国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (144)
- {{item.name}}
- 全取引所
- Thailand (144)
生活必需品 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.97K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
0
|
THB 385.60B 10.85B USD | THB 12.19M 342.86K USD | THB 43.00 1.21 USD | THB 43.50 1.22 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.46K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.39K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.85 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
+3.97
|
THB 47.16B 1.33B USD | THB 5.19M 146.04K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
+3.97
|
THB 47.16B 1.33B USD | THB 5.19M 146.03K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.95K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.27 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.56 0.13 USD |
+0.44
|
THB 26.55B 747.16M USD | THB 6.06M 170.44K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.10 0.59 USD |
+0.48
|
THB 18.77B 528.08M USD | THB 1.28M 36K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
0
|
THB 16.12B 453.57M USD | THB 1.77M 49.75K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 236.31K 6.65K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.32K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 16.41 | THB 0.53 0.01 USD | ||
| SISB Public Company Limited SISB.BK | THB 11.70 0.33 USD |
-2.5
|
THB 11.00B 309.45M USD | THB 2.86M 80.4K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 11.00B 309.45M USD | 11.14 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 11.70 0.33 USD |
-2.5
|
THB 10.64B 299.43M USD | THB 2.86M 80.39K USD | THB 11.60 0.33 USD | THB 12.00 0.34 USD | THB 10.64B 299.43M USD | 11.14 | THB 1.05 0.03 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 112.24K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.24K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.39B 179.8M USD | THB 194.33K 5.47K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.39B 179.8M USD | 10.92 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 40.23K 1.13K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.06 0.09 USD |
-1.92
|
THB 6.06B 170.56M USD | THB 2.41M 67.94K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.06B 170.56M USD | 13.90 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.89K 1.74K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.85B 164.6M USD | THB 264.05K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.85B 164.6M USD | 8.23 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
0
|
THB 5.82B 163.8M USD | THB 64.89K 1.83K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.51K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.30K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.04 0.11 USD |
+0.5
|
THB 5.51B 155.17M USD | THB 455.40K 12.81K USD | THB 4.02 0.11 USD | THB 4.08 0.11 USD | THB 5.51B 155.17M USD | 12.62 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.98B 83.74M USD | THB 1.67M 46.98K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.13K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 16.44 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 169.91K 4.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.48K 773.1 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 10.80 | THB 0.25 0.007 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.46 0.1 USD |
+2.98
|
THB 1.89B 53.13M USD | THB 3.29M 92.57K USD | THB 3.32 0.09 USD | THB 3.46 0.1 USD | THB 1.89B 53.13M USD | 9.61 | THB 0.36 0.01 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.94 0.08 USD |
-1.34
|
THB 1.72B 48.39M USD | THB 356.32K 10.03K USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 1.72B 48.39M USD | 11.30 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.42 0.01 USD |
-2.33
|
THB 1.64B 46.26M USD | THB 601.75K 16.93K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 1.64B 46.26M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 62.10K 1.75K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 1.49B 41.89M USD | 12.53 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.49 0.01 USD |
-2
|
THB 1.47B 41.28M USD | THB 3.00M 84.44K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.03 0.03 USD |
-1.9
|
THB 1.43B 40.11M USD | THB 428.81K 12.07K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 1.43B 40.11M USD | 8.58 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 29.82K 839.05 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.81 0.02 USD |
+1.25
|
THB 750.95M 21.13M USD | THB 89.10K 2.51K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 750.95M 21.13M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.60 0.05 USD |
+3.23
|
THB 720.66M 20.28M USD | THB 333.21K 9.38K USD | THB 1.55 0.04 USD | THB 1.63 0.05 USD | THB 720.66M 20.28M USD | 20.00 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
0
|
THB 432.40M 12.17M USD | THB 57.90K 1.63K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.63 0.02 USD |
-1.56
|
THB 362.87M 10.21M USD | THB 203.31K 5.72K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
0
|
THB 291.29M 8.2M USD | THB 93.17K 2.62K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.13M 6.45M USD | THB 2.61M 73.48K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
0
|
THB 214.93M 6.05M USD | THB 237.70K 6.69K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
0
|
THB 177.92M 5.01M USD | THB 536.81K 15.1K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 1.69M 47.67K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.60 0.58 USD |
-0.48
|
THB 159.28B 4.48B USD | THB 10.86M 305.44K USD | THB 20.40 0.57 USD | THB 20.70 0.58 USD | THB 159.28B 4.48B USD | 5.85 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.70K 104.11 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.72K 104.7 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.70 0.36 USD |
+0.79
|
THB 48.96B 1.38B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.90 0.36 USD | THB 48.96B 1.38B USD | 10.67 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 42.25 1.19 USD |
+1.81
|
THB 42.25B 1.19B USD | THB 1.53M 42.94K USD | THB 41.25 1.16 USD | THB 42.25 1.19 USD | THB 42.25B 1.19B USD | 14.87 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.56 0.13 USD |
+0.44
|
THB 26.55B 747.16M USD | THB 6.06M 170.43K USD | THB 4.52 0.13 USD | THB 4.58 0.13 USD | THB 26.55B 747.16M USD | 3.76 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.35K 347.44 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
0
|
THB 20.92B 588.77M USD | THB 12.30K 346.09 USD | THB 44.75 1.26 USD | THB 55.00 1.55 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 1.77M 49.72K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 300.00 8.44 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 302.00 8.5 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 18.77B 528.08M USD | THB 1.28M 35.99K USD | THB 21.00 0.59 USD | THB 21.30 0.6 USD | THB 18.77B 528.08M USD | 7.61 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.79 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 8.70K 244.91 USD | THB 38.00 1.07 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.00 0.28 USD |
+2.04
|
THB 12.54B 352.79M USD | THB 1.77M 49.72K USD | THB 9.75 0.27 USD | THB 10.00 0.28 USD | THB 12.54B 352.79M USD | 5.29 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
+0.81
|
THB 11.75B 330.61M USD | THB 236.10K 6.64K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.70 0.24 USD |
+1.75
|
THB 11.08B 311.73M USD | THB 757.30K 21.31K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 11.08B 311.73M USD | 28.06 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
0
|
THB 9.69B 272.52M USD | THB 112.20K 3.16K USD | THB 31.50 0.89 USD | THB 32.00 0.9 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
0
|
THB 7.96B 223.93M USD | THB 25.00K 703.43 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
0
|
THB 7.72B 217.22M USD | THB 25.01K 703.57 USD | THB 1.98 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
0
|
THB 7.23B 203.43M USD | THB 431.10K 12.13K USD | THB 23.70 0.67 USD | THB 24.40 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.84B 192.33M USD | THB 200.00 5.63 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.84B 192.33M USD | 11.80 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.85 0.25 USD |
-0.56
|
THB 6.75B 190.04M USD | THB 235.00 6.61 USD | THB 8.60 0.24 USD | THB 8.85 0.25 USD | THB 6.75B 190.04M USD | 11.80 | THB 0.75 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.70 0.33 USD |
-1.68
|
THB 6.60B 185.61M USD | THB 112.90K 3.18K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.60B 185.61M USD | 10.26 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.70 0.33 USD |
-1.68
|
THB 6.53B 183.74M USD | THB 113.04K 3.18K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.53B 183.74M USD | 10.26 | THB 1.14 0.03 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.10 0.2 USD |
-1.39
|
THB 6.46B 181.86M USD | THB 194.30K 5.47K USD | THB 7.10 0.2 USD | THB 7.30 0.21 USD | THB 6.46B 181.86M USD | 10.92 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.38B 179.55M USD | THB 40.20K 1.13K USD | THB 14.80 0.42 USD | THB 14.90 0.42 USD | THB 6.38B 179.55M USD | 11.91 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.06 0.09 USD |
-1.92
|
THB 6.09B 171.46M USD | THB 2.41M 67.92K USD | THB 3.06 0.09 USD | THB 3.16 0.09 USD | THB 6.09B 171.46M USD | 13.90 | THB 0.22 0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
0
|
THB 5.98B 168.26M USD | THB 64.80K 1.82K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 61.70K 1.74K USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
+1.74
|
THB 5.86B 164.81M USD | THB 263.90K 7.43K USD | THB 5.70 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
-0.69
|
THB 5.81B 163.39M USD | THB 103.50K 2.91K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 8.50K 239.17 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 8.56K 240.88 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.00K 787.84 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 9.59 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.80 0.22 USD |
-0.64
|
THB 3.76B 105.91M USD | THB 28.10K 790.71 USD | THB 7.80 0.22 USD | THB 7.85 0.22 USD | THB 3.76B 105.91M USD | 11.47 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 141.80K 3.99K USD | THB 5.50 0.15 USD | THB 5.60 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.96 0.14 USD |
+0.81
|
THB 2.98B 83.74M USD | THB 1.67M 46.97K USD | THB 4.92 0.14 USD | THB 4.98 0.14 USD | THB 2.98B 83.74M USD | 10.12 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.56 0.1 USD |
+0.56
|
THB 2.89B 81.35M USD | THB 171.21K 4.82K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.89B 81.35M USD | 8.47 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.96 0.08 USD |
-0.67
|
THB 2.61B 73.33M USD | THB 105.10K 2.96K USD | THB 2.96 0.08 USD | THB 3.00 0.08 USD | THB 2.61B 73.33M USD | 7.20 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.56 0.07 USD |
+0.79
|
THB 2.34B 65.78M USD | THB 108.20K 3.04K USD | THB 2.56 0.07 USD | THB 2.56 0.07 USD | THB 2.34B 65.78M USD | 28.44 | THB 0.09 0.002 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
+0.67
|
THB 2.34B 65.77M USD | THB 169.80K 4.78K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.70 0.08 USD |
-1.46
|
THB 2.16B 60.78M USD | THB 27.40K 770.96 USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 2.16B 60.78M USD | 11.73 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.35 0.18 USD |
-0.78
|
THB 2.12B 59.74M USD | THB 1.80K 50.65 USD | THB 6.35 0.18 USD | THB 6.35 0.18 USD | THB 2.12B 59.74M USD | 11.75 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.08B 58.44M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.08B 58.44M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.22 0.06 USD |
-1.77
|
THB 2.06B 58.07M USD | THB 17.30K 486.78 USD | THB 2.22 0.06 USD | THB 2.22 0.06 USD | THB 2.06B 58.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}