Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Produits domestiques et personnels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (108)
- {{country.name}}
- Tous les pays
- États-Unis (108)
- Argentine (5)
- Australie (9)
- L'Autriche (10)
- Belgique (2)
- Brésil (12)
- Canada (4)
- Chili (1)
- Chine (22)
- République tchèque (1)
- Finlande (1)
- France (8)
- Allemagne (88)
- Grèce (4)
- Hong Kong (28)
- Inde (33)
- Indonésie (8)
- Israël (3)
- Italie (4)
- Japon (42)
- Malaisie (7)
- Mexique (10)
- Pays-Bas (2)
- Pologne (4)
- Afrique du Sud (1)
- Corée du Sud (19)
- Suriname (1)
- Suède (8)
- Taïwan (21)
- Thaïlande (21)
- Turquie (4)
- Royaume-Uni (20)
Tous marchés
Biens de consommation défensifs (108)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (108)
Produits domestiques et personnels (108)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company PG | $165.2 — |
-0.08
|
$390.39B — | $2.21M — | $165.31 — | $166.3 — | $390.39B — | 27.02 | $6.12 — | |
| L'Oréal S.A. LRLCY | $97.25 — |
+0.42
|
$263.73B — | $62.06K — | $96.92 — | $97.34 — | $263.73B — | 38.82 | $2.5 — | |
| Unilever UL | $54.55 — |
+0.32
|
$136.58B — | $2.16M — | $54.53 — | $54.91 — | $136.58B — | 19.62 | $2.78 — | |
| Colgate-Palmolive Company CL | $93.42 — |
-0.33
|
$76.65B — | $1.23M — | $93.23 — | $94.13 — | $76.65B — | 29.65 | $3.15 — | |
| The Estée Lauder Companies EL | $126.21 — |
+0.06
|
$45.25B — | $1.32M — | $125.89 — | $127.26 — | $45.25B — | 70.90 | $1.78 — | |
| Kimberly-Clark KMB | $131.65 — |
-0.15
|
$44.33B — | $771.77K — | $131.4 — | $132.62 — | $44.33B — | 24.19 | $5.44 — | |
| Reckitt Benckiser RBGLY | $11.38 — |
+0.4
|
$40.09B — | $422.09K — | $11.28 — | $11.38 — | $40.09B — | 19.61 | $0.58 — | |
| Reckitt Benckiser Group plc RBGPF | $55.21 — |
-3.21
|
$38.84B — | $1.42K — | $55.21 — | $57.55 — | $38.84B — | 19.10 | $2.89 — | |
| Henkel AG & Co. KGaA HENOY | $22.69 — |
+0.73
|
$38.06B — | $874 — | $22.68 — | $22.69 — | $38.06B — | 26.69 | $0.85 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $31.71 — |
+0.6
|
$36.14B — | $5.79K — | $31.65 — | $31.76 — | $36.14B — | 45.29 | $0.7 — | |
| Henkel AG & Co. KGaA HENKY | $20.07 — |
<0.01
|
$35.34B — | $44.24K — | $20.07 — | $20.2 — | $35.34B — | 23.61 | $0.85 — | |
| Church & Dwight CHD | $106.29 — |
-0.12
|
$25.99B — | $246.71K — | $106.07 — | $106.99 — | $25.99B — | 33.63 | $3.16 — | |
| Kao Corporation KAOOY | $8.76 — |
+1.29
|
$20.64B — | $87.07K — | $8.73 — | $8.8 — | $20.64B — | 58.41 | $0.15 — | |
| Unicharm Corporation UNICY | $6.4 — |
-0.47
|
$18.95B — | $98.57K — | $6.34 — | $6.52 — | $18.95B — | 33.68 | $0.19 — | |
| The Clorox Company CLX | $131.27 — |
-0.02
|
$16.3B — | $428.35K — | $130.85 — | $131.92 — | $16.3B — | 67.66 | $1.94 — | |
| Shiseido Company, Limited SSDOY | $32.18 — |
+2.68
|
$12.86B — | $32.93K — | $32.05 — | $32.47 — | $12.86B — | 201.12 | $0.16 — | |
| e.l.f. Beauty ELF | $192.19 — |
+4.02
|
$10.75B — | $1.78M — | $184.05 — | $197.85 — | $10.75B — | 86.57 | $2.22 — | |
| Coty COTY | $10.48 — |
+0.53
|
$9.09B — | $1.07M — | $10.39 — | $10.53 — | $9.09B — | 45.54 | $0.23 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.16 — |
+6.67
|
$7.27B — | $72.5K — | $0.16 — | $0.16 — | $7.27B — | 16.00 | $0.01 — | |
| PT Unilever Indonesia Tbk UNLRY | $3.35 — |
-1.33
|
$7.27B — | $1.54K — | $3.28 — | $3.35 — | $7.27B — | 20.93 | $0.16 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.64 — |
-1.85
|
$6.54B — | $3.02K — | $10.64 — | $10.95 — | $6.54B — | 14.57 | $0.73 — | |
| Hengan International Group Company Limited HEGIY | $17.3 — |
-0.03
|
$4.07B — | $579 — | $17.3 — | $17.4 — | $4.07B — | 10.35 | $1.67 — | |
| Inter Parfums IPAR | $119.07 — |
+0.93
|
$3.81B — | $47.09K — | $117.59 — | $120.25 — | $3.81B — | 27.43 | $4.34 — | |
| KOSÉ KSRYY | $12.78 — |
+1.09
|
$3.65B — | $648 — | $12.78 — | $12.78 — | $3.65B — | 38.72 | $0.33 — | |
| Hims & Hers Health HIMS | $16.8 — |
+6.1
|
$3.61B — | $6.44M — | $16.02 — | $16.91 — | $3.61B — | 0 | -$0.01 — | |
| Newell Brands NWL | $7.89 — |
+0.45
|
$3.27B — | $717.36K — | $7.83 — | $7.96 — | $3.27B — | 0 | -$0.71 — | |
| Spectrum Brands SPB | $91.84 — |
-0.38
|
$2.68B — | $233.2K — | $90.89 — | $92.87 — | $2.68B — | 0 | -$1.01 — | |
| Helen of Troy HELE | $104.44 — |
+0.87
|
$2.49B — | $86.61K — | $103.66 — | $104.88 — | $2.49B — | 14.85 | $7.03 — | |
| Oliveda OLVI | $3.33 — |
-1.19
|
$2.05B — | $7.43K — | $3.02 — | $3.5 — | $2.05B — | 0 | $0 — | |
| Edgewell Personal Care Company EPC | $39.02 — |
-1.86
|
$1.93B — | $125.16K — | $38.94 — | $39.86 — | $1.93B — | 16.19 | $2.41 — | |
| European Wax Center EWCZ | $10.82 — |
+3.74
|
$658.18M — | $420.55K — | $10.46 — | $10.91 — | $658.18M — | 43.28 | $0.25 — | |
| Nu Skin Enterprises NUS | $13.21 — |
-0.23
|
$656.11M — | $245.85K — | $13.09 — | $13.46 — | $656.11M — | 0 | -$0.07 — | |
| Yatsen Holding YSG | $3.37 — |
+2.75
|
$354.98M — | $388.06K — | $3.06 — | $3.39 — | $354.98M — | 0 | -$1.18 — | |
| The Beauty Health Company SKIN | $2.53 — |
-1.75
|
$312.17M — | $458.1K — | $2.52 — | $2.59 — | $312.17M — | 0 | -$0.71 — | |
| The Honest Company HNST | $2.69 — |
+1.13
|
$265.34M — | $525.62K — | $2.68 — | $2.81 — | $265.34M — | 0 | -$0.23 — | |
| Acme United ACU | $38.55 — |
-2.24
|
$141.15M — | $12.19K — | $38.51 — | $40 — | $141.15M — | 7.75 | $4.97 — | |
| United-Guardian UG | $9.11 — |
+0.66
|
$41.85M — | $19.82K — | $8.76 — | $9.38 — | $41.85M — | 16.26 | $0.56 — | |
| Scott's Liquid Gold-Inc SLGD | $0.9899 — |
+0.51
|
$12.88M — | $250 — | $0.9899 — | $0.9899 — | $12.88M — | 0 | -$0.36 — | |
| Yoshitsu TKLF | $0.28 — |
+30.09
|
$11.86M — | $73.15M — | $0.22 — | $0.5 — | $11.86M — | 0 | -$0.18 — | |
| PURE Bioscience PURE | $0.08 — |
-8.97
|
$8.62M — | $23.53K — | $0.07 — | $0.08999 — | $8.62M — | 0 | -$0.04 — | |
| Bemax BMXC | $0.0079 — |
+11.27
|
$8.15M — | $640.65K — | $0.007799 — | $0.008099 — | $8.15M — | 0 | -$0.56 — | |
| EOS, Inc. EOSS | $0.0097 — |
-3.5
|
$5.84M — | $10.04K — | $0.0097 — | $0.01 — | $5.84M — | 0 | $0 — | |
| Tantech TANH | $0.6199 — |
-4.15
|
$5.17M — | $195.88K — | $0.6199 — | $0.68 — | $5.17M — | 0.45 | $1.37 — | |
| Sentient Brands SNBH | $0.05999 — |
-7.94
|
$3.73M — | $11.2K — | $0.04 — | $0.05999 — | $3.73M — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0 — |
-99.33
|
$6.77K — | $2.13M — | $0 — | $0.0002 — | $6.77K — | 0 | -$0.14 — | |
| L'Oréal LRLCF | $493.78 — |
+2.21
|
$268.99B — | $743 — | $480.22 — | $493.78 — | $268.99B — | 39.47 | $12.51 — | |
| Unilever PLC UNLYF | $55.6 — |
+3.35
|
$139.23B — | $473 — | $55.6 — | $55.6 — | $139.23B — | 20.00 | $2.78 — | |
| Beiersdorf Aktiengesellschaft BDRFF | $162.19 — |
+1.57
|
$36.79B — | $173 — | $162.19 — | $162.19 — | $36.79B — | 46.07 | $3.52 — | |
| Henkel AG & Co. KGaA HENOF | $91.28 — |
+1.42
|
$35.34B — | $206 — | $91.28 — | $91.28 — | $35.34B — | 26.84 | $3.4 — | |
| Henkel AG & Co. KGaA HELKF | $81.29 — |
-2.76
|
$35.34B — | $38.37K — | $81.29 — | $81.36 — | $35.34B — | 23.90 | $3.4 — | |
| Kao KAOCF | $44.53 — |
-1.43
|
$20.7B — | $144 — | $44.53 — | $44.53 — | $20.7B — | 57.82 | $0.77 — | |
| Unicharm UNCHF | $32.34 — |
-1.47
|
$19.09B — | $12.4K — | $32.34 — | $32.45 — | $19.09B — | 34.04 | $0.95 — | |
| Essity AB (publ) ETTYF | $25.58 — |
-0.08
|
$18.24B — | $18.12K — | $25.58 — | $25.58 — | $18.24B — | 20.79 | $1.23 — | |
| Shiseido Company SSDOF | $31.23 — |
+11.34
|
$12.48B — | $57.13K — | $31.23 — | $31.46 — | $12.48B — | 195.18 | $0.16 — | |
| L'Occitane LCCTF | $4.02 — |
-1.35
|
$5.92B — | $110.05K — | $3.95 — | $4.02 — | $5.92B — | 67.00 | $0.06 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.49 — |
-2.06
|
$4.67B — | $18.82K — | $20.49 — | $20.49 — | $4.67B — | 23.82 | $0.86 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Hengan International Group Company HEGIF | $3.63 — |
-0.36
|
$4.22B — | $200 — | $3.63 — | $3.68 — | $4.22B — | 11.00 | $0.33 — | |
| Vinda VDAHF | $2.97 — |
0
|
$3.62B — | $30.17K — | $2.97 — | $2.97 — | $3.62B — | 99.00 | $0.03 — | |
| KOSÉ KOSCF | $49.4 — |
-3.95
|
$3.55B — | $2.15K — | $49.37 — | $49.4 — | $3.55B — | 29.93 | $1.65 — | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.16 — |
0
|
$3.46B — | $200 — | $2.16 — | $2.16 — | $3.46B — | 14.40 | $0.15 — | |
| Société BIC SA BICEY | $36.98 — |
+2.82
|
$3.11B — | $836 — | $36.34 — | $36.98 — | $3.11B — | 15.60 | $2.37 — | |
| Société BIC SA BICEF | $72.25 — |
+3.21
|
$3.03B — | $318 — | $72.25 — | $72.25 — | $3.03B — | 15.27 | $4.73 — | |
| Kobayashi Pharmaceutical KBYPF | $32.49 — |
-16.56
|
$2.67B — | $3.9K — | $32.49 — | $32.49 — | $2.67B — | 21.65 | $1.5 — | |
| Lion LIOPF | $8.57 — |
-3.27
|
$2.37B — | $14.2K — | $8.57 — | $8.57 — | $2.37B — | 22.55 | $0.38 — | |
| Fancl FACYF | $16.84 — |
-5.07
|
$2.13B — | $5.35K — | $16.84 — | $16.84 — | $2.13B — | 49.52 | $0.34 — | |
| Pola Orbis PORBF | $9.5 — |
-14.03
|
$2.1B — | $700 — | $9.5 — | $9.54 — | $2.1B — | 32.75 | $0.29 — | |
| Pigeon PGENY | $2.35 — |
-1.62
|
$1.15B — | $257 — | $2.35 — | $2.35 — | $1.15B — | 26.06 | $0.09 — | |
| Gr. Sarantis SRTSF | $12.55 — |
+23.28
|
$820.98M — | $3.05K — | $12.55 — | $12.55 — | $820.98M — | 19.60 | $0.64 — | |
| Ontex ONXYY | $4.49 — |
+19.1
|
$800.85M — | $100 — | $4.49 — | $4.49 — | $800.85M — | 26.41 | $0.17 — | |
| Ontex ONXXF | $9.55 — |
-4.6
|
$800.85M — | $2K — | $9.55 — | $9.55 — | $800.85M — | 27.28 | $0.35 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05 — |
-36.82
|
$135.97M — | $608 — | $0.05 — | $0.05 — | $135.97M — | 0 | $0 — | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| KP Tissue KPTSF | $6.07 — |
+1.34
|
$60.51M — | $105 — | $6.07 — | $6.07 — | $60.51M — | 0 | -$0.37 — | |
| Peregrine Industries PGID | $0.1499 — |
+49.9
|
$37.79M — | $500 — | $0.1499 — | $0.1499 — | $37.79M — | 0 | $0 — | |
| Mannatech, Incorporated MTEX | $7.66 — |
0
|
$14.44M — | $588 — | $7.66 — | $7.66 — | $14.44M — | 0 | -$1.2 — | |
| RegalWorks Media RWMI | $0.05 — |
+35.29
|
$13.85M — | $100 — | $0.05 — | $0.05 — | $13.85M — | 0 | -$1.04 — | |
| Zoono ZOONF | $0.02 — |
-20
|
$5.97M — | $275 — | $0.02 — | $0.02 — | $5.97M — | 0 | -$0.02 — | |
| The Stephan SPCO | $1.35 — |
0
|
$5.54M — | $900 — | $1.35 — | $1.35 — | $5.54M — | 0 | -$3.56 — | |
| CCA Industries CAWW | $0.6899 — |
0
|
$5.18M — | $7.25K — | $0.6899 — | $0.6899 — | $5.18M — | 0 | -$0.12 — | |
| Old MAV Wind-Down MAVBF | $0.13 — |
-74.51
|
$4.81M — | $15.07K — | $0.13 — | $0.13 — | $4.81M — | 0 | -$4.4 — | |
| Happy Town HPTN | $0.0002999 — |
-25
|
$2.65M — | $250 — | $0.0002999 — | $0.0002999 — | $2.65M — | 0 | -$0.01 — | |
| DSwiss DQWS | $0.01 — |
-74.95
|
$2.59M — | $437 — | $0.01 — | $0.01 — | $2.59M — | 0 | $0 — | |
| Sunset Capital Assets SNST | $0.0077 — |
+3.36
|
$2.05M — | $10K — | $0.0077 — | $0.0077 — | $2.05M — | 0 | -$0.04 — | |
| Flowerkist Skin Care and Cosmetics FKST | $0.55 — |
-15.38
|
$1.94M — | $186 — | $0.55 — | $0.55 — | $1.94M — | 0 | -$0.31 — | |
| Greyson GYSN | $0.0001 — |
+9900
|
$1.09M — | $6.68K — | $0.0001 — | $0.0001 — | $1.09M — | 0 | $0 — | |
| Synergie Wellness Products SYHO | $0.0025 — |
+249900
|
$989.81K — | $400 — | $0.0025 — | $0.0025 — | $989.81K — | 0 | -$0.71 — | |
| Skinvisible SKVI | $0.1 — |
+62.64
|
$458.52K — | $1.03K — | $0.1 — | $0.1 — | $458.52K — | 0 | -$0.25 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $13.56K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Emo Capital NUVI | $0.0067 — |
0
|
$237.85K — | $1.11K — | $0.0067 — | $0.0067 — | $237.85K — | 0 | $0 — | |
| Kimberly Parry Organics KPOC | $0.0006999 — |
+250
|
$232.4K — | $10K — | $0.0006999 — | $0.0006999 — | $232.4K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
-33
|
$120.74K — | $300 — | $0.0001 — | $0.0001 — | $120.74K — | 0 | $0 — | |
| PayChest PYCT | $0 — |
0
|
$27.69K — | $35K — | $0 — | $0 — | $27.69K — | 0 | $0 — | |
| Horrison Resources HRSR | $0 — |
-99.5
|
$21.93K — | $2.2K — | $0 — | $0 — | $21.93K — | 0 | $0 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $1.5K — | $0.0001 — | $0.0001 — | $19.62K — | 0 | -$0.01 — | |
| Infusion Brands INBI | $0 — |
-99
|
$11.07K — | $110.03K — | $0 — | $0 — | $11.07K — | 0 | $0 — | |
| PacificHealth Laboratories PHLI | $0 — |
0
|
$4.38K — | $1K — | $0 — | $0 — | $4.38K — | 0 | $0 — | |
| Science to Consumers BEUT | $0 — |
-99.67
|
$3.78K — | $1K — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$518 — | $1.35M — | $0 — | $0 — | $518 — | 0 | $0 — | |
| Turner Valley Oil & Gas TVOG | $0 — |
0
|
$213 — | $8K — | $0 — | $0 — | $213 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}