | $6.22M — | 0 | -$0.17 — | ||
|
BioNexus Gene Lab
BGLC
US
|
$2.02 — |
-4.27
|
$4.88M — | $28.81K — | $1.85 — | $2.13 — | $4.88M — | 0 | -$1.49 — | ||
|
Vystar
VYST
US
|
$0.13 — |
+17.12
|
$3.20M — | $389.00 — | $0.13 — | $0.13 — | $3.20M — | 0 | -$0.06 — | ||
NOHO
DRNK
US
|
$0.00 — |
0
|
$1.67M — | $40.00K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
C-Bond Systems
CBNT
US
|
$0.00 — |
0
|
$536.67K — | $743.56K — | $0.00 — | $0.00 — | $536.67K — | 0 | -$0.01 — | ||
L'Air Liquide
AIQUF
US
|
$185.87 — |
-3.6
|
$118.30B — | $4.00 — | $196.63 — | $196.63 — | $118.30B — | 29.13 | $6.38 — | ||
|
PT Chandra Asri Pacific Tbk
PTPIF
US
|
$0.53 — |
0
|
$45.56B — | $7.50K — | $0.39 — | $0.42 — | $45.56B — | 26.33 | $0.02 — | ||
|
Givaudan SA
GVDBF
US
|
$3,950.00 — |
+0.35
|
$36.46B — | $8.00 — | $3,439.89 — | $3,440.15 — | $36.46B — | 27.24 | $144.97 — | ||
Sika AG
SKFOF
US
|
$186.73 — |
0
|
$30.38B — | $1.00 — | $186.20 — | $186.20 — | $30.38B — | 22.88 | $8.16 — | ||
|
Novozymes A/S
NVZMF
US
|
$60.08 — |
+1.97
|
$28.01B — | $300.00 — | $60.00 — | $60.00 — | $28.01B — | 40.87 | $1.47 — | ||
|
EMS-CHEMIE HOLDING AG
EMSHF
US
|
$776.57 — |
0
|
$18.16B — | $3.00 — | $776.57 — | $777.60 — | $18.16B — | 31.03 | $25.02 — | ||
|
Nippon Paint
NPCPF
US
|
$6.73 — |
0
|
$15.61B — | $4.60K — | $6.72 — | $6.76 — | $15.61B — | 20.39 | $0.33 — | ||
|
Covestro AG
CVVTF
US
|
$70.62 — |
0
|
$14.66B — | $851.00 — | $70.00 — | $70.00 — | $14.66B — | 0 | -$3.91 — | ||
Covestro AG
COVTY
US
|
$33.92 — |
-1.4
|
$14.42B — | $352.00 — | $33.92 — | $34.09 — | $14.42B — | 0 | -$1.95 — | ||
Symrise AG
SYIEF
US
|
$93.89 — |
-1.27
|
$13.12B — | $226.00 — | $89.00 — | $89.00 — | $13.12B — | 45.79 | $2.05 — | ||
|
Nitto Denko
NDEKF
US
|
$17.72 — |
0
|
$11.83B — | $113.00 — | $19.20 — | $19.20 — | $11.83B — | 14.40 | $1.23 — | ||
|
Akzo Nobel
AKZOF
US
|
$66.68 — |
0
|
$11.42B — | $100.00 — | $65.60 — | $65.60 — | $11.42B — | 15.99 | $4.17 — | ||
Sasol
SASOF
US
|
$13.00 — |
+32.65
|
$10.24B — | $125.00 — | $13.00 — | $13.00 — | $10.24B — | 59.09 | $0.22 — | ||
Brenntag SE
BNTGF
US
|
$65.68 — |
0
|
$9.48B — | $779.00 — | $71.80 — | $71.80 — | $9.48B — | 36.08 | $1.82 — | ||
Mitsubishi Chemical Group Corporation
MTLHY
US
|
$34.70 — |
0
|
$9.43B — | $1.00 — | $36.84 — | $36.84 — | $9.43B — | 0 | -$1.88 — | ||
|
Mitsubishi Chemical
MTLHF
US
|
$6.26 — |
0
|
$8.50B — | $1.80K — | $5.82 — | $5.90 — | $8.50B — | 0 | -$0.38 — | ||
|
Evonik Industries AG
EVKIY
US
|
$8.83 — |
-0.85
|
$8.23B — | $1.00K — | $9.25 — | $9.25 — | $8.23B — | 44.14 | $0.20 — | ||
Evonik Industries AG
EVKIF
US
|
$17.00 — |
0
|
$7.92B — | $1.00K — | $17.00 — | $17.00 — | $7.92B — | 43.58 | $0.39 — | ||
|
Orica Limited
OCLDY
US
|
$16.00 — |
-3.09
|
$7.41B — | $2.00 — | $16.00 — | $16.00 — | $7.41B — | 44.44 | $0.36 — | ||
|
PT Chandra Asri Pacific Tbk
PTCAY
US
|
$8.00 — |
0
|
$6.92B — | $200.00 — | $8.18 — | $8.50 — | $6.92B — | 3.80 | $2.10 — | ||
|
IMCD
IMDZF
US
|
$108.80 — |
0
|
$6.42B — | $8.00 — | $160.19 — | $160.19 — | $6.42B — | 25.66 | $4.24 — | ||
|
Orica
OCLDF
US
|
$13.80 — |
0
|
$6.39B — | $4.00 — | $16.35 — | $16.35 — | $6.39B — | 38.33 | $0.36 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}