Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (144)
- {{country.name}}
- Все страны
- Таиланд (144)
Thailand (144)
- {{item.name}}
- Все биржи
- Thailand (144)
Потребительские товары массового спроса (144)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.67M 637.94K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.15
|
THB 392.28B 11.04B USD | THB 22.67M 637.84K USD | THB 43.50 1.22 USD | THB 44.25 1.25 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.3K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.55K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.94 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.45K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.30 0.46 USD |
+1.87
|
THB 48.96B 1.38B USD | THB 8.08M 227.43K USD | THB 15.90 0.45 USD | THB 16.30 0.46 USD | THB 48.96B 1.38B USD | 13.81 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.09K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 14.44 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.31K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.72K 26.22K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.70 0.36 USD |
-1.55
|
THB 16.51B 464.55M USD | THB 2.45M 68.99K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.51 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 315.17K 8.87K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.75 0.25 USD |
-1.13
|
THB 11.14B 313.52M USD | THB 1.11M 31.17K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 16.50 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.72B 301.52M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.72B 301.52M USD | 10.85 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.17K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.57K 8.77K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 321.99K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.56K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 2.98 0.08 USD |
0
|
THB 5.90B 166.11M USD | THB 3.82M 107.6K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.90B 166.11M USD | 13.54 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.90B 166.01M USD | THB 158.17K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.30 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.83K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.30 0.04 USD |
0
|
THB 5.73B 161.32M USD | THB 216.71K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.73B 161.32M USD | 32.50 | THB 0.04 0.001 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.92 0.11 USD |
-1.51
|
THB 5.35B 150.56M USD | THB 4.15M 116.75K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 5.35B 150.56M USD | 12.25 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 168.14K 4.73K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 4.67 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.11K 20.8K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 234.90K 6.61K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.48B 69.86M USD | 15.66 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 21.70K 610.58 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.27B 63.88M USD | THB 761.51K 21.43K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.27B 63.88M USD | 11.55 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.14B 60.33M USD | THB 28.38K 798.42 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.44 0.01 USD |
+4.76
|
THB 1.72B 48.46M USD | THB 603.91K 16.99K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.72B 48.46M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.86 0.08 USD |
+0.7
|
THB 1.67B 47.08M USD | THB 448.91K 12.63K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 1.67B 47.08M USD | 11.00 | THB 0.26 0.007 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 1.50B 42.12M USD | THB 8.06M 226.68K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
+1.96
|
THB 1.44B 40.5M USD | THB 180.53K 5.08K USD | THB 1.02 0.03 USD | THB 1.04 0.03 USD | THB 1.44B 40.5M USD | 8.66 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
+0.97
|
THB 1.25B 35.11M USD | THB 119.50K 3.36K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 9.45 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
+0.63
|
THB 759.32M 21.37M USD | THB 168.00K 4.73K USD | THB 1.59 0.04 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
0
|
THB 720.66M 20.28M USD | THB 74.64K 2.1K USD | THB 1.60 0.05 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.72 0.02 USD |
0
|
THB 667.51M 18.78M USD | THB 73.61K 2.07K USD | THB 0.71 0.02 USD | THB 0.74 0.02 USD | THB 667.51M 18.78M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.45 0.01 USD |
+2.27
|
THB 423.00M 11.9M USD | THB 49.60K 1.4K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 423.00M 11.9M USD | 15.00 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.60 0.02 USD |
+5.26
|
THB 345.59M 9.72M USD | THB 39.43K 1.11K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 345.59M 9.72M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 283.20M 7.97M USD | THB 5.90K 166.09 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 283.20M 7.97M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 68.30K 1.92K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.85 0.02 USD |
-3.41
|
THB 205.27M 5.78M USD | THB 259.97K 7.31K USD | THB 0.84 0.02 USD | THB 0.90 0.03 USD | THB 205.27M 5.78M USD | 21.25 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.62 0.02 USD |
-3.12
|
THB 172.36M 4.85M USD | THB 155.50K 4.38K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 172.36M 4.85M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 63.10K 1.78K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+2.38
|
THB 166.24B 4.68B USD | THB 26.31M 740.26K USD | THB 20.90 0.59 USD | THB 21.50 0.6 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 192.50 5.42 USD |
+0.26
|
THB 63.47B 1.79B USD | THB 8.20K 230.73 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.47B 1.79B USD | 16.01 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 192.50 5.42 USD |
+0.26
|
THB 63.47B 1.79B USD | THB 8.31K 233.68 USD | THB 190.00 5.35 USD | THB 193.50 5.44 USD | THB 63.47B 1.79B USD | 16.00 | THB 12.03 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.80 0.36 USD |
+2.4
|
THB 49.35B 1.39B USD | THB 28.95M 814.52K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 49.35B 1.39B USD | 10.75 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.75 1.2 USD |
+2.4
|
THB 42.75B 1.2B USD | THB 1.53M 43.08K USD | THB 42.00 1.18 USD | THB 42.75 1.2 USD | THB 42.75B 1.2B USD | 15.05 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 5.25 0.15 USD |
+5.42
|
THB 30.57B 860.21M USD | THB 31.64M 890.24K USD | THB 4.98 0.14 USD | THB 5.25 0.15 USD | THB 30.57B 860.21M USD | 4.33 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.50K 323.64 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 49.75 1.4 USD |
-0.5
|
THB 22.39B 629.92M USD | THB 11.40K 320.77 USD | THB 47.00 1.32 USD | THB 49.75 1.4 USD | THB 22.39B 629.92M USD | 16.97 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.70 0.36 USD |
-1.55
|
THB 20.56B 578.49M USD | THB 2.45M 68.96K USD | THB 12.70 0.36 USD | THB 12.80 0.36 USD | THB 20.56B 578.49M USD | 13.65 | THB 0.93 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.60 0.61 USD |
+0.93
|
THB 19.21B 540.59M USD | THB 931.50K 26.21K USD | THB 21.50 0.6 USD | THB 21.80 0.61 USD | THB 19.21B 540.59M USD | 7.79 | THB 2.77 0.08 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.29 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.43
|
THB 19.14B 538.55M USD | THB 3.60K 101.32 USD | THB 57.50 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.24 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.60K 73.16 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
0
|
THB 13.95B 392.52M USD | THB 2.68K 75.52 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.25M 35.04K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.50 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 13.00 0.37 USD |
+1.56
|
THB 12.22B 343.84M USD | THB 314.70K 8.85K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 12.22B 343.84M USD | 7.69 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.75 0.25 USD |
-1.13
|
THB 11.14B 313.52M USD | THB 1.11M 31.17K USD | THB 8.75 0.25 USD | THB 8.90 0.25 USD | THB 11.14B 313.52M USD | 28.22 | THB 0.31 0.008 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.40 0.32 USD |
+0.88
|
THB 10.37B 291.75M USD | THB 2.05M 57.81K USD | THB 11.20 0.32 USD | THB 11.50 0.32 USD | THB 10.37B 291.75M USD | 10.85 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.00 0.87 USD |
-0.8
|
THB 9.46B 266.13M USD | THB 718.10K 20.21K USD | THB 31.00 0.87 USD | THB 31.50 0.89 USD | THB 9.46B 266.13M USD | 11.27 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
+1.02
|
THB 7.88B 221.69M USD | THB 42.00K 1.18K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.88B 221.69M USD | 0 | -THB 0.33 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
+1.02
|
THB 7.64B 215.05M USD | THB 42.00K 1.18K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.33 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.20 0.65 USD |
+0.87
|
THB 6.96B 195.84M USD | THB 311.40K 8.76K USD | THB 23.00 0.65 USD | THB 23.40 0.66 USD | THB 6.96B 195.84M USD | 11.42 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.87B 193.41M USD | THB 2.00K 56.27 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.79B 191.11M USD | THB 2.00K 56.33 USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.80 0.33 USD |
+1.72
|
THB 6.65B 187.19M USD | THB 76.00K 2.14K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.65B 187.19M USD | 10.35 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.80 0.33 USD |
+1.72
|
THB 6.59B 185.31M USD | THB 76.15K 2.14K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 6.59B 185.31M USD | 10.35 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 321.90K 9.06K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 82.50K 2.32K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.67 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 50.10K 1.41K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 49.90K 1.4K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 2.98 0.08 USD |
0
|
THB 5.93B 166.98M USD | THB 3.82M 107.59K USD | THB 2.90 0.08 USD | THB 3.02 0.08 USD | THB 5.93B 166.98M USD | 13.54 | THB 0.22 0.006 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.90 0.17 USD |
+1.72
|
THB 5.91B 166.22M USD | THB 158.10K 4.45K USD | THB 5.90 0.17 USD | THB 5.95 0.17 USD | THB 5.91B 166.22M USD | 8.30 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.30 0.04 USD |
0
|
THB 5.89B 165.71M USD | THB 216.70K 6.1K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 5.89B 165.71M USD | 32.50 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 211.80K 5.96K USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.92 0.11 USD |
-1.51
|
THB 5.35B 150.56M USD | THB 4.15M 116.72K USD | THB 3.88 0.11 USD | THB 4.02 0.11 USD | THB 5.35B 150.56M USD | 12.25 | THB 0.32 0.009 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 2.00K 56.27 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.21 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.70 0.13 USD |
+0.86
|
THB 3.85B 108.44M USD | THB 11.70K 329.23 USD | THB 4.66 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 7.12 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 9.20K 258.86 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 9.53 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.75 0.22 USD |
0
|
THB 3.74B 105.23M USD | THB 9.27K 260.95 USD | THB 7.75 0.22 USD | THB 7.80 0.22 USD | THB 3.74B 105.23M USD | 11.39 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.47B 97.65M USD | THB 168.10K 4.73K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.47B 97.65M USD | 4.67 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 5.00 0.14 USD |
0
|
THB 3.00B 84.41M USD | THB 739.00K 20.79K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 3.00B 84.41M USD | 10.20 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.60 0.1 USD |
+0.56
|
THB 2.92B 82.26M USD | THB 20.55K 578.19 USD | THB 3.56 0.1 USD | THB 3.60 0.1 USD | THB 2.92B 82.26M USD | 8.57 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 234.90K 6.61K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-1.32
|
THB 2.32B 65.33M USD | THB 21.70K 610.58 USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 10.75K 302.34 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 10.70K 301.07 USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.16 0.12 USD |
-0.48
|
THB 2.27B 63.88M USD | THB 761.50K 21.43K USD | THB 4.12 0.12 USD | THB 4.26 0.12 USD | THB 2.27B 63.88M USD | 11.55 | THB 0.36 0.01 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.21B 62.09M USD | THB 8.00K 225.1 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.21B 62.09M USD | 12.22 | THB 0.54 0.02 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.68 0.08 USD |
+0.75
|
THB 2.14B 60.33M USD | THB 28.30K 796.29 USD | THB 2.64 0.07 USD | THB 2.70 0.08 USD | THB 2.14B 60.33M USD | 11.65 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC.BK | THB 6.60 0.19 USD |
+1.54
|
THB 2.14B 60.18M USD | THB 8.00K 225.1 USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 2.14B 60.18M USD | 12.22 | THB 0.54 0.02 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | THB 3.26 0.09 USD |
+0.62
|
THB 2.06B 58.04M USD | THB 77.20K 2.17K USD | THB 3.24 0.09 USD | THB 3.26 0.09 USD | THB 2.06B 58.04M USD | 4.40 | THB 0.74 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}