ประเทศ: ไทย กระดานเทรด: Thailand หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (144)
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (144)
Thailand (144)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (144)
การป้องกันผู้บริโภค (144)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 26.59M 748.17K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.00 1.24 USD |
+1.73
|
THB 392.28B 11.04B USD | THB 26.58M 748.02K USD | THB 43.00 1.21 USD | THB 44.00 1.24 USD | THB 392.28B 11.04B USD | 14.23 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.60 0.58 USD |
+1.48
|
THB 159.28B 4.48B USD | THB 21.13M 594.61K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 12.17M 342.34K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 11.02 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 7.05M 198.48K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 16.00 0.45 USD |
+1.27
|
THB 48.06B 1.35B USD | THB 7.05M 198.47K USD | THB 15.80 0.44 USD | THB 16.00 0.45 USD | THB 48.06B 1.35B USD | 13.55 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 44.75 1.26 USD |
-1.1
|
THB 44.75B 1.26B USD | THB 2.05M 57.71K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 15.11 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.66 0.13 USD |
+3.1
|
THB 27.14B 763.54M USD | THB 10.08M 283.59K USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 806.60K 22.7K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.20 0.34 USD |
0
|
THB 15.86B 446.26M USD | THB 3.95M 111.15K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 15.86B 446.26M USD | 12.97 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.81K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.50 0.35 USD |
0
|
THB 11.75B 330.61M USD | THB 2.64M 74.19K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 11.75B 330.61M USD | 11.90 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.50 0.35 USD |
0
|
THB 11.37B 319.9M USD | THB 2.64M 74.18K USD | THB 12.30 0.35 USD | THB 12.70 0.36 USD | THB 11.37B 319.9M USD | 11.90 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.00 0.34 USD |
-0.83
|
THB 11.28B 317.39M USD | THB 116.76K 3.29K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.80 0.25 USD |
+1.73
|
THB 11.21B 315.31M USD | THB 2.26M 63.63K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 16.60 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 32.50 0.91 USD |
-0.76
|
THB 9.91B 278.96M USD | THB 109.37K 3.08K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 9.91B 278.96M USD | 11.81 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.70 0.67 USD |
+1.72
|
THB 7.11B 200.06M USD | THB 858.53K 24.16K USD | THB 22.80 0.64 USD | THB 23.70 0.67 USD | THB 7.11B 200.06M USD | 11.67 | THB 2.03 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.38 0.1 USD |
-3.43
|
THB 6.70B 188.4M USD | THB 1.50M 42.18K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.70B 188.4M USD | 15.36 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.53B 183.6M USD | THB 875.52K 24.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.53B 183.6M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 15.10 0.42 USD |
+1.34
|
THB 6.47B 181.96M USD | THB 103.93K 2.92K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.40 0.32 USD |
0
|
THB 6.36B 179.03M USD | THB 145.51K 4.09K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.36B 179.03M USD | 10.00 | THB 1.14 0.03 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+1.36
|
THB 5.99B 168.5M USD | THB 65.91K 1.85K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 371.13K 10.44K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
-1.49
|
THB 5.82B 163.8M USD | THB 363.24K 10.22K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
+0.88
|
THB 5.75B 161.79M USD | THB 367.52K 10.34K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.75B 161.79M USD | 8.09 | THB 0.71 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 3.59M 101.04K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.06 0.11 USD |
0
|
THB 5.54B 155.93M USD | THB 3.59M 101.05K USD | THB 4.02 0.11 USD | THB 4.12 0.12 USD | THB 5.54B 155.93M USD | 12.68 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 47.92K 1.35K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.85M 52.09K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 208.70K 5.87K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 16.66 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 177.21K 4.99K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 3.98 0.11 USD |
+1.53
|
THB 2.17B 61.11M USD | THB 1.02M 28.74K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.17B 61.11M USD | 11.05 | THB 0.36 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.98 0.11 USD |
+1.53
|
THB 2.17B 61.11M USD | THB 1.02M 28.75K USD | THB 3.88 0.11 USD | THB 4.00 0.11 USD | THB 2.17B 61.11M USD | 11.05 | THB 0.36 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
+1.5
|
THB 2.16B 60.78M USD | THB 91.92K 2.59K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.24 0.09 USD |
+1.25
|
THB 2.05B 57.68M USD | THB 69.25K 1.95K USD | THB 3.20 0.09 USD | THB 3.24 0.09 USD | THB 2.05B 57.68M USD | 4.37 | THB 0.74 0.02 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.96 0.08 USD |
-0.67
|
THB 1.73B 48.72M USD | THB 427.26K 12.02K USD | THB 2.94 0.08 USD | THB 3.02 0.08 USD | THB 1.73B 48.72M USD | 11.38 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 381.70K 10.74K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 64.40K 1.81K USD | THB 1.64 0.05 USD | THB 1.64 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 4.14M 116.46K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
+1
|
THB 1.40B 39.33M USD | THB 159.88K 4.5K USD | THB 1.01 0.03 USD | THB 1.02 0.03 USD | THB 1.40B 39.33M USD | 8.41 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.02 0.06 USD |
0
|
THB 1.21B 34.1M USD | THB 915.50K 25.76K USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.21B 34.1M USD | 9.18 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
-0.61
|
THB 768.81M 21.63M USD | THB 35.60K 1K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.82 0.02 USD |
+1.23
|
THB 760.22M 21.39M USD | THB 152.80K 4.3K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 760.22M 21.39M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.65 0.05 USD |
+1.23
|
THB 743.18M 20.91M USD | THB 102.10K 2.87K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 20.62 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 4.47M 125.8K USD | THB 0.45 0.01 USD | THB 0.49 0.01 USD | THB 441.80M 12.43M USD | 15.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.61 0.02 USD |
-4.69
|
THB 351.35M 9.89M USD | THB 115.06K 3.24K USD | THB 0.59 0.02 USD | THB 0.63 0.02 USD | THB 351.35M 9.89M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
-5.26
|
THB 291.29M 8.2M USD | THB 65.60K 1.85K USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.97 0.03 USD |
+2.11
|
THB 234.25M 6.59M USD | THB 161.00K 4.53K USD | THB 0.96 0.03 USD | THB 1.00 0.03 USD | THB 234.25M 6.59M USD | 24.25 | THB 0.04 0.001 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 191.46K 5.39K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.71 0.02 USD |
+1.43
|
THB 197.38M 5.55M USD | THB 3.10M 87.34K USD | THB 0.68 0.02 USD | THB 0.76 0.02 USD | THB 197.38M 5.55M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
0
|
THB 105.45M 2.97M USD | THB 1.18M 33.07K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
+1.48
|
THB 159.28B 4.48B USD | THB 21.13M 594.55K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.10K 59.09 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.12K 59.68 USD | THB 193.00 5.43 USD | THB 194.50 5.47 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.90 0.36 USD |
-0.77
|
THB 49.73B 1.4B USD | THB 12.17M 342.32K USD | THB 12.70 0.36 USD | THB 13.00 0.37 USD | THB 49.73B 1.4B USD | 10.84 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 44.75 1.26 USD |
-1.1
|
THB 44.75B 1.26B USD | THB 2.05M 57.69K USD | THB 44.50 1.25 USD | THB 45.25 1.27 USD | THB 44.75B 1.26B USD | 15.75 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.66 0.13 USD |
+3.1
|
THB 27.14B 763.54M USD | THB 10.08M 283.57K USD | THB 4.50 0.13 USD | THB 4.66 0.13 USD | THB 27.14B 763.54M USD | 3.85 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 5.63K 158.38 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 5.60K 157.57 USD | THB 45.50 1.28 USD | THB 46.50 1.31 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 22.40 0.63 USD |
-1.32
|
THB 19.92B 560.61M USD | THB 806.20K 22.68K USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 19.92B 560.61M USD | 8.08 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.20 0.34 USD |
0
|
THB 19.75B 555.72M USD | THB 3.95M 111.08K USD | THB 12.00 0.34 USD | THB 12.30 0.35 USD | THB 19.75B 555.72M USD | 13.11 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 6.20K 174.45 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 56.75 1.6 USD |
-0.44
|
THB 18.73B 526.94M USD | THB 6.20K 174.45 USD | THB 56.75 1.6 USD | THB 57.00 1.6 USD | THB 18.73B 526.94M USD | 7.08 | THB 8.01 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.11 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.16 USD | THB 38.25 1.08 USD | THB 38.75 1.09 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
0
|
THB 12.29B 345.74M USD | THB 619.80K 17.44K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.00 0.34 USD |
-0.83
|
THB 11.28B 317.39M USD | THB 116.50K 3.28K USD | THB 12.00 0.34 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 7.10 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.80 0.25 USD |
+1.73
|
THB 11.21B 315.31M USD | THB 2.26M 63.63K USD | THB 8.65 0.24 USD | THB 8.90 0.25 USD | THB 11.21B 315.31M USD | 28.38 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 32.50 0.91 USD |
-0.76
|
THB 9.91B 278.96M USD | THB 109.30K 3.08K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 9.91B 278.96M USD | 11.81 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.90K 2.11K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.98 0.06 USD |
0
|
THB 7.64B 215.05M USD | THB 74.93K 2.11K USD | THB 1.94 0.05 USD | THB 1.98 0.06 USD | THB 7.64B 215.05M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.70 0.67 USD |
+1.72
|
THB 7.11B 200.06M USD | THB 858.30K 24.15K USD | THB 22.80 0.64 USD | THB 23.70 0.67 USD | THB 7.11B 200.06M USD | 11.67 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 9.00 0.25 USD |
+3.45
|
THB 6.95B 195.59M USD | THB 67.80K 1.91K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 6.95B 195.59M USD | 12.00 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 9.00 0.25 USD |
+3.45
|
THB 6.87B 193.26M USD | THB 67.84K 1.91K USD | THB 8.65 0.24 USD | THB 9.05 0.25 USD | THB 6.87B 193.26M USD | 12.00 | THB 0.75 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.38 0.1 USD |
-3.43
|
THB 6.73B 189.39M USD | THB 1.50M 42.18K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 6.73B 189.39M USD | 15.36 | THB 0.22 0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.25 0.2 USD |
+2.11
|
THB 6.60B 185.71M USD | THB 875.20K 24.63K USD | THB 7.00 0.2 USD | THB 7.30 0.21 USD | THB 6.60B 185.71M USD | 11.15 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 15.10 0.42 USD |
+1.34
|
THB 6.47B 181.96M USD | THB 103.80K 2.92K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 6.47B 181.96M USD | 12.08 | THB 1.25 0.04 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.40 0.32 USD |
0
|
THB 6.43B 180.85M USD | THB 145.40K 4.09K USD | THB 11.30 0.32 USD | THB 11.50 0.32 USD | THB 6.43B 180.85M USD | 10.00 | THB 1.14 0.03 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+1.36
|
THB 5.99B 168.5M USD | THB 65.50K 1.84K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 5.98B 168.26M USD | THB 363.00K 10.21K USD | THB 1.31 0.04 USD | THB 1.34 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.25 0.2 USD |
0
|
THB 5.89B 165.67M USD | THB 371.10K 10.44K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 5.89B 165.67M USD | 9.06 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
+0.88
|
THB 5.76B 161.99M USD | THB 367.40K 10.34K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 702.00 19.75 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 700.00 19.7 USD | THB 10.30 0.29 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.20K 427.69 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 9.77 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
+0.63
|
THB 3.84B 107.95M USD | THB 15.25K 428.95 USD | THB 7.85 0.22 USD | THB 7.95 0.22 USD | THB 3.84B 107.95M USD | 11.69 | THB 0.68 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.64 0.13 USD |
-0.85
|
THB 3.80B 107.06M USD | THB 37.40K 1.05K USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.80B 107.06M USD | 7.03 | THB 0.66 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.35 0.15 USD |
+0.94
|
THB 3.20B 90.07M USD | THB 47.90K 1.35K USD | THB 5.30 0.15 USD | THB 5.35 0.15 USD | THB 3.20B 90.07M USD | 4.31 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.94 0.14 USD |
-0.4
|
THB 2.96B 83.4M USD | THB 1.85M 52.08K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.96B 83.4M USD | 10.08 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+0.57
|
THB 2.87B 80.89M USD | THB 189.10K 5.32K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 3.00 0.08 USD |
+0.67
|
THB 2.64B 74.32M USD | THB 208.70K 5.87K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.64B 74.32M USD | 7.29 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 25.20K 709.12 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.60 0.07 USD |
+0.78
|
THB 2.37B 66.81M USD | THB 25.20K 709.06 USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 2.37B 66.81M USD | 28.88 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
0
|
THB 2.32B 65.33M USD | THB 177.20K 4.99K USD | THB 3.00 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
+1.5
|
THB 2.16B 60.78M USD | THB 91.90K 2.59K USD | THB 2.66 0.07 USD | THB 2.70 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.45 0.18 USD |
+1.57
|
THB 2.16B 60.68M USD | THB 12.30K 346.09 USD | THB 6.20 0.17 USD | THB 6.45 0.18 USD | THB 2.16B 60.68M USD | 11.94 | THB 0.54 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}