国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (144)
- {{item.name}}
- 全取引所
- Thailand (144)
生活必需品 (144)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (12)
- 製菓 (7)
- 農産物 (27)
- 家庭用品 (20)
- 加工食品 (62)
- 教育・訓練サービス (4)
- 食品物流 (4)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 43.25 1.22 USD |
+0.58
|
THB 385.60B 10.85B USD | THB 18.54M 521.8K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 43.25 1.22 USD |
+0.58
|
THB 385.60B 10.85B USD | THB 18.54M 521.59K USD | THB 43.00 1.21 USD | THB 43.75 1.23 USD | THB 385.60B 10.85B USD | 13.99 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 11.36M 319.51K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 12.60 0.35 USD |
-1.56
|
THB 48.57B 1.37B USD | THB 16.30M 458.6K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.76 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.10 0.42 USD |
-4.43
|
THB 45.36B 1.28B USD | THB 5.39M 151.56K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 45.36B 1.28B USD | 12.79 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.10 0.42 USD |
-4.43
|
THB 45.36B 1.28B USD | THB 5.38M 151.52K USD | THB 15.10 0.42 USD | THB 15.70 0.44 USD | THB 45.36B 1.28B USD | 12.79 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 41.50 1.17 USD |
-6.74
|
THB 41.50B 1.17B USD | THB 5.76M 162.03K USD | THB 41.00 1.15 USD | THB 43.75 1.23 USD | THB 41.50B 1.17B USD | 14.02 | THB 2.96 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.54 0.13 USD |
-2.58
|
THB 26.44B 743.88M USD | THB 11.83M 332.79K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.00 0.59 USD |
-2.78
|
THB 18.68B 525.57M USD | THB 2.18M 61.41K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.57M USD | 7.58 | THB 2.77 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.40 0.35 USD |
0
|
THB 16.12B 453.57M USD | THB 5.95M 167.36K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 16.12B 453.57M USD | 13.19 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 9.80 0.28 USD |
-1.01
|
THB 12.29B 345.74M USD | THB 1.40M 39.38K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 400.47K 11.27K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.00 0.34 USD |
0
|
THB 11.28B 317.39M USD | THB 3.47M 97.54K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 11.28B 317.39M USD | 11.42 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.00 0.34 USD |
0
|
THB 10.91B 307.1M USD | THB 3.47M 97.53K USD | THB 11.70 0.33 USD | THB 12.10 0.34 USD | THB 10.91B 307.1M USD | 11.42 | THB 1.05 0.03 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.55 0.24 USD |
-2.29
|
THB 10.89B 306.35M USD | THB 1.11M 31.3K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 10.89B 306.35M USD | 16.13 | THB 0.53 0.01 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 31.75 0.89 USD |
+1.6
|
THB 9.69B 272.52M USD | THB 136.38K 3.84K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.70K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
-2.04
|
THB 6.48B 182.33M USD | THB 448.67K 12.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.81K 9.42K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.18B 173.91M USD | THB 1.77M 49.93K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.18B 173.91M USD | 14.18 | THB 0.22 0.006 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 94.94K 2.67K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.51K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.82B 163.8M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.75B 161.79M USD | THB 134.66K 3.79K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.75B 161.79M USD | 8.09 | THB 0.71 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.22K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.02 0.11 USD |
-0.99
|
THB 5.49B 154.4M USD | THB 2.53M 71.23K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 5.49B 154.4M USD | 12.56 | THB 0.32 0.009 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.92 0.14 USD |
-0.81
|
THB 2.95B 83.06M USD | THB 1.05M 29.49K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.34K 10.96K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 16.55 | THB 0.18 0.005 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 261.24K 7.35K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 33.91K 954.22 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 10.96 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
0
|
THB 2.04B 57.33M USD | THB 132.73K 3.73K USD | THB 3.22 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.35 | THB 0.74 0.02 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 3.36 0.09 USD |
-7.69
|
THB 1.83B 51.59M USD | THB 6.09M 171.27K USD | THB 3.36 0.09 USD | THB 3.64 0.1 USD | THB 1.83B 51.59M USD | 9.33 | THB 0.36 0.01 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.98 0.08 USD |
-0.67
|
THB 1.74B 49.05M USD | THB 432.30K 12.16K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 1.74B 49.05M USD | 11.46 | THB 0.26 0.007 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.43 0.01 USD |
0
|
THB 1.68B 47.36M USD | THB 1.04M 29.21K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 1.68B 47.36M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.64 0.05 USD |
0
|
THB 1.50B 42.15M USD | THB 364.70K 10.26K USD | THB 1.63 0.05 USD | THB 1.65 0.05 USD | THB 1.50B 42.15M USD | 12.61 | THB 0.13 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 11.46M 322.56K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.05 0.03 USD |
+5
|
THB 1.45B 40.89M USD | THB 2.63M 74.04K USD | THB 1.00 0.03 USD | THB 1.12 0.03 USD | THB 1.45B 40.89M USD | 8.75 | THB 0.12 0.003 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.00 0.06 USD |
0
|
THB 1.20B 33.76M USD | THB 123.50K 3.47K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.20B 33.76M USD | 9.09 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.60 0.05 USD |
-0.62
|
THB 759.32M 21.37M USD | THB 140.10K 3.94K USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 759.32M 21.37M USD | 80.00 | THB 0.02 0.0005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.80 0.02 USD |
-1.23
|
THB 741.68M 20.87M USD | THB 245.20K 6.9K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 741.68M 20.87M USD | 0 | -THB 0.04 -0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.55 0.04 USD |
-3.13
|
THB 698.14M 19.64M USD | THB 268.80K 7.56K USD | THB 1.55 0.04 USD | THB 1.60 0.05 USD | THB 698.14M 19.64M USD | 19.37 | THB 0.08 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.46 0.01 USD |
-2.13
|
THB 432.40M 12.17M USD | THB 614.73K 17.3K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 432.40M 12.17M USD | 15.33 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+6.67
|
THB 368.63M 10.37M USD | THB 923.40K 25.98K USD | THB 0.61 0.02 USD | THB 0.72 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.09 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
0
|
THB 343.69M 9.67M USD | THB 3.23M 90.78K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.36 0.01 USD |
+2.86
|
THB 291.29M 8.2M USD | THB 251.74K 7.08K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 291.29M 8.2M USD | 0 | -THB 0.19 -0.005 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.89 0.03 USD |
-2.2
|
THB 214.93M 6.05M USD | THB 120.70K 3.4K USD | THB 0.89 0.03 USD | THB 0.95 0.03 USD | THB 214.93M 6.05M USD | 22.25 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.64 0.02 USD |
-4.48
|
THB 177.92M 5.01M USD | THB 539.18K 15.17K USD | THB 0.64 0.02 USD | THB 0.68 0.02 USD | THB 177.92M 5.01M USD | 0 | -THB 0.23 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.14 0.0039 USD |
-6.67
|
THB 105.45M 2.97M USD | THB 489.21K 13.76K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 105.45M 2.97M USD | 0 | -THB 0.17 -0.004 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 20.70 0.58 USD |
0
|
THB 160.05B 4.5B USD | THB 11.35M 319.49K USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 160.05B 4.5B USD | 5.88 | THB 3.52 0.1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.70K 75.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 2.77K 78 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.60 0.35 USD |
-1.56
|
THB 48.57B 1.37B USD | THB 16.30M 458.57K USD | THB 12.60 0.35 USD | THB 12.90 0.36 USD | THB 48.57B 1.37B USD | 10.58 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 41.50 1.17 USD |
-6.74
|
THB 41.50B 1.17B USD | THB 5.76M 161.96K USD | THB 41.00 1.15 USD | THB 43.75 1.23 USD | THB 41.50B 1.17B USD | 14.61 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.54 0.13 USD |
-2.58
|
THB 26.44B 743.88M USD | THB 11.83M 332.73K USD | THB 4.54 0.13 USD | THB 4.66 0.13 USD | THB 26.44B 743.88M USD | 3.75 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 46.50 1.31 USD |
+3.91
|
THB 20.92B 588.77M USD | THB 23.50K 661.31 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 46.50 1.31 USD |
+3.91
|
THB 20.92B 588.77M USD | THB 23.40K 658.41 USD | THB 44.00 1.24 USD | THB 46.75 1.32 USD | THB 20.92B 588.77M USD | 15.87 | THB 2.93 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.40 0.35 USD |
0
|
THB 20.07B 564.83M USD | THB 5.95M 167.33K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 20.07B 564.83M USD | 13.33 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 57.50 1.62 USD |
0
|
THB 18.98B 533.91M USD | THB 1.40K 39.39 USD | THB 57.50 1.62 USD | THB 57.50 1.62 USD | THB 18.98B 533.91M USD | 7.17 | THB 8.01 0.23 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.00 0.59 USD |
-2.78
|
THB 18.68B 525.57M USD | THB 2.18M 61.37K USD | THB 21.00 0.59 USD | THB 21.60 0.61 USD | THB 18.68B 525.57M USD | 7.58 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.70K 104.11 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.50 1.08 USD |
0
|
THB 13.86B 389.98M USD | THB 3.74K 105.32 USD | THB 37.75 1.06 USD | THB 38.50 1.08 USD | THB 13.86B 389.98M USD | 18.07 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 9.80 0.28 USD |
-1.01
|
THB 12.29B 345.74M USD | THB 1.40M 39.38K USD | THB 9.75 0.27 USD | THB 9.90 0.28 USD | THB 12.29B 345.74M USD | 5.18 | THB 1.89 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.40 0.35 USD |
0
|
THB 11.66B 327.97M USD | THB 400.20K 11.26K USD | THB 12.30 0.35 USD | THB 12.50 0.35 USD | THB 11.66B 327.97M USD | 7.33 | THB 1.69 0.05 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.55 0.24 USD |
-2.29
|
THB 10.89B 306.35M USD | THB 1.11M 31.3K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 10.89B 306.35M USD | 27.58 | THB 0.31 0.008 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 31.75 0.89 USD |
+1.6
|
THB 9.69B 272.52M USD | THB 136.20K 3.83K USD | THB 31.00 0.87 USD | THB 31.75 0.89 USD | THB 9.69B 272.52M USD | 11.54 | THB 2.75 0.08 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.96B 223.93M USD | THB 58.90K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.96B 223.93M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 2.00 0.06 USD |
+0.5
|
THB 7.72B 217.22M USD | THB 58.91K 1.66K USD | THB 1.96 0.06 USD | THB 2.00 0.06 USD | THB 7.72B 217.22M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 24.10 0.68 USD |
+0.84
|
THB 7.23B 203.43M USD | THB 729.50K 20.53K USD | THB 23.50 0.66 USD | THB 24.50 0.69 USD | THB 7.23B 203.43M USD | 11.87 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-1.66
|
THB 6.87B 193.41M USD | THB 3.40K 95.67 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-1.66
|
THB 6.79B 191.11M USD | THB 3.43K 96.54 USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.90 0.33 USD |
+0.85
|
THB 6.71B 188.78M USD | THB 176.50K 4.97K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.71B 188.78M USD | 10.43 | THB 1.14 0.03 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.90 0.33 USD |
+0.85
|
THB 6.64B 186.88M USD | THB 176.63K 4.97K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 6.64B 186.88M USD | 10.43 | THB 1.14 0.03 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
-2.04
|
THB 6.55B 184.43M USD | THB 448.50K 12.62K USD | THB 7.20 0.2 USD | THB 7.35 0.21 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
-1.99
|
THB 6.34B 178.34M USD | THB 334.60K 9.41K USD | THB 14.80 0.42 USD | THB 15.10 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.12 0.09 USD |
-3.7
|
THB 6.21B 174.82M USD | THB 1.77M 49.92K USD | THB 3.12 0.09 USD | THB 3.24 0.09 USD | THB 6.21B 174.82M USD | 14.18 | THB 0.22 0.006 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
+0.76
|
THB 5.98B 168.26M USD | THB 250.80K 7.06K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 5.98B 168.26M USD | 33.00 | THB 0.04 0.001 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.80 0.42 USD |
0
|
THB 5.95B 167.37M USD | THB 94.70K 2.66K USD | THB 14.70 0.41 USD | THB 14.80 0.42 USD | THB 5.95B 167.37M USD | 10.13 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 340.40K 9.58K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 9.00 | THB 0.80 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 5.76B 161.99M USD | THB 134.60K 3.79K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 5.76B 161.99M USD | 8.09 | THB 0.71 0.02 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.90 0.31 USD |
0
|
THB 4.18B 117.57M USD | THB 200.00 5.63 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 40.37 | THB 0.27 0.007 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.30K 317.95 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 11.38K 320.29 USD | THB 4.64 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 25.30K 711.87 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 9.65 | THB 0.81 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.85 0.22 USD |
-0.63
|
THB 3.79B 106.59M USD | THB 25.34K 713 USD | THB 7.80 0.22 USD | THB 7.90 0.22 USD | THB 3.79B 106.59M USD | 11.54 | THB 0.68 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
0
|
THB 3.29B 92.6M USD | THB 143.20K 4.03K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.92 0.14 USD |
-0.81
|
THB 2.95B 83.06M USD | THB 1.05M 29.48K USD | THB 4.90 0.14 USD | THB 4.98 0.14 USD | THB 2.95B 83.06M USD | 10.04 | THB 0.49 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.54 0.1 USD |
+1.14
|
THB 2.87B 80.89M USD | THB 66.75K 1.88K USD | THB 3.50 0.1 USD | THB 3.58 0.1 USD | THB 2.87B 80.89M USD | 8.42 | THB 0.42 0.01 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.30K 10.95K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.00 0.08 USD |
-0.66
|
THB 2.32B 65.33M USD | THB 261.10K 7.35K USD | THB 2.98 0.08 USD | THB 3.02 0.08 USD | THB 2.32B 65.33M USD | 12.00 | THB 0.25 0.007 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 74.17K 2.09K USD | THB 2.48 0.07 USD | THB 2.60 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
-1.55
|
THB 2.32B 65.27M USD | THB 74.10K 2.08K USD | THB 2.48 0.07 USD | THB 2.60 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.74 0.08 USD |
+0.74
|
THB 2.19B 61.68M USD | THB 33.90K 953.85 USD | THB 2.72 0.08 USD | THB 2.76 0.08 USD | THB 2.19B 61.68M USD | 11.91 | THB 0.23 0.006 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 215.50K 6.06K USD | THB 6.30 0.18 USD | THB 6.50 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
-0.88
|
THB 2.11B 59.5M USD | THB 27.40K 770.96 USD | THB 2.22 0.06 USD | THB 2.28 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}