国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-0.97
|
$465.11B 13.09B USD | $76.01M 2.14M USD | $50.75 1.43 USD | $53 1.49 USD | $465.11B 13.09B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-0.97
|
$458.14B 12.89B USD | $76.02M 2.14M USD | $50.75 1.43 USD | $53 1.49 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.5 0.75 USD |
+1.92
|
$205.2B 5.77B USD | $21.98M 618.58K USD | $25.75 0.72 USD | $26.5 0.75 USD | $205.2B 5.77B USD | 11.08 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-0.42
|
$59.75B 1.68B USD | $1.25M 35.11K USD | $59.75 1.68 USD | $60.75 1.71 USD | $59.75B 1.68B USD | 20.11 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15 0.42 USD |
-1.96
|
$46.79B 1.32B USD | $7.64M 214.84K USD | $14.8 0.42 USD | $15.3 0.43 USD | $46.79B 1.32B USD | 27.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15 0.42 USD |
-1.96
|
$45.96B 1.29B USD | $7.64M 214.88K USD | $14.8 0.42 USD | $15.3 0.43 USD | $45.96B 1.29B USD | 27.77 | $0.54 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $17.17M 483.15K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 9.53 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.2 0.15 USD |
-1.89
|
$30.8B 866.55M USD | $11.46M 322.54K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.8B 866.55M USD | 6.04 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.7 0.64 USD |
-0.87
|
$20.37B 573.13M USD | $193.56K 5.45K USD | $22.7 0.64 USD | $23 0.65 USD | $20.37B 573.13M USD | 8.69 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17.3 0.49 USD |
-4.42
|
$17.01B 478.73M USD | $2.34M 65.78K USD | $17.3 0.49 USD | $18.1 0.51 USD | $17.01B 478.73M USD | 18.40 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.3 0.32 USD |
-2.59
|
$14.69B 413.34M USD | $5.91M 166.19K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $3.58M 100.68K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.30 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.6 0.24 USD |
-5.49
|
$11.04B 310.54M USD | $9.98M 280.83K USD | $8.5 0.24 USD | $9.05 0.25 USD | $11.04B 310.54M USD | 16.22 | $0.53 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $12 0.34 USD |
+0.84
|
$10.81B 304.22M USD | $288.52K 8.12K USD | $11.8 0.33 USD | $12 0.34 USD | $10.81B 304.22M USD | 17.14 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
0
|
$10.7B 301.05M USD | $498.8K 14.03K USD | $34.25 0.96 USD | $35 0.98 USD | $10.7B 301.05M USD | 9.52 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
0
|
$10.7B 301.05M USD | $499.1K 14.04K USD | $34.25 0.96 USD | $35 0.98 USD | $10.7B 301.05M USD | 9.49 | $3.66 0.1 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.6 0.21 USD |
-2.56
|
$10.65B 299.58M USD | $599.42K 16.87K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.65B 299.58M USD | 12.45 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $34.5 0.97 USD |
-1.43
|
$10.5B 295.44M USD | $2.25M 63.23K USD | $34.25 0.96 USD | $36 1.01 USD | $10.5B 295.44M USD | 19.49 | $1.77 0.05 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.32 0.12 USD |
-3.14
|
$8.92B 250.98M USD | $2.25M 63.37K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.92B 250.98M USD | 19.63 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.32 0.12 USD |
-3.14
|
$8.64B 243.11M USD | $2.25M 63.37K USD | $4.32 0.12 USD | $4.5 0.13 USD | $8.64B 243.11M USD | 19.63 | $0.22 0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $363.34K 10.22K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Exotic Food Public Company Limited XO.BK | $16.3 0.46 USD |
-1.81
|
$7.11B 200.03M USD | $187.61K 5.28K USD | $16.4 0.46 USD | $16.7 0.47 USD | $7.11B 200.03M USD | 8.81 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.58 0.04 USD |
-0.63
|
$6.97B 196.07M USD | $155.31K 4.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $6.97B 196.07M USD | 13.16 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.6 0.33 USD |
+1.75
|
$6.47B 182.17M USD | $897.54K 25.25K USD | $11.3 0.32 USD | $11.7 0.33 USD | $6.47B 182.17M USD | 10.54 | $1.1 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $125.87K 3.54K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $1.08M 30.28K USD | $7.15 0.2 USD | $7.35 0.21 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.9 0.14 USD |
-1.21
|
$4.96B 139.56M USD | $121.27K 3.41K USD | $4.84 0.14 USD | $4.96 0.14 USD | $4.96B 139.56M USD | 8.90 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.9 0.22 USD |
+1.94
|
$4.31B 121.31M USD | $5.48M 154.21K USD | $7.75 0.22 USD | $8.05 0.23 USD | $4.31B 121.31M USD | 14.10 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.26 0.12 USD |
-0.47
|
$3.46B 97.34M USD | $158.9K 4.47K USD | $4.22 0.12 USD | $4.28 0.12 USD | $3.46B 97.34M USD | 3.35 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.4 0.15 USD |
+1.89
|
$3.23B 90.91M USD | $213.81K 6.02K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.58 0.13 USD |
0
|
$2.75B 77.32M USD | $694.19K 19.53K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.75B 77.32M USD | 11.17 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.25M USD | $400.7K 11.27K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 8.31 | $0.38 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $349.4K 9.83K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $2.19B 61.68M USD | 8.00 | $0.07 0.001 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.68 0.08 USD |
0
|
$2.14B 60.33M USD | $157.99K 4.45K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.14B 60.33M USD | 11.65 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-4
|
$2.02B 56.73M USD | $3.08M 86.6K USD | $3.26 0.09 USD | $3.52 0.1 USD | $2.02B 56.73M USD | 12.44 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.22 0.06 USD |
-1.77
|
$1.99B 55.99M USD | $165.5K 4.66K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.99B 55.99M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $67.31K 1.89K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $53.81K 1.51K USD | $1.59 0.04 USD | $1.61 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.38 0.12 USD |
+0.92
|
$1.39B 38.97M USD | $15.5K 436.13 USD | $4.34 0.12 USD | $4.4 0.12 USD | $1.39B 38.97M USD | 10.68 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.38 0.01 USD |
+5.56
|
$1.06B 29.72M USD | $2.41M 67.82K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.06B 29.72M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.16 0.06 USD |
+6.93
|
$972.89M 27.37M USD | $16.54M 465.31K USD | $2.08 0.06 USD | $2.54 0.07 USD | $972.89M 27.37M USD | 30.85 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.04 0.03 USD |
-0.95
|
$964.18M 27.13M USD | $82.3K 2.32K USD | $1.01 0.03 USD | $1.06 0.03 USD | $964.18M 27.13M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.82 0.05 USD |
+0.55
|
$863.73M 24.3M USD | $44.5K 1.25K USD | $1.8 0.05 USD | $1.82 0.05 USD | $863.73M 24.3M USD | 182.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.26 0.0073 USD |
-7.14
|
$778.49M 21.9M USD | $12.9M 362.98K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $778.49M 21.9M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.2099 0.0059 USD |
0
|
$721.14M 20.29M USD | $210.7M 5.93M USD | $0.19 0.0053 USD | $0.22 0.0061 USD | $721.14M 20.29M USD | 0 | -$0.11 -0.003 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$572.82M 16.12M USD | $10.16M 285.82K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3599 0.01 USD |
+2.86
|
$510.36M 14.36M USD | $1.07M 30.17K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $510.36M 14.36M USD | 9.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
-2.22
|
$423M 11.9M USD | $155K 4.36K USD | $0.44 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6999 0.02 USD |
+9.38
|
$403.19M 11.34M USD | $3.38M 95.01K USD | $0.64 0.02 USD | $0.8 0.02 USD | $403.19M 11.34M USD | 0 | -$0.2 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4099 0.01 USD |
+5.13
|
$316.39M 8.9M USD | $475.02K 13.37K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $316.39M 8.9M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
-2.5
|
$238.52M 6.71M USD | $3.93M 110.58K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $238.52M 6.71M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
-2.5
|
$232.56M 6.54M USD | $3.93M 110.57K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.65 0.02 USD |
0
|
$180.7M 5.08M USD | $39.5K 1.11K USD | $0.63 0.02 USD | $0.65 0.02 USD | $180.7M 5.08M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.5 0.75 USD |
+1.92
|
$222.31B 6.26B USD | $21.98M 618.55K USD | $25.75 0.72 USD | $26.5 0.75 USD | $222.31B 6.26B USD | 11.08 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.6 0.24 USD |
-5.49
|
$100.43B 2.83B USD | $9.98M 280.81K USD | $8.5 0.24 USD | $9.05 0.25 USD | $100.43B 2.83B USD | 27.74 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.2K 202.59 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $199 5.6 USD |
+0.76
|
$65.61B 1.85B USD | $7.22K 203.07 USD | $197.5 5.56 USD | $199 5.6 USD | $65.61B 1.85B USD | 14.64 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59.75 1.68 USD |
-0.42
|
$59.75B 1.68B USD | $1.25M 35.1K USD | $59.75 1.68 USD | $60.75 1.71 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.3 0.29 USD |
0
|
$41.46B 1.17B USD | $17.17M 483.11K USD | $10.2 0.29 USD | $10.5 0.3 USD | $41.46B 1.17B USD | 8.65 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.2 0.15 USD |
-1.89
|
$30.22B 850.2M USD | $11.46M 322.52K USD | $5.15 0.14 USD | $5.45 0.15 USD | $30.22B 850.2M USD | 8.66 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $54.25 1.53 USD |
+0.93
|
$24.41B 686.9M USD | $1.1K 31.01 USD | $52.75 1.48 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.23 | $3.56 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54.25 1.53 USD |
+0.93
|
$24.41B 686.9M USD | $1.1K 30.95 USD | $52.75 1.48 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.36 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.7 0.64 USD |
-0.87
|
$21.11B 593.85M USD | $193.4K 5.44K USD | $22.7 0.64 USD | $23 0.65 USD | $21.11B 593.85M USD | 8.69 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.44M USD | $3.8K 106.92 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.44M USD | $3.84K 108.1 USD | $58.5 1.65 USD | $58.75 1.65 USD | $19.39B 545.44M USD | 7.12 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $17.3 0.49 USD |
-4.42
|
$17.32B 487.34M USD | $2.34M 65.77K USD | $17.3 0.49 USD | $18.1 0.51 USD | $17.32B 487.34M USD | 18.40 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.3 0.32 USD |
-2.59
|
$14.69B 413.34M USD | $5.9M 166.11K USD | $11.2 0.32 USD | $11.4 0.32 USD | $14.69B 413.34M USD | 11.30 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $5.1K 143.5 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
+0.65
|
$13.86B 389.98M USD | $5.18K 145.84 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $34.5 0.97 USD |
-1.43
|
$12.47B 350.84M USD | $2.25M 63.22K USD | $34.25 0.96 USD | $36 1.01 USD | $12.47B 350.84M USD | 19.16 | $1.8 0.05 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
0
|
$12.41B 349.26M USD | $3.58M 100.68K USD | $9.8 0.28 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $12 0.34 USD |
+0.84
|
$10.81B 304.22M USD | $288.5K 8.12K USD | $11.8 0.33 USD | $12 0.34 USD | $10.81B 304.22M USD | 17.14 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.6 0.21 USD |
-2.56
|
$10.37B 291.9M USD | $599.3K 16.86K USD | $7.6 0.21 USD | $7.85 0.22 USD | $10.37B 291.9M USD | 12.45 | $0.61 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.45 0.27 USD |
0
|
$10.02B 282M USD | $35.9K 1.01K USD | $9.45 0.27 USD | $9.5 0.27 USD | $10.02B 282M USD | 11.62 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.48 0.07 USD |
0
|
$9.57B 269.35M USD | $9K 253.24 USD | $2.46 0.07 USD | $2.48 0.07 USD | $9.57B 269.35M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $362.8K 10.21K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.58 0.04 USD |
-0.63
|
$7.45B 209.58M USD | $155.2K 4.37K USD | $1.57 0.04 USD | $1.6 0.05 USD | $7.45B 209.58M USD | 13.16 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.6 0.33 USD |
+1.75
|
$7.36B 207.06M USD | $897.2K 25.24K USD | $11.3 0.32 USD | $11.7 0.33 USD | $7.36B 207.06M USD | 10.74 | $1.08 0.03 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.3 0.46 USD |
-1.81
|
$7.24B 203.79M USD | $187.5K 5.28K USD | $16.3 0.46 USD | $16.7 0.47 USD | $7.24B 203.79M USD | 8.81 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16 0.45 USD |
-0.62
|
$6.43B 180.94M USD | $125.6K 3.53K USD | $15.9 0.45 USD | $16.1 0.45 USD | $6.43B 180.94M USD | 10.66 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.7 0.3 USD |
-6.96
|
$6.13B 172.43M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $6.13B 172.43M USD | 39.62 | $0.27 0.007 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.6 0.21 USD |
-1.3
|
$5.87B 165.28M USD | $29.3K 824.42 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.87B 165.28M USD | 12.45 | $0.61 0.02 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
0
|
$5.82B 163.78M USD | $1.08M 30.28K USD | $7.15 0.2 USD | $7.35 0.21 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.6 0.21 USD |
-1.3
|
$5.8B 163.13M USD | $29.3K 824.42 USD | $7.45 0.21 USD | $7.65 0.22 USD | $5.8B 163.13M USD | 12.45 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.9 0.14 USD |
-1.21
|
$5.56B 156.34M USD | $121.2K 3.41K USD | $4.82 0.14 USD | $4.96 0.14 USD | $5.56B 156.34M USD | 8.90 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.9 0.22 USD |
+1.94
|
$5.27B 148.41M USD | $5.48M 154.2K USD | $7.75 0.22 USD | $8.05 0.23 USD | $5.27B 148.41M USD | 14.10 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.45 0.27 USD |
0
|
$4.56B 128.32M USD | $35.91K 1.01K USD | $9.45 0.27 USD | $9.5 0.27 USD | $4.56B 128.32M USD | 23.04 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $10.7 0.3 USD |
-6.96
|
$4.41B 124.04M USD | $100 2.81 USD | $10.7 0.3 USD | $10.7 0.3 USD | $4.41B 124.04M USD | 39.62 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.68 0.13 USD |
+0.43
|
$3.84B 107.98M USD | $18.1K 509.29 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.68 0.13 USD |
+0.43
|
$3.84B 107.98M USD | $18.1K 509.31 USD | $4.64 0.13 USD | $4.68 0.13 USD | $3.84B 107.98M USD | 7.42 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
+1.89
|
$3.23B 90.91M USD | $213.6K 6.01K USD | $5.25 0.15 USD | $5.4 0.15 USD | $3.23B 90.91M USD | 3.12 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $5.1K 143.5 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $5.1K 143.5 USD | $3.3 0.09 USD | $3.32 0.09 USD | $3.09B 86.85M USD | 11.44 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.58 0.13 USD |
0
|
$2.76B 77.7M USD | $694K 19.53K USD | $4.54 0.13 USD | $4.6 0.13 USD | $2.76B 77.7M USD | 11.17 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.68 0.08 USD |
0
|
$2.52B 70.82M USD | $157.9K 4.44K USD | $2.68 0.08 USD | $2.74 0.08 USD | $2.52B 70.82M USD | 11.65 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.46B 69.27M USD | $400.6K 11.27K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 8.31 | $0.38 0.01 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.9 0.19 USD |
-1.43
|
$2.35B 66.22M USD | $95.3K 2.68K USD | $6.8 0.19 USD | $7.25 0.2 USD | $2.35B 66.22M USD | 86.25 | $0.08 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}