Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (109)
- {{country.name}}
- Tous les pays
- États-Unis (109)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
Biens de consommation défensifs (109)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (109)
Produits domestiques et personnels (109)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $158.42 — |
+0.57
|
$371.42B — | $1.87M — | $157.04 — | $158.75 — | $371.42B — | 25.14 | $6.3 — | |
| L'Oréal S.A. LRLCY | $89.11 — |
+1.23
|
$237.65B — | $3K — | $88.76 — | $89.15 — | $237.65B — | 31.71 | $2.81 — | |
| Unilever UL | $61.33 — |
+0.86
|
$151.08B — | $533.95K — | $60.96 — | $61.4 — | $151.08B — | 22.79 | $2.69 — | |
| Colgate-Palmolive Company CL | $91 — |
-0.63
|
$73.75B — | $823.87K — | $91 — | $91.61 — | $73.75B — | 25.77 | $3.53 — | |
| Reckitt Benckiser RBGLY | $13.92 — |
+0.8
|
$47.26B — | $18.29K — | $13.79 — | $13.92 — | $47.26B — | 24.85 | $0.56 — | |
| Kimberly-Clark KMB | $131.85 — |
+0.27
|
$43.75B — | $491.6K — | $130.47 — | $132.41 — | $43.75B — | 17.96 | $7.34 — | |
| The Estée Lauder Companies EL | $91.62 — |
+5.79
|
$32.96B — | $2.4M — | $88.92 — | $92.15 — | $32.96B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENKY | $18.37 — |
+0.38
|
$32.1B — | $1.05K — | $18.37 — | $18.38 — | $32.1B — | 13.12 | $1.4 — | |
| Henkel AG & Co. KGaA HENOY | $19.93 — |
+0.4
|
$31.85B — | $18 — | $19.87 — | $19.89 — | $31.85B — | 14.23 | $1.4 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.81 — |
+0.9
|
$28.81B — | $156 — | $25.81 — | $25.84 — | $28.81B — | 27.16 | $0.95 — | |
| Church & Dwight CHD | $99.13 — |
+0.75
|
$24.41B — | $293.64K — | $98.14 — | $99.46 — | $24.41B — | 42.54 | $2.33 — | |
| Kao Corporation KAOOY | $8.94 — |
+1.71
|
$20.76B — | $1.21K — | $8.89 — | $8.94 — | $20.76B — | 26.29 | $0.34 — | |
| The Clorox Company CLX | $127.83 — |
+1.45
|
$15.75B — | $330.33K — | $125.1 — | $128.31 — | $15.75B — | 22.94 | $5.57 — | |
| Unicharm Corporation UNICY | $3.54 — |
-0.28
|
$12.56B — | $495 — | $3.45 — | $3.54 — | $12.56B — | 20.82 | $0.17 — | |
| Unicharm UNCHF | $7.07 — |
+0.78
|
$12.49B — | $100 — | $8.1 — | $8.1 — | $12.49B — | 20.77 | $0.34 — | |
| Hims & Hers Health HIMS | $50.63 — |
-1.2
|
$11.33B — | $8M — | $50.2 — | $51.93 — | $11.33B — | 74.44 | $0.68 — | |
| Shiseido Company, Limited SSDOY | $18.3 — |
+4.57
|
$7.31B — | $162 — | $18.05 — | $18.11 — | $7.31B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $117.58 — |
-0.07
|
$6.62B — | $566.63K — | $114.91 — | $117.9 — | $6.62B — | 61.23 | $1.92 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.16 — |
-0.76
|
$5.53B — | $107 — | $9.16 — | $9.26 — | $5.53B — | 13.87 | $0.66 — | |
| Coty COTY | $5.3 — |
+6.54
|
$4.62B — | $3.33M — | $4.97 — | $5.33 — | $4.62B — | 0 | -$0.47 — | |
| Interparfums IPAR | $136.71 — |
+1.25
|
$4.39B — | $31.83K — | $135.06 — | $137.5 — | $4.39B — | 26.44 | $5.17 — | |
| Hengan International Group Company Limited HEGIY | $14.83 — |
-0.74
|
$3.38B — | $4 — | $14.83 — | $14.83 — | $3.38B — | 10.59 | $1.4 — | |
| Société BIC SA BICEY | $30.76 — |
-0.79
|
$2.55B — | $30 — | $30.54 — | $30.54 — | $2.55B — | 10.39 | $2.96 — | |
| Newell Brands NWL | $5.98 — |
+2.07
|
$2.5B — | $1.9M — | $5.86 — | $6.12 — | $2.5B — | 0 | -$0.59 — | |
| Spectrum Brands SPB | $58.23 — |
+2.59
|
$1.43B — | $61.08K — | $56.54 — | $58.23 — | $1.43B — | 27.46 | $2.12 — | |
| Edgewell Personal Care Company EPC | $26.62 — |
+3.56
|
$1.25B — | $100.78K — | $25.63 — | $26.75 — | $1.25B — | 15.56 | $1.71 — | |
| Yatsen Holding YSG | $9.45 — |
+1.5
|
$871.47M — | $92.62K — | $9.4 — | $9.7 — | $871.47M — | 0 | -$0.81 — | |
| Oliveda OLVI | $1.2 — |
+4.35
|
$753.56M — | $869 — | $1.2 — | $1.2 — | $753.56M — | 0 | $0 — | |
| The Honest Company HNST | $4.91 — |
+1.03
|
$541.26M — | $361.55K — | $4.87 — | $4.96 — | $541.26M — | 0 | -$0.02 — | |
| Helen of Troy HELE | $23.34 — |
-24.71
|
$535.78M — | $2.05M — | $21.2 — | $24.59 — | $535.78M — | 4.34 | $5.37 — | |
| Nu Skin Enterprises NUS | $9.42 — |
+0.7
|
$465.22M — | $54.54K — | $9.25 — | $9.49 — | $465.22M — | 0 | -$0.8 — | |
| European Wax Center EWCZ | $5.53 — |
+0.64
|
$305.01M — | $18.49K — | $5.48 — | $5.57 — | $305.01M — | 27.62 | $0.2 — | |
| The Beauty Health Company SKIN | $2.14 — |
+2.39
|
$269.63M — | $122.23K — | $2.08 — | $2.17 — | $269.63M — | 0 | -$0.34 — | |
| Acme United ACU | $44.08 — |
0
|
$167.09M — | $1.36K — | $43.95 — | $44.31 — | $167.09M — | 17.84 | $2.47 — | |
| United-Guardian UG | $8.09 — |
-0.12
|
$37.17M — | $210 — | $8.1 — | $8.1 — | $37.17M — | 12.84 | $0.63 — | |
| Mannatech, Incorporated MTEX | $9.1 — |
0
|
$17.3M — | $263 — | $9.1 — | $9.1 — | $17.3M — | 0 | -$0.11 — | |
| Tokyo Lifestyle TKLF | $4.07 — |
+6.32
|
$17.23M — | $9.35K — | $3.68 — | $4.08 — | $17.23M — | 0 | -$0.14 — | |
| PURE Bioscience PURE | $0.08 — |
0
|
$8.95M — | $3.6K — | $0.08 — | $0.08 — | $8.95M — | 0 | -$0.02 — | |
| Tantech TANH | $2 — |
+0.5
|
$2.72M — | $5.22K — | $1.97 — | $2 — | $2.72M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.004 — |
0
|
$1.62M — | $4.64K — | $0.004 — | $0.004 — | $1.62M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0001 — |
0
|
$732.9K — | $500K — | $0.0001 — | $0.0001 — | $732.9K — | 0 | -$0.14 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $1M — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Bemax BMXC | $0.0005 — |
+25
|
$152.72K — | $50K — | $0.0005 — | $0.0005 — | $152.72K — | 0 | -$0.04 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $7K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Waldencast WALDW | $0.08 — |
0
|
$0 — | $5 — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| L'Oréal LRLCF | $435.78 — |
-0.76
|
$234.11B — | $1 — | $437.6 — | $437.6 — | $234.11B — | 31.06 | $14.03 — | |
| Unilever PLC UNLYF | $60.95 — |
+1.75
|
$149.79B — | $18 — | $62.21 — | $62.21 — | $149.79B — | 22.65 | $2.69 — | |
| Reckitt Benckiser Group plc RBGPF | $68 — |
+0.67
|
$46.84B — | $400 — | $67.5 — | $67.5 — | $46.84B — | 24.54 | $2.77 — | |
| Henkel AG & Co. KGaA HENOF | $79.23 — |
0
|
$31.85B — | $400 — | $75 — | $75 — | $31.85B — | 14.12 | $5.61 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
0
|
$30.75B — | $500 — | $77.55 — | $79.11 — | $30.75B — | 12.76 | $5.59 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $125.7 — |
0
|
$28.5B — | $100 — | $139 — | $139 — | $28.5B — | 26.46 | $4.75 — | |
| Kao KAOCF | $44.66 — |
+6.36
|
$20.74B — | $4.1K — | $41.29 — | $45.54 — | $20.74B — | 26.58 | $1.68 — | |
| Essity AB (publ) ETTYF | $28.68 — |
+7.01
|
$19.11B — | $600 — | $27.3 — | $27.3 — | $19.11B — | 15.17 | $1.89 — | |
| Shiseido Company SSDOF | $18.17 — |
0
|
$7.26B — | $12K — | $18.17 — | $18.17 — | $7.26B — | 0 | -$0.07 — | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.76 — |
0
|
$5.59B — | $150 — | $1.86 — | $1.86 — | $5.59B — | 13.53 | $0.13 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
0
|
$4.2B — | $10K — | $0.08999 — | $0.08999 — | $4.2B — | 11.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.85 — |
0
|
$3.55B — | $300 — | $1.81 — | $1.85 — | $3.55B — | 18.50 | $0.1 — | |
| Hengan International Group Company HEGIF | $2.37 — |
0
|
$3.41B — | $200 — | $2.8 — | $2.8 — | $3.41B — | 8.46 | $0.28 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $14.72 — |
0
|
$3.33B — | $100 — | $14.72 — | $14.72 — | $3.33B — | 15.82 | $0.93 — | |
| Lion LIOPF | $9.13 — |
0
|
$3.02B — | $9 — | $10.23 — | $10.23 — | $3.02B — | 16.90 | $0.54 — | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
0
|
$2.78B — | $65 — | $35.04 — | $35.04 — | $2.78B — | 42.05 | $0.89 — | |
| Société BIC SA BICEF | $63 — |
0
|
$2.6B — | $328 — | $61.16 — | $61.16 — | $2.6B — | 10.64 | $5.92 — | |
| KOSÉ KOSCF | $45.01 — |
0
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 64.29 | $0.7 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ KSRYY | $8 — |
+1.98
|
$2.32B — | $100 — | $8 — | $8 — | $2.32B — | 57.10 | $0.14 — | |
| Pola Orbis PORBF | $9.95 — |
0
|
$2.2B — | $100 — | $9.4 — | $9.4 — | $2.2B — | 45.22 | $0.22 — | |
| Pigeon PGENY | $2.85 — |
0
|
$1.4B — | $88 — | $3.45 — | $3.45 — | $1.4B — | 21.92 | $0.13 — | |
| Gr. Sarantis SRTSF | $13.94 — |
0
|
$987.22M — | $100 — | $14 — | $14 — | $987.22M — | 16.59 | $0.84 — | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $100 — | $4.49 — | $4.49 — | $733.55M — | 30.66 | $0.15 — | |
| Ontex ONXXF | $8.31 — |
0
|
$666.22M — | $1K — | $9.55 — | $9.55 — | $666.22M — | 28.64 | $0.29 — | |
| Zurvita ZRVT | $0.02999 — |
0
|
$351.3M — | $186 — | $0 — | $0 — | $351.3M — | 0 | $0 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
0
|
$144.18M — | $10K — | $0.05999 — | $0.05999 — | $144.18M — | 0 | -$0.01 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.85 — |
0
|
$68.46M — | $100 — | $6.85 — | $6.85 — | $68.46M — | 31.13 | $0.22 — | |
| Happy Town HPTN | $0.2 — |
+66565
|
$30.32M — | $250 — | $0.0002999 — | $0.0002999 — | $30.32M — | 0 | -$0.01 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| DSwiss DQWS | $0.07 — |
0
|
$14.28M — | $100 — | $0.02 — | $0.02 — | $14.28M — | 0 | $0 — | |
| Zoono ZOONF | $0.01 — |
0
|
$7.65M — | $275 — | $0.02 — | $0.02 — | $7.65M — | 0 | -$0.01 — | |
| CCA Industries CAWW | $0.89 — |
0
|
$6.73M — | $300 — | $0.88 — | $0.88 — | $6.73M — | 0 | -$0.16 — | |
| Greyson GYSN | $0.0005 — |
+400
|
$5.44M — | $6.68K — | $0.0001 — | $0.0001 — | $5.44M — | 0 | $0 — | |
| Sentient Brands SNBH | $0.05 — |
-5.14
|
$5.36M — | $10K — | $0.05 — | $0.05 — | $5.36M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1 — |
0
|
$4.15M — | $201 — | $0.9 — | $1 — | $4.15M — | 0 | -$0.1 — | |
| Flowerkist Skin Care and Cosmetics FKST | $1.13 — |
0
|
$3.98M — | $186 — | $0.55 — | $0.55 — | $3.98M — | 0 | -$0.28 — | |
| Peregrine Industries PGID | $0.01 — |
+18
|
$2.98M — | $24.38K — | $0.01 — | $0.01 — | $2.98M — | 0 | $0 — | |
| PayChest PYCT | $0.0001 — |
+400
|
$2.77M — | $4M — | $0 — | $0 — | $2.77M — | 0 | $0 — | |
| Horrison Resources HRSR | $0.0025 — |
+1150
|
$2.22M — | $2.2K — | $0 — | $0 — | $2.22M — | 0 | $0 — | |
| RegalWorks Media RWMI | $0.005599 — |
0
|
$1.69M — | $25.52K — | $0.005599 — | $0.005599 — | $1.69M — | 0 | -$0.13 — | |
| Science to Consumers BEUT | $0.0001 — |
0
|
$1.13M — | $1K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Infusion Brands INBI | $0.0001 — |
0
|
$1.11M — | $110.03K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Skinvisible SKVI | $0.2 — |
-9.09
|
$1.08M — | $200 — | $0.27 — | $0.27 — | $1.08M — | 0 | -$0.1 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $1K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0.0001 — |
0
|
$438.31K — | $0 — | $0 — | $0 — | $438.31K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $300 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0.0001 — |
+900
|
$51.84K — | $1.35M — | $0 — | $0 — | $51.84K — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $30.99K — | $0.0001 — | $0.0001 — | $39.59K — | 0 | -$0.71 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $7.5K — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| BWX BWXXF | $1.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}