Le pays : États-Unis Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (66)
- {{country.name}}
- Tous les pays
- États-Unis (66)
- Argentine (2)
- Australie (1)
- L'Autriche (4)
- Belgique (1)
- Brésil (3)
- Canada (8)
- Chili (5)
- Chine (5)
- République tchèque (1)
- Allemagne (36)
- Grèce (1)
- Hong Kong (9)
- Inde (3)
- Indonésie (4)
- Israël (2)
- Japon (9)
- Malaisie (3)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Pologne (1)
- Singapour (2)
- Corée du Sud (2)
- Espagne (1)
- Suisse (1)
- Taïwan (5)
- Thaïlande (16)
- Turquie (4)
- Royaume-Uni (7)
Tous marchés
Biens de consommation défensifs (66)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (66)
Boissons - Non Alcoolisées (66)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (36)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (66)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (109)
- Aliments emballés (253)
- Services d'éducation et de formation (67)
- Magasins d'escompte (20)
- Distribution alimentaire (42)
- Epiceries (55)
- Tabac (37)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company KO | $71.01 — |
-0.48
|
$305.65B — | $9.56M — | $71.13 — | $71.3 — | $305.65B — | 28.51 | $2.49 — | |
| PepsiCo PEP | $134.45 — |
-0.69
|
$184.34B — | $7.76M — | $133.68 — | $135.72 — | $184.34B — | 19.77 | $6.8 — | |
| Monster Beverage MNST | $62.85 — |
-0.36
|
$61.29B — | $4.04M — | $62.65 — | $63.34 — | $61.29B — | 41.34 | $1.52 — | |
| Keurig Dr Pepper KDP | $33.78 — |
-0.03
|
$45.88B — | $12.7M — | $33.58 — | $33.97 — | $45.88B — | 30.70 | $1.1 — | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $97.99 — |
+0.7
|
$20.68B — | $112.71K — | $96.5 — | $98.92 — | $20.68B — | 16.16 | $6.06 — | |
| Celsius CELH | $45.69 — |
-1.87
|
$11.79B — | $3.82M — | $45.06 — | $46.67 — | $11.79B — | 138.45 | $0.33 — | |
| Coca-Cola Consolidated COKE | $115.97 — |
-1.48
|
$10.11B — | $1.06M — | $114.39 — | $119 — | $10.11B — | 18.06 | $6.42 — | |
| National Beverage FIZZ | $46.65 — |
-0.55
|
$4.37B — | $286.37K — | $46.58 — | $47.89 — | $4.37B — | 23.44 | $1.99 — | |
| Embotelladora Andina AKO-A | $19.86 — |
+0.28
|
$3.57B — | $772 — | $19.86 — | $20.04 — | $3.57B — | 12.64 | $1.57 — | |
| Embotelladora Andina S.A. AKO-B | $24.85 — |
-0.56
|
$3.54B — | $11.15K — | $24.68 — | $25.45 — | $3.54B — | 15.82 | $1.57 — | |
| The Vita Coco Company COCO | $38.39 — |
+2.21
|
$2.18B — | $772.9K — | $37.35 — | $38.42 — | $2.18B — | 38.00 | $1.01 — | |
| Fevertree Drinks FQVTF | $12.7 — |
0
|
$1.55B — | $450 — | $12.7 — | $12.7 — | $1.55B — | 43.79 | $0.29 — | |
| Oatly Group AB OTLY | $12.46 — |
-1.5
|
$372.9M — | $70.57K — | $12.15 — | $12.72 — | $372.9M — | 0 | -$5.8 — | |
| Zevia PBC ZVIA | $3.16 — |
+0.96
|
$203.91M — | $1.08M — | $3.09 — | $3.3 — | $203.91M — | 0 | -$0.32 — | |
| Barfresh Food BRFH | $3.35 — |
+10.93
|
$53.33M — | $2.52K — | $2.98 — | $3.35 — | $53.33M — | 0 | -$0.21 — | |
| Reed's REED | $1 — |
-6.54
|
$48.6M — | $1.3K — | $1 — | $1 — | $48.6M — | 0 | -$1.28 — | |
| Markray RVBR | $0.08999 — |
-10
|
$27.47M — | $21.95K — | $0.08999 — | $0.08999 — | $27.47M — | 0 | $0 — | |
| Jones Soda JSDA | $0.2 — |
+10.99
|
$23.31M — | $232.28K — | $0.19 — | $0.2 — | $23.31M — | 0 | -$0.09 — | |
| Flow Beverage FLWBF | $0.04 — |
0
|
$5.11M — | $4K — | $0.04 — | $0.04 — | $5.11M — | 0 | -$0.32 — | |
| Apple Rush Company APRU | $0.0005999 — |
0
|
$3.55M — | $190K — | $0.0005999 — | $0.0005999 — | $3.55M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$3.42M — | $1.07M — | $0.02 — | $0.02 — | $3.42M — | 0 | -$2.31 — | |
| Rocky Mountain High Brands RMHB | $0.0032 — |
0
|
$2.88M — | $15.99K — | $0.0032 — | $0.0032 — | $2.88M — | 0 | -$0.02 — | |
| Greene Concepts INKW | $0.0005999 — |
0
|
$2.05M — | $4.34M — | $0.0005 — | $0.0005999 — | $2.05M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0005999 — |
0
|
$1.62M — | $50K — | $0.0005999 — | $0.0006999 — | $1.62M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.02 — |
0
|
$1.06M — | $3.84K — | $0.02 — | $0.02 — | $1.06M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0001 — |
0
|
$585.64K — | $1M — | $0.0001 — | $0.0001 — | $585.64K — | 0 | $0 — | |
| Nongfu Spring NNFSF | $4.84 — |
-3.78
|
$55.36B — | $1.56K — | $4.84 — | $4.84 — | $55.36B — | 32.26 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $10 — |
0
|
$21.01B — | $112 — | $10 — | $10 — | $21.01B — | 16.39 | $0.61 — | |
| Coca-Cola HBC AG CCHGY | $52.09 — |
0
|
$18.95B — | $1.99K — | $51.81 — | $52.09 — | $18.95B — | 19.65 | $2.65 — | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.42 — |
-3.52
|
$17.7B — | $100 — | $10.42 — | $10.42 — | $17.7B — | 14.88 | $0.7 — | |
| Yakult Honsha Co.,Ltd YKLTF | $18.94 — |
0
|
$5.57B — | $101 — | $24.99 — | $24.99 — | $5.57B — | 18.03 | $1.05 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.23 — |
0
|
$5.42B — | $825 — | $8.81 — | $9.23 — | $5.42B — | 17.41 | $0.53 — | |
| Uni-President China Holdings Ltd UPCHY | $114.8 — |
-1.75
|
$5.1B — | $102 — | $114.8 — | $114.8 — | $5.1B — | 19.22 | $5.97 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $7.6 — |
0
|
$2.73B — | $106 — | $7.6 — | $7.6 — | $2.73B — | 108.57 | $0.07 — | |
| Coca-Cola Bottlers Japan CCOJF | $13.12 — |
+1.86
|
$2.27B — | $5 — | $12.88 — | $12.88 — | $2.27B — | 69.05 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $1.1 — |
-53.97
|
$1.52B — | $100 — | $1.1 — | $1.1 — | $1.52B — | 12.22 | $0.09 — | |
| Lassonde Industries LSDAF | $159.19 — |
+3.01
|
$1.16B — | $6 — | $159.19 — | $159.19 — | $1.16B — | 12.91 | $12.33 — | |
| China Foods CHFHY | $6.85 — |
+2.24
|
$958.05M — | $75 — | $6.85 — | $6.85 — | $958.05M — | 8.67 | $0.79 — | |
| A.G. BARR p.l.c BAGFF | $7 — |
+6.06
|
$778.65M — | $7.2K — | $6.6 — | $6.6 — | $778.65M — | 20.00 | $0.35 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $1.32 — |
0
|
$40.12M — | $3.84K — | $1.27 — | $1.32 — | $40.12M — | 0 | -$0.18 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| M Line MLHC | $0.0001 — |
0
|
$5.69M — | $750K — | $0 — | $0 — | $5.69M — | 0 | -$0.01 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+445.12
|
$2.5M — | $1K — | $0.68 — | $0.68 — | $2.5M — | 0 | -$0.3 — | |
| Plant Veda Foods PLVFF | $0.05999 — |
0
|
$2.1M — | $2.04K — | $0.05999 — | $0.05999 — | $2.1M — | 0 | -$0.04 — | |
| High Performance Beverages Company TBEV | $0.0001 — |
+400
|
$1.99M — | $1.88M — | $0 — | $0 — | $1.99M — | 0.00090 | $0.11 — | |
| DND DNDT | $0.04 — |
-30.16
|
$1.38M — | $110 — | $0.04 — | $0.04 — | $1.38M — | 0 | -$12.33 — | |
| KonaRed KRED | $0.0001 — |
0
|
$1.15M — | $40K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $475K — | $0.0001 — | $0.0001 — | $864.64K — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
+15.38
|
$452.06K — | $169 — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Matchaah MCHA | $0.008099 — |
+80903
|
$409.1K — | $100 — | $0 — | $0 — | $409.1K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $379.4K — | $0.0001 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0.0002999 — |
+2900
|
$286.35K — | $300K — | $0 — | $0 — | $286.35K — | 0 | -$0.01 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Sun Tzu STZU | $0.0008999 — |
+800
|
$206.28K — | $70K — | $0 — | $0 — | $206.28K — | 0 | -$0.27 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $54.51K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $563 — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| Purple Beverage Company PPBV | $0.0001 — |
-50
|
$24.32K — | $10K — | $0.0001 — | $0.0001 — | $24.32K — | 0 | -$0.01 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PRMW | $24.21 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}