Country: Thailand Exchange: Thailand Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (157)
- {{country.name}}
- All countries
- Thailand (157)
Thailand (157)
- {{item.name}}
- All exchanges
- Thailand (157)
Consumer Defensive (157)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.98M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-4.02
|
$428.94B 12.07B USD | $58.96M 1.66M USD | $46.75 1.32 USD | $49 1.38 USD | $428.94B 12.07B USD | 17.23 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.22M 90.47K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.6K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.85M 305.17K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.2 0.37 USD |
-5.04
|
$39.65B 1.12B USD | $10.84M 305.14K USD | $12.9 0.36 USD | $13.5 0.38 USD | $39.65B 1.12B USD | 24.00 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.35K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.88 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $19.9 0.56 USD |
-6.57
|
$17.7B 498.04M USD | $1.53M 42.96K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.7B 498.04M USD | 8.43 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.76M USD | $4.77M 134.17K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.42B 433.76M USD | 17.44 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.6 0.3 USD |
-5.36
|
$13.78B 387.73M USD | $13.7M 385.55K USD | $10.4 0.29 USD | $11 0.31 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.9M 53.33K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-0.72
|
$10.62B 298.88M USD | $1.9M 53.33K USD | $33 0.93 USD | $35 0.98 USD | $10.62B 298.88M USD | 8.47 | $4.07 0.11 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.1 0.23 USD |
-6.9
|
$10.39B 292.49M USD | $4.54M 127.77K USD | $8.05 0.23 USD | $8.45 0.24 USD | $10.39B 292.49M USD | 15.28 | $0.53 0.01 USD | |
| GFPT Public Company Limited GFPT.BK | $8.15 0.23 USD |
-2.4
|
$10.22B 287.52M USD | $4.27M 120.03K USD | $8 0.23 USD | $8.25 0.23 USD | $10.22B 287.52M USD | 5.19 | $1.57 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.2 0.32 USD |
-5.88
|
$10.15B 285.51M USD | $1.61M 45.44K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.15B 285.51M USD | 16.47 | $0.68 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.34M 65.71K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.75 0.25 USD |
-3.85
|
$8.22B 231.43M USD | $1.36M 38.3K USD | $8.7 0.24 USD | $9 0.25 USD | $8.22B 231.43M USD | 6.48 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.89M 53.11K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.04 0.11 USD |
-4.27
|
$8.08B 227.35M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 15.53 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.04 0.11 USD |
-4.27
|
$8.08B 227.35M USD | $2.88M 80.95K USD | $3.9 0.11 USD | $4.1 0.12 USD | $8.08B 227.35M USD | 15.53 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $699K 19.67K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.33 0.04 USD |
-3.62
|
$5.87B 165.04M USD | $1.02M 28.64K USD | $1.33 0.04 USD | $1.37 0.04 USD | $5.87B 165.04M USD | 11.08 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $13.2 0.37 USD |
-5.71
|
$5.65B 159.06M USD | $1.72M 48.3K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.65B 159.06M USD | 7.13 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $2.3M 64.61K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.36M 38.33K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.95 0.25 USD |
-1.65
|
$4.47B 125.91M USD | $395.86K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.47B 125.91M USD | 8.36 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.1 0.26 USD |
-2.67
|
$4.39B 123.56M USD | $304.51K 8.57K USD | $9.1 0.26 USD | $9.35 0.26 USD | $4.39B 123.56M USD | 22.19 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.46 0.13 USD |
-2.19
|
$3.62B 101.91M USD | $539.83K 15.19K USD | $4.44 0.12 USD | $4.52 0.13 USD | $3.62B 101.91M USD | 3.51 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.65 0.16 USD |
-5.83
|
$3.08B 86.76M USD | $1.83M 51.44K USD | $5.2 0.15 USD | $5.8 0.16 USD | $3.08B 86.76M USD | 10.08 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $729.14K 20.52K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.46M 69.22K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
-4.61
|
$2.24B 63.16M USD | $1.71M 48.15K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.46 0.1 USD |
-7.98
|
$2.08B 58.41M USD | $955.47K 26.88K USD | $3.24 0.09 USD | $3.66 0.1 USD | $2.08B 58.41M USD | 12.81 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.5 0.07 USD |
-6.02
|
$2B 56.27M USD | $874.9K 24.62K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2B 56.27M USD | 10.86 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.26 0.06 USD |
-1.74
|
$1.99B 55.99M USD | $368.42K 10.37K USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.99B 55.99M USD | 0 | -$0.08 -0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.16 0.09 USD |
-3.07
|
$1.9B 53.35M USD | $31.02K 872.68 USD | $3.14 0.09 USD | $3.26 0.09 USD | $1.9B 53.35M USD | 35.11 | $0.09 0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.46 0.01 USD |
-8
|
$1.8B 50.66M USD | $4.55M 128.05K USD | $0.44 0.01 USD | $0.4899 0.01 USD | $1.8B 50.66M USD | 6.57 | $0.07 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-3.65
|
$1.67B 47M USD | $215.32K 6.06K USD | $2.64 0.07 USD | $2.74 0.08 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.53 0.04 USD |
-3.77
|
$1.4B 39.32M USD | $622.9K 17.53K USD | $1.53 0.04 USD | $1.58 0.04 USD | $1.4B 39.32M USD | 11.76 | $0.13 0.003 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9 0.03 USD |
-9.09
|
$834.39M 23.48M USD | $802.91K 22.59K USD | $0.8599 0.02 USD | $0.9399 0.03 USD | $834.39M 23.48M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.68 0.05 USD |
-4
|
$797.29M 22.43M USD | $227.74K 6.41K USD | $1.67 0.05 USD | $1.75 0.05 USD | $797.29M 22.43M USD | 168.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.28 0.0078 USD |
-17.65
|
$778.4M 21.9M USD | $20.82M 585.8K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $778.4M 21.9M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2 0.0056 USD |
-13.04
|
$598.84M 16.85M USD | $7.29M 205.03K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $598.84M 16.85M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $33.92M 954.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.21 0.03 USD |
-2.42
|
$545M 15.33M USD | $448.2K 12.61K USD | $1.11 0.03 USD | $1.21 0.03 USD | $545M 15.33M USD | 17.28 | $0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
-11.63
|
$538.71M 15.16M USD | $3M 84.36K USD | $0.3699 0.01 USD | $0.4099 0.01 USD | $538.71M 15.16M USD | 9.50 | $0.04 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $37.41M 1.05M USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $33.92M 954.41K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4199 0.01 USD |
-10.64
|
$394.8M 11.11M USD | $598.1K 16.83K USD | $0.4099 0.01 USD | $0.45 0.01 USD | $394.8M 11.11M USD | 8.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.56 0.02 USD |
-8.2
|
$322.55M 9.08M USD | $243K 6.84K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $322.55M 9.08M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.32 0.0090 USD |
-11.11
|
$246.94M 6.95M USD | $423.15K 11.91K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $246.94M 6.95M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3599 0.01 USD |
-12.2
|
$214.67M 6.04M USD | $6.35M 178.64K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $214.67M 6.04M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3599 0.01 USD |
-12.2
|
$214.67M 6.04M USD | $6.35M 178.64K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $214.67M 6.04M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.56 0.02 USD |
-3.45
|
$155.68M 4.38M USD | $230.21K 6.48K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $155.68M 4.38M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.2 0.62 USD |
-5.93
|
$171.91B 4.84B USD | $43.65M 1.23M USD | $21.8 0.61 USD | $23.5 0.66 USD | $171.91B 4.84B USD | 9.28 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.1 0.23 USD |
-6.9
|
$90.44B 2.54B USD | $4.54M 127.75K USD | $8.05 0.23 USD | $8.45 0.24 USD | $90.44B 2.54B USD | 26.12 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.1K 171.64 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.67 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199.5 5.61 USD |
+0.76
|
$65.78B 1.85B USD | $6.2K 174.42 USD | $198 5.57 USD | $200 5.63 USD | $65.78B 1.85B USD | 14.69 | $13.58 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56.5 1.59 USD |
-5.44
|
$56.5B 1.59B USD | $3.21M 90.44K USD | $55.25 1.55 USD | $58.75 1.65 USD | $56.5B 1.59B USD | 19.89 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
0
|
$43.07B 1.21B USD | $34.92M 982.46K USD | $9.45 0.27 USD | $10.6 0.3 USD | $43.07B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.26 0.12 USD |
-4.48
|
$24.75B 696.51M USD | $11.56M 325.34K USD | $4.1 0.12 USD | $4.32 0.12 USD | $24.75B 696.51M USD | 7.09 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53 1.49 USD |
-5.36
|
$23.85B 671.07M USD | $2.5K 70.34 USD | $53 1.49 USD | $54 1.52 USD | $23.85B 671.07M USD | 15.01 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
0
|
$19.22B 540.8M USD | $9.8K 275.75 USD | $57.5 1.62 USD | $58.25 1.64 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
0
|
$19.22B 540.8M USD | $9.86K 277.29 USD | $57.5 1.62 USD | $58.25 1.64 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $19.9 0.56 USD |
-6.57
|
$17.7B 498.04M USD | $1.53M 42.94K USD | $19.7 0.55 USD | $21.1 0.59 USD | $17.7B 498.04M USD | 8.43 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $16.4 0.46 USD |
-3.53
|
$15.42B 433.91M USD | $4.77M 134.16K USD | $16.3 0.46 USD | $16.9 0.48 USD | $15.42B 433.91M USD | 17.44 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.6 0.3 USD |
-5.36
|
$13.78B 387.73M USD | $13.7M 385.45K USD | $10.4 0.29 USD | $11 0.31 USD | $13.78B 387.73M USD | 10.59 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $19.5K 548.68 USD | $37.25 1.05 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
-1.96
|
$13.5B 379.85M USD | $19.69K 554 USD | $37 1.04 USD | $38 1.07 USD | $13.5B 379.85M USD | 18.11 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.15 0.23 USD |
-2.4
|
$10.22B 287.52M USD | $4.27M 120.03K USD | $8 0.23 USD | $8.25 0.23 USD | $10.22B 287.52M USD | 5.73 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.2 0.32 USD |
-5.88
|
$10.15B 285.51M USD | $1.61M 45.44K USD | $11.2 0.32 USD | $11.7 0.33 USD | $10.15B 285.51M USD | 16.47 | $0.68 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.1 0.26 USD |
-2.67
|
$9.55B 268.68M USD | $304.4K 8.56K USD | $9.1 0.26 USD | $9.35 0.26 USD | $9.55B 268.68M USD | 11.19 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.85 0.19 USD |
-4.86
|
$9.35B 263.09M USD | $2.33M 65.7K USD | $6.6 0.19 USD | $7.15 0.2 USD | $9.35B 263.09M USD | 11.22 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.28 0.06 USD |
-1.72
|
$8.8B 247.63M USD | $43.9K 1.24K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.28 0.06 USD |
-1.72
|
$8.8B 247.63M USD | $43.91K 1.24K USD | $2.18 0.06 USD | $2.28 0.06 USD | $8.8B 247.63M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.75 0.25 USD |
-3.85
|
$8.4B 236.46M USD | $1.36M 38.27K USD | $8.7 0.24 USD | $9 0.25 USD | $8.4B 236.46M USD | 6.48 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $27.25 0.77 USD |
-5.22
|
$8.18B 230.02M USD | $1.89M 53.1K USD | $26.5 0.75 USD | $28.5 0.8 USD | $8.18B 230.02M USD | 15.13 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.2 0.23 USD |
-2.38
|
$6.57B 184.81M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.57B 184.81M USD | 13.44 | $0.61 0.02 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $698.5K 19.65K USD | $15.6 0.44 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.2 0.23 USD |
-2.38
|
$6.26B 176.01M USD | $3K 84.41 USD | $8 0.23 USD | $8.2 0.23 USD | $6.26B 176.01M USD | 13.44 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.33 0.04 USD |
-3.62
|
$5.87B 165.04M USD | $1.02M 28.63K USD | $1.33 0.04 USD | $1.37 0.04 USD | $5.87B 165.04M USD | 11.08 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $13.2 0.37 USD |
-5.71
|
$5.65B 159.06M USD | $1.72M 48.29K USD | $13.1 0.37 USD | $13.6 0.38 USD | $5.65B 159.06M USD | 7.13 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.65 0.19 USD |
-6.99
|
$5.41B 152.33M USD | $2.3M 64.6K USD | $6.5 0.18 USD | $6.85 0.19 USD | $5.41B 152.33M USD | 6.39 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $9.65 0.27 USD |
-3.5
|
$5.39B 151.54M USD | $1.36M 38.33K USD | $9.5 0.27 USD | $9.85 0.28 USD | $5.39B 151.54M USD | 8.93 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $7.5K 211.03 USD | $13.2 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.95 0.25 USD |
-1.65
|
$4.66B 130.98M USD | $395.8K 11.14K USD | $8.35 0.23 USD | $9 0.25 USD | $4.66B 130.98M USD | 8.36 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.52 0.13 USD |
-3
|
$3.71B 104.29M USD | $112.9K 3.18K USD | $4.48 0.13 USD | $4.64 0.13 USD | $3.71B 104.29M USD | 7.17 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.3K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
0
|
$3.14B 88.42M USD | $304.33K 8.56K USD | $3.08 0.09 USD | $3.38 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.65 0.16 USD |
-5.83
|
$3.08B 86.76M USD | $1.83M 51.44K USD | $5.2 0.15 USD | $5.8 0.16 USD | $3.08B 86.76M USD | 10.08 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.15 0.14 USD |
-3.74
|
$3.08B 86.7M USD | $729K 20.51K USD | $5.1 0.14 USD | $5.2 0.15 USD | $3.08B 86.7M USD | 2.97 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.28 0.12 USD |
-2.73
|
$2.57B 72.26M USD | $2.46M 69.21K USD | $4.2 0.12 USD | $4.32 0.12 USD | $2.57B 72.26M USD | 10.43 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.5 0.07 USD |
-6.02
|
$2.35B 66.06M USD | $874.7K 24.61K USD | $2.48 0.07 USD | $2.64 0.07 USD | $2.35B 66.06M USD | 10.86 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
-4.61
|
$2.24B 63.16M USD | $1.71M 48.14K USD | $2.9 0.08 USD | $3.02 0.08 USD | $2.24B 63.16M USD | 7.63 | $0.38 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}