Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (70)
- {{country.name}}
- Tous les pays
- États-Unis (70)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
Biens de consommation défensifs (70)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (70)
Boissons - Non Alcoolisées (70)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $70.99 — |
-0.22
|
$305.54B — | $1.13M — | $70.69 — | $71.51 — | $305.54B — | 28.50 | $2.49 — | |
| PepsiCo PEP | $128.57 — |
-1.2
|
$176.27B — | $1.17M — | $128.13 — | $129.76 — | $176.27B — | 18.87 | $6.81 — | |
| Monster Beverage MNST | $62.87 — |
-0.36
|
$61.31B — | $3.81M — | $62.48 — | $63.22 — | $61.31B — | 41.36 | $1.52 — | |
| Keurig Dr Pepper KDP | $32.83 — |
-0.56
|
$44.58B — | $519.98K — | $32.67 — | $33.05 — | $44.58B — | 29.84 | $1.1 — | |
| Coca-Cola HBC AG CCHGY | $54.09 — |
+0.52
|
$19.66B — | $106 — | $53.48 — | $53.81 — | $19.66B — | 21.29 | $2.54 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $92.5 — |
-0.59
|
$19.43B — | $81.31K — | $92.27 — | $93.23 — | $19.43B — | 15.70 | $5.89 — | |
| Coca-Cola Consolidated COKE | $1,121.1 — |
-0.81
|
$9.77B — | $4.67K — | $1,120.76 — | $1,122.05 — | $9.77B — | 17.46 | $64.2 — | |
| Celsius CELH | $35.23 — |
-1.19
|
$9.08B — | $284.42K — | $34.9 — | $35.44 — | $9.08B — | 106.74 | $0.33 — | |
| National Beverage FIZZ | $43.58 — |
-1.76
|
$4.08B — | $8.4K — | $43.58 — | $44.47 — | $4.08B — | 21.89 | $1.99 — | |
| Embotelladora Andina S.A. AKO-B | $26.27 — |
-2.38
|
$3.8B — | $16.9K — | $26.08 — | $27.93 — | $3.8B — | 17.05 | $1.54 — | |
| Embotelladora Andina AKO-A | $19.34 — |
-7.22
|
$3.52B — | $1.24K — | $19.34 — | $20.68 — | $3.52B — | 12.55 | $1.54 — | |
| The Vita Coco Company COCO | $35.67 — |
-1.68
|
$2.02B — | $14.76K — | $35.67 — | $35.97 — | $2.02B — | 35.31 | $1.01 — | |
| Fevertree Drinks FQVTF | $11.95 — |
0
|
$1.46B — | $900 — | $11.5 — | $11.5 — | $1.46B — | 0.42 | $27.98 — | |
| Oatly Group AB OTLY | $10.25 — |
-0.19
|
$306.76M — | $66.59K — | $9.91 — | $10.48 — | $306.76M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $2.78 — |
-1.94
|
$179.07M — | $66.96K — | $2.73 — | $2.81 — | $179.07M — | 0 | -$0.32 — | |
| Reed's REED | $1.15 — |
0
|
$52.18M — | $4 — | $1.15 — | $1.15 — | $52.18M — | 0 | -$1.28 — | |
| Barfresh Food BRFH | $2.32 — |
-1.28
|
$36.93M — | $6.57K — | $2.31 — | $2.48 — | $36.93M — | 0 | -$0.21 — | |
| Jones Soda JSDA | $0.2 — |
-2.05
|
$22.71M — | $68.86K — | $0.19 — | $0.2099 — | $22.71M — | 0 | -$0.09 — | |
| Apple Rush Company APRU | $0.0008999 — |
-10
|
$5.33M — | $147.5K — | $0.001 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Flow Beverage FLWBF | $0.04 — |
-1.37
|
$3.44M — | $20K — | $0.04 — | $0.04 — | $3.44M — | 0 | -$0.27 — | |
| Markray RVBR | $0.05999 — |
0
|
$3.02M — | $99.9K — | $0.05 — | $0.05 — | $3.02M — | 0 | $0 — | |
| Rocky Mountain High Brands RMHB | $0.003299 — |
-5.71
|
$2.97M — | $245.5K — | $0.002899 — | $0.003399 — | $2.97M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0008999 — |
0
|
$2.88M — | $2.41M — | $0.0008999 — | $0.001 — | $2.88M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.001 — |
-16.67
|
$2.7M — | $574.12K — | $0.0005999 — | $0.001 — | $2.7M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.58M — | $10K — | $0.02 — | $0.02 — | $1.58M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0002 — |
0
|
$1.17M — | $8.32M — | $0.0002 — | $0.0002999 — | $1.17M — | 0 | $0 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $72.5K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.02999 — |
-10
|
$413.99K — | $619.87K — | $0.02999 — | $0.02999 — | $413.99K — | 0 | -$2.31 — | |
| Performance Drink PDPG | $0.0002 — |
+50
|
$278.73K — | $25.79M — | $0.0001 — | $0.0001 — | $278.73K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
0
|
$52.72B — | $1.56K — | $4.84 — | $4.84 — | $52.72B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.03 — |
0
|
$18.96B — | $300 — | $9.6 — | $9.6 — | $18.96B — | 15.29 | $0.59 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.7 — |
0
|
$18.21B — | $2 — | $10.93 — | $10.93 — | $18.21B — | 15.73 | $0.68 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.12 — |
0
|
$6.17B — | $72 — | $9.15 — | $9.17 — | $6.17B — | 17.53 | $0.52 — | |
| Yakult Honsha Co.,Ltd YKLTF | $20.32 — |
0
|
$6.17B — | $100 — | $19.97 — | $19.97 — | $6.17B — | 19.53 | $1.04 — | |
| Uni-President China Holdings Ltd UPCHY | $119.43 — |
0
|
$5.67B — | $102 — | $114.8 — | $114.8 — | $5.67B — | 20.17 | $5.92 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.39 — |
0
|
$3.31B — | $100 — | $1.1 — | $1.1 — | $3.31B — | 26.55 | $0.09 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.22 — |
0
|
$2.85B — | $200 — | $8.07 — | $8.07 — | $2.85B — | 117.42 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.23B — | $5 — | $12.88 — | $12.88 — | $2.23B — | 67.78 | $0.19 — | |
| Lassonde Industries LSDAF | $160.8 — |
0
|
$1.15B — | $100 — | $149 — | $149 — | $1.15B — | 13.27 | $12.11 — | |
| China Foods CHFHY | $6.7 — |
0
|
$937.07M — | $2 — | $7.59 — | $7.59 — | $937.07M — | 8.48 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
0
|
$734.16M — | $7.2K — | $6.6 — | $6.6 — | $734.16M — | 18.85 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $0.92 — |
-23.64
|
$40.7M — | $500 — | $0.92 — | $0.92 — | $40.7M — | 0 | -$0.21 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
0
|
$520.95K — | $1K — | $0.68 — | $0.68 — | $520.95K — | 0 | -$0.31 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10K — | $0.001199 — | $0.001199 — | $509.78K — | 0 | -$0.25 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $1.88M — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $3.78M — | $0 — | $0 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$188.35K — | $1K — | $0 — | $0 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $10K — | $0.0001 — | $0.0001 — | $48.64K — | 0 | -$0.01 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $70K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $300K — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}