Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
Biens de consommation défensifs (108)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (108)
Produits domestiques et personnels (108)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $167.34 — |
-0.01
|
$392.67B — | $4.21M — | $167.06 — | $168.84 — | $392.67B — | 26.54 | $6.31 — | |
| L'Oréal S.A. LRLCY | $82.86 — |
-2.36
|
$221.71B — | $8.22K — | $82.7 — | $83.38 — | $221.71B — | 30.46 | $2.72 — | |
| Unilever UL | $63.31 — |
-0.68
|
$155.27B — | $1.9M — | $63.01 — | $63.42 — | $155.27B — | 24.25 | $2.61 — | |
| Colgate-Palmolive Company CL | $91.88 — |
-0.6
|
$74.46B — | $2.81M — | $91.83 — | $93.42 — | $74.46B — | 26.02 | $3.53 — | |
| Kimberly-Clark KMB | $142.68 — |
-0.12
|
$47.34B — | $1.75M — | $142.3 — | $143.87 — | $47.34B — | 19.43 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.3 — |
-0.45
|
$45.28B — | $70.68K — | $13.24 — | $13.36 — | $45.28B — | 24.18 | $0.55 — | |
| Henkel AG & Co. KGaA HENKY | $17.92 — |
-0.33
|
$31.41B — | $38.67K — | $17.82 — | $18.01 — | $31.41B — | 13.17 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.85 — |
-0.95
|
$31.36B — | $903 — | $19.68 — | $19.85 — | $31.36B — | 14.59 | $1.36 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.11 — |
-2.09
|
$30.26B — | $7.87K — | $27.06 — | $27.49 — | $30.26B — | 29.46 | $0.92 — | |
| Church & Dwight CHD | $97.96 — |
+0.07
|
$24.13B — | $2.34M — | $97.75 — | $99.16 — | $24.13B — | 42.04 | $2.33 — | |
| The Estée Lauder Companies EL | $66.27 — |
-1.18
|
$23.84B — | $2.2M — | $66.15 — | $67.56 — | $23.84B — | 0 | -$2.42 — | |
| Kao Corporation KAOOY | $9.12 — |
-1.08
|
$21.18B — | $73.38K — | $8.84 — | $9.27 — | $21.18B — | 26.82 | $0.34 — | |
| The Clorox Company CLX | $130.16 — |
-0.15
|
$16.04B — | $1.11M — | $129.8 — | $131.88 — | $16.04B — | 23.36 | $5.57 — | |
| Unicharm Corporation UNICY | $3.92 — |
+0.77
|
$13.89B — | $16.42K — | $3.89 — | $3.93 — | $13.89B — | 21.77 | $0.18 — | |
| Unicharm UNCHF | $7.5 — |
0
|
$13.78B — | $100 — | $8.1 — | $8.1 — | $13.78B — | 21.42 | $0.35 — | |
| Hims & Hers Health HIMS | $53.35 — |
-0.02
|
$11.94B — | $18.33M — | $51.41 — | $54.09 — | $11.94B — | 78.45 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $15.75 — |
-1.5
|
$6.29B — | $15.43K — | $15.75 — | $15.85 — | $6.29B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.81 — |
-0.23
|
$5.37B — | $11.58K — | $8.71 — | $9.14 — | $5.37B — | 13.76 | $0.64 — | |
| e.l.f. Beauty ELF | $90.5 — |
-1.33
|
$5.1B — | $5.77M — | $90.42 — | $92.96 — | $5.1B — | 54.19 | $1.67 — | |
| Interparfums IPAR | $133.28 — |
-0.04
|
$4.28B — | $240.19K — | $131.53 — | $134.27 — | $4.28B — | 25.77 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.07 — | $0.07 — | $4.2B — | 11.00 | $0.01 — | |
| Coty COTY | $4.78 — |
-1.92
|
$4.17B — | $3.14M — | $4.76 — | $4.9 — | $4.17B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.98 — |
+0.51
|
$3.83B — | $1 — | $1.98 — | $1.98 — | $3.83B — | 19.80 | $0.1 — | |
| Hengan International Group Company Limited HEGIY | $13.82 — |
-2.12
|
$3.15B — | $2.71K — | $13.82 — | $13.92 — | $3.15B — | 9.87 | $1.4 — | |
| Newell Brands NWL | $5.31 — |
-2.75
|
$2.22B — | $8.55M — | $5.28 — | $5.49 — | $2.22B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $56.87 — |
-2.39
|
$1.42B — | $530.66K — | $56.86 — | $58.63 — | $1.42B — | 26.82 | $2.12 — | |
| Oliveda OLVI | $2.12 — |
+0.95
|
$1.33B — | $895 — | $2.12 — | $2.12 — | $1.33B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $27.73 — |
-1.18
|
$1.3B — | $627.85K — | $27.6 — | $28.28 — | $1.3B — | 16.21 | $1.71 — | |
| Helen of Troy HELE | $25.29 — |
-3.4
|
$580.22M — | $679.81K — | $24.9 — | $26.35 — | $580.22M — | 4.70 | $5.37 — | |
| The Honest Company HNST | $4.88 — |
-2.01
|
$537.96M — | $1.72M — | $4.84 — | $5 — | $537.96M — | 0 | -$0.02 — | |
| Yatsen Holding YSG | $5.3 — |
-2.39
|
$488.76M — | $58.4K — | $5.27 — | $5.49 — | $488.76M — | 0 | -$0.81 — | |
| Nu Skin Enterprises NUS | $7.41 — |
-2.11
|
$366.15M — | $547.08K — | $7.37 — | $7.63 — | $366.15M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.26 — |
-3.31
|
$290.38M — | $535.05K — | $5.18 — | $5.47 — | $290.38M — | 26.30 | $0.2 — | |
| The Beauty Health Company SKIN | $1.65 — |
-2.37
|
$207.89M — | $579.35K — | $1.6 — | $1.7 — | $207.89M — | 0 | -$0.34 — | |
| Acme United ACU | $39.43 — |
+0.23
|
$149.47M — | $14.55K — | $39.15 — | $39.84 — | $149.47M — | 15.96 | $2.47 — | |
| United-Guardian UG | $8.48 — |
+3.35
|
$38.94M — | $2.01K — | $8.32 — | $8.74 — | $38.94M — | 13.45 | $0.63 — | |
| Tokyo Lifestyle TKLF | $3.89 — |
+0.26
|
$16.42M — | $7.91K — | $3.77 — | $3.9 — | $16.42M — | 2.16 | $1.8 — | |
| PURE Bioscience PURE | $0.1 — |
+21.95
|
$11.19M — | $308 — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.02 — | |
| CCA Industries CAWW | $0.8699 — |
0
|
$6.58M — | $49 — | $0.91 — | $0.91 — | $6.58M — | 0 | -$0.15 — | |
| Sentient Brands SNBH | $0.05999 — |
0
|
$6.5M — | $500 — | $0.05999 — | $0.05999 — | $6.5M — | 0 | -$0.02 — | |
| Emo Capital NUVI | $0.007799 — |
0
|
$3.16M — | $4.44K — | $0.0082 — | $0.0082 — | $3.16M — | 0 | $0 — | |
| Tantech TANH | $2.2 — |
+7.32
|
$2.99M — | $43.3K — | $2.08 — | $2.24 — | $2.99M — | 0 | -$204.47 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$366.45K — | $500K — | $0.0001 — | $0.0001 — | $366.45K — | 0 | -$0.14 — | |
| Bemax BMXC | $0.0008 — |
0
|
$244.35K — | $1.23M — | $0.0006999 — | $0.0008 — | $244.35K — | 0 | -$0.05 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.1 — |
+3.96
|
$0 — | $4.53K — | $0.05999 — | $0.11 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $405 — |
-4.71
|
$217.58B — | $13 — | $405 — | $413 — | $217.58B — | 29.84 | $13.57 — | |
| Unilever PLC UNLYF | $63.36 — |
0
|
$155.4B — | $18 — | $62.21 — | $62.21 — | $155.4B — | 24.36 | $2.6 — | |
| Reckitt Benckiser Group plc RBGPF | $65.56 — |
0
|
$45.03B — | $769 — | $63 — | $63 — | $45.03B — | 23.75 | $2.76 — | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
0
|
$31.63B — | $400 — | $75 — | $75 — | $31.63B — | 14.68 | $5.44 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$31.33B — | $200 — | $76.89 — | $78.12 — | $31.33B — | 13.11 | $5.44 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
0
|
$30.91B — | $100 — | $139 — | $139 — | $30.91B — | 30.03 | $4.61 — | |
| Kao KAOCF | $41.35 — |
0
|
$21.11B — | $300 — | $41.29 — | $45.54 — | $21.11B — | 24.04 | $1.72 — | |
| Essity AB (publ) ETTYF | $27.65 — |
0
|
$20.64B — | $200 — | $27.64 — | $28.2 — | $20.64B — | 14.62 | $1.89 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company SSDOF | $15 — |
0
|
$6.42B — | $1K — | $15 — | $15 — | $6.42B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
-3.74
|
$5.29B — | $100 — | $1.8 — | $1.8 — | $5.29B — | 13.84 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
0
|
$4.54B — | $18.82K — | $20.49 — | $20.49 — | $4.54B — | 23.36 | $0.86 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.61B — | $0 — | $0 — | $0 — | $3.61B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $2.8 — |
0
|
$3.19B — | $200 — | $2.8 — | $2.8 — | $3.19B — | 10.00 | $0.28 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $64.49 — |
0
|
$2.73B — | $100 — | $64.2 — | $64.2 — | $2.73B — | 11.25 | $5.73 — | |
| Société BIC SA BICEY | $31.92 — |
-2.53
|
$2.66B — | $4.51K — | $31.87 — | $32.51 — | $2.66B — | 11.12 | $2.87 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $7.53 — |
0
|
$2.23B — | $100 — | $8 — | $8 — | $2.23B — | 53.78 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $3.04 — |
0
|
$1.51B — | $270 — | $3.03 — | $3.03 — | $1.51B — | 23.38 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$1.01B — | $100 — | $14 — | $14 — | $1.01B — | 17.20 | $0.81 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Ontex ONXXF | $8.28 — |
0
|
$694.56M — | $1.25K — | $9.67 — | $9.67 — | $694.56M — | 29.57 | $0.28 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
0
|
$129.62M — | $10K — | $0.05999 — | $0.05999 — | $129.62M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.36 — |
0
|
$64.82M — | $200 — | $6.32 — | $6.36 — | $64.82M — | 28.90 | $0.22 — | |
| DSwiss DQWS | $0.08999 — |
0
|
$18.21M — | $6 — | $0.02 — | $0.02 — | $18.21M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $9.51 — |
-2.76
|
$18.08M — | $3.38K — | $9.51 — | $9.51 — | $18.08M — | 0 | -$0.11 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| Zoono ZOONF | $0.02 — |
0
|
$9.9M — | $275 — | $0.02 — | $0.02 — | $9.9M — | 0 | -$0.01 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $1 — | $6.48 — | $6.48 — | $3.98M — | 0 | -$0.28 — | |
| The Stephan SPCO | $0.7399 — |
-4.61
|
$3.05M — | $34K — | $0.7399 — | $0.76 — | $3.05M — | 0 | -$0.08 — | |
| Peregrine Industries PGID | $0.01 — |
0
|
$2.52M — | $24.38K — | $0.01 — | $0.01 — | $2.52M — | 0 | $0 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$2.34M — | $0 — | $0 — | $0 — | $2.34M — | 0 | -$0.01 — | |
| RegalWorks Media RWMI | $0.0071 — |
0
|
$2.13M — | $500 — | $0.006 — | $0.006 — | $2.13M — | 0 | -$0.16 — | |
| Skinvisible SKVI | $0.25 — |
-7.41
|
$1.35M — | $2.1K — | $0.25 — | $0.25 — | $1.35M — | 0 | -$0.1 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Greyson GYSN | $0.0001 — |
0
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $4M — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1.5K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $2.2K — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $250 — | $0.0002999 — | $0.0002999 — | $45.49K — | 0 | -$0.01 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $500K — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}