Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (157)
- {{country.name}}
- Все страны
- Таиланд (157)
Thailand (157)
- {{item.name}}
- Все биржи
- Thailand (157)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $47.5 1.34 USD |
-1.04
|
$425.5B 11.97B USD | $8.52M 239.72K USD | $47.25 1.33 USD | $48 1.35 USD | $425.5B 11.97B USD | 16.32 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.25 1.33 USD |
-1.56
|
$423.27B 11.91B USD | $8.51M 239.37K USD | $47.25 1.33 USD | $48 1.35 USD | $423.27B 11.91B USD | 16.23 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $12.4M 348.8K USD | $25.75 0.72 USD | $26.5 0.75 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57 1.6 USD |
-0.43
|
$57B 1.6B USD | $895.97K 25.21K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57B 1.6B USD | 19.19 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.6 0.44 USD |
-1.26
|
$50.25B 1.41B USD | $5.2M 146.4K USD | $15.3 0.43 USD | $15.8 0.44 USD | $50.25B 1.41B USD | 22.60 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.6 0.44 USD |
-1.26
|
$46.86B 1.32B USD | $5.02M 141.16K USD | $15.3 0.43 USD | $15.8 0.44 USD | $46.86B 1.32B USD | 22.60 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.9 0.28 USD |
-1
|
$39.17B 1.1B USD | $8.38M 235.92K USD | $9.9 0.28 USD | $10 0.28 USD | $39.17B 1.1B USD | 9.16 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.94 0.14 USD |
-0.8
|
$28.77B 809.42M USD | $3.09M 87.07K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.77B 809.42M USD | 5.74 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $60.81K 1.71K USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.1 0.42 USD |
+2.03
|
$14.19B 399.38M USD | $1.03M 29.08K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.19B 399.38M USD | 15.72 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
0
|
$13.13B 369.44M USD | $5.07M 142.73K USD | $9.8 0.28 USD | $10.1 0.28 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.25M 35.22K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 5.84 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
+0.68
|
$9.5B 267.21M USD | $378.4K 10.65K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+0.81
|
$9.37B 263.79M USD | $417.5K 11.75K USD | $31 0.87 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $137.15K 3.86K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.25 0.82 USD |
-1.68
|
$9B 253.31M USD | $47.58K 1.34K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9B 253.31M USD | 7.99 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $103.6K 2.92K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
-1.9
|
$8.24B 231.85M USD | $598.1K 16.83K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.24B 231.85M USD | 18.72 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.12 0.12 USD |
-1.9
|
$8.24B 231.85M USD | $592.81K 16.68K USD | $4.1 0.12 USD | $4.22 0.12 USD | $8.24B 231.85M USD | 18.72 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $937.13K 26.37K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $138.42K 3.89K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $119.1K 3.35K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $30K 844.2 USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
-0.9
|
$6.14B 172.74M USD | $11.45K 322.23 USD | $11 0.31 USD | $11.1 0.31 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $83.61K 2.35K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
+0.42
|
$4.76B 133.93M USD | $7.1K 199.77 USD | $4.74 0.13 USD | $4.84 0.14 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $550.35K 15.49K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.63B 102.11M USD | 14.14 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $20K 562.75 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.26B 91.75M USD | $164.36K 4.62K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.26B 91.75M USD | 4.29 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $171.86K 4.84K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.12 0.09 USD |
+0.65
|
$2.41B 67.95M USD | $78.1K 2.2K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.41B 67.95M USD | 8.91 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $168.62K 4.74K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.46 0.1 USD |
+1.76
|
$2.06B 58.06M USD | $185.92K 5.23K USD | $3.42 0.1 USD | $3.48 0.1 USD | $2.06B 58.06M USD | 12.35 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.8
|
$2.03B 57.18M USD | $59.8K 1.68K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $219.33K 6.17K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
+0.63
|
$1.45B 40.87M USD | $20.4K 574 USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 14.45 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.2 0.12 USD |
-1.41
|
$1.32B 37.28M USD | $131K 3.69K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.32B 37.28M USD | 7.77 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
0
|
$1.2B 33.76M USD | $40.2K 1.13K USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.02 0.06 USD |
+27.85
|
$909.84M 25.6M USD | $5.82M 163.67K USD | $1.6 0.05 USD | $2.04 0.06 USD | $909.84M 25.6M USD | 28.85 | $0.07 0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
0
|
$868.32M 24.43M USD | $51K 1.44K USD | $0.2899 0.0081 USD | $0.2899 0.0081 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $5.7K 160.38 USD | $1.78 0.05 USD | $1.79 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9 0.03 USD |
+1.12
|
$834.39M 23.48M USD | $5.5K 154.78 USD | $0.89 0.03 USD | $0.9 0.03 USD | $834.39M 23.48M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $1.1M 30.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $15.8K 444.57 USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2899 0.0081 USD |
-3.33
|
$411.12M 11.57M USD | $517.81K 14.57K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $411.12M 11.57M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+1.45
|
$403.19M 11.34M USD | $3.4K 95.67 USD | $0.6899 0.02 USD | $0.6999 0.02 USD | $403.19M 11.34M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4899 0.01 USD |
0
|
$383.63M 10.79M USD | $824.91K 23.21K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $383.63M 10.79M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.17M 32.82K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3499 0.0098 USD |
-7.89
|
$208.71M 5.87M USD | $2.97M 83.62K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $208.71M 5.87M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
0
|
$161.24M 4.54M USD | $7.4K 208.3 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.97
|
$220.21B 6.2B USD | $11.81M 332.43K USD | $25.75 0.72 USD | $26.5 0.75 USD | $220.21B 6.2B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.4 0.21 USD |
+0.68
|
$69.8B 1.96B USD | $378K 10.64K USD | $7.3 0.21 USD | $7.4 0.21 USD | $69.8B 1.96B USD | 23.87 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $900 25.32 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $929 26.14 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $718.7K 20.22K USD | $56.5 1.59 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.34M 234.58K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.94 0.14 USD |
-0.8
|
$28.77B 809.42M USD | $3.02M 84.85K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.77B 809.42M USD | 8.23 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $46.75 1.32 USD |
-7.88
|
$21.04B 591.94M USD | $15.91K 447.66 USD | $46 1.29 USD | $50.25 1.41 USD | $21.04B 591.94M USD | 13.87 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $46.75 1.32 USD |
-7.88
|
$21.04B 591.94M USD | $15.8K 444.57 USD | $46 1.29 USD | $50.25 1.41 USD | $21.04B 591.94M USD | 13.87 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $400 11.25 USD | $59 1.66 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $12 0.34 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $60.9K 1.71K USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-0.65
|
$13.83B 389.14M USD | $1.6K 45.02 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.83B 389.14M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-0.65
|
$13.77B 387.45M USD | $1.75K 49.18 USD | $38.25 1.08 USD | $38.5 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $5.65M 158.89K USD | $9.8 0.28 USD | $10.1 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10 0.28 USD |
+1.01
|
$12.54B 352.79M USD | $1.24M 34.82K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.54B 352.79M USD | 7.04 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $15.1 0.42 USD |
+2.03
|
$12.36B 347.81M USD | $1.04M 29.18K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.36B 347.81M USD | 15.72 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31.25 0.88 USD |
+0.81
|
$10B 281.47M USD | $416.3K 11.71K USD | $31 0.87 USD | $31.5 0.89 USD | $10B 281.47M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $137.1K 3.86K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
0
|
$9.09B 255.78M USD | $41.3K 1.16K USD | $8.95 0.25 USD | $9 0.25 USD | $9.09B 255.78M USD | 11.07 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.25 0.82 USD |
-1.68
|
$9B 253.31M USD | $51.1K 1.44K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9B 253.31M USD | 8.01 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
-6.5
|
$8.88B 249.8M USD | $11.4K 320.77 USD | $2.3 0.06 USD | $2.38 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
-6.5
|
$8.88B 249.8M USD | $11.4K 320.77 USD | $2.3 0.06 USD | $2.38 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-0.55
|
$8.74B 245.92M USD | $142.6K 4.01K USD | $9.1 0.26 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.5 0.15 USD |
-0.9
|
$7.51B 211.24M USD | $1.13M 31.93K USD | $5.4 0.15 USD | $5.55 0.16 USD | $7.51B 211.24M USD | 11.70 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11 0.31 USD |
-0.9
|
$6.79B 191.18M USD | $11.4K 320.77 USD | $11 0.31 USD | $11.1 0.31 USD | $6.79B 191.18M USD | 9.56 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.4 0.43 USD |
0
|
$6.6B 185.57M USD | $137.9K 3.88K USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.6B 185.57M USD | 10.33 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.48 0.04 USD |
0
|
$6.53B 183.66M USD | $119K 3.35K USD | $1.46 0.04 USD | $1.49 0.04 USD | $6.53B 183.66M USD | 12.33 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.8 0.44 USD |
+0.64
|
$6.35B 178.68M USD | $56.1K 1.58K USD | $15.7 0.44 USD | $15.8 0.44 USD | $6.35B 178.68M USD | 10.53 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $2.9K 81.6 USD | $10.5 0.3 USD | $11.5 0.32 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $83.7K 2.36K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $2.3K 64.72 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $2.3K 64.72 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
+0.42
|
$5.16B 145.14M USD | $9.9K 278.56 USD | $4.74 0.13 USD | $4.84 0.14 USD | $5.16B 145.14M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.4 0.32 USD |
0
|
$4.37B 122.96M USD | $4.61K 129.68 USD | $10.5 0.3 USD | $11.5 0.32 USD | $4.37B 122.96M USD | 33.52 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
0
|
$4.34B 122.21M USD | $42.46K 1.19K USD | $8.95 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
0
|
$3.81B 107.19M USD | $555.7K 15.64K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.81B 107.19M USD | 14.14 | $0.47 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $203.3K 5.72K USD | $5.3 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
-0.45
|
$2.65B 74.62M USD | $171.8K 4.83K USD | $4.42 0.12 USD | $4.48 0.13 USD | $2.65B 74.62M USD | 10.27 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.12 0.09 USD |
+0.65
|
$2.41B 67.95M USD | $77.9K 2.19K USD | $3.08 0.09 USD | $3.14 0.09 USD | $2.41B 67.95M USD | 8.91 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.54 0.07 USD |
+0.79
|
$2.39B 67.12M USD | $58.8K 1.65K USD | $2.5 0.07 USD | $2.54 0.07 USD | $2.39B 67.12M USD | 11.04 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.37M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.37M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $37.3K 1.05K USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}