国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-2.45
|
$453.7B 12.77B USD | $19.97M 561.79K USD | $49.75 1.4 USD | $51 1.44 USD | $453.7B 12.77B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-2.45
|
$446.9B 12.57B USD | $19.97M 561.91K USD | $49.75 1.4 USD | $51 1.44 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.65M 524.63K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.46K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.61K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 9.72 | $1.08 0.03 USD | |
| Osotspa Public Company Limited OSP.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.15K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $13.9 0.39 USD |
-2.11
|
$41.75B 1.17B USD | $11.77M 331.13K USD | $13.7 0.39 USD | $14.2 0.4 USD | $41.75B 1.17B USD | 25.27 | $0.55 0.02 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 8.25 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $743.13K 20.91K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $17 0.48 USD |
+3.03
|
$15.98B 449.63M USD | $4.85M 136.37K USD | $16.4 0.46 USD | $17.4 0.49 USD | $15.98B 449.63M USD | 18.08 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.17K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.7 0.24 USD |
-1.69
|
$11.16B 314.15M USD | $5.32M 149.74K USD | $8.55 0.24 USD | $9 0.25 USD | $11.16B 314.15M USD | 16.41 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
-2.8
|
$10.86B 305.67M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.86B 305.67M USD | 8.53 | $4.07 0.11 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.9 0.33 USD |
-1.65
|
$10.79B 303.51M USD | $654.21K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.79B 303.51M USD | 17.50 | $0.68 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
-2.8
|
$10.7B 301.05M USD | $1.87M 52.72K USD | $34.25 0.96 USD | $35.75 1.01 USD | $10.7B 301.05M USD | 8.55 | $4.06 0.11 USD | |
| GFPT Public Company Limited GFPT.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.37K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.31 | $1.57 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.55K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.31K 22.24K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.1 0.26 USD |
-1.62
|
$8.55B 240.69M USD | $677.56K 19.06K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.55B 240.69M USD | 6.74 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.86K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.22 0.12 USD |
+1.44
|
$8.44B 237.48M USD | $4.83M 135.87K USD | $4.02 0.11 USD | $4.26 0.12 USD | $8.44B 237.48M USD | 16.23 | $0.26 0.007 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
-1.83
|
$6.47B 182.07M USD | $287.19K 8.08K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.47B 182.07M USD | 10.73 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.34K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.55K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.22K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10 0.28 USD |
-0.99
|
$5.58B 157.04M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.58B 157.04M USD | 9.25 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $9.1 0.26 USD |
-0.55
|
$4.55B 128.02M USD | $337.15K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.55B 128.02M USD | 8.50 | $1.07 0.03 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $66.16K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.56 0.13 USD |
-0.87
|
$3.7B 104.2M USD | $277.31K 7.8K USD | $4.54 0.13 USD | $4.62 0.13 USD | $3.7B 104.2M USD | 3.59 | $1.27 0.04 USD | |
| Malee Group Public Company Limited MALEE.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333.01K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221.2K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.33K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.84K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.76 0.11 USD |
-2.59
|
$2.26B 63.48M USD | $276.65K 7.78K USD | $3.74 0.11 USD | $3.86 0.11 USD | $2.26B 63.48M USD | 13.92 | $0.27 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-2.21
|
$2.13B 59.88M USD | $509.61K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.3 0.06 USD |
+1.77
|
$2.02B 56.98M USD | $169.12K 4.76K USD | $2.2 0.06 USD | $2.3 0.06 USD | $2.02B 56.98M USD | 0 | -$0.08 -0.002 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.26 0.09 USD |
-0.61
|
$1.96B 55.04M USD | $59.85K 1.68K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.96B 55.04M USD | 36.22 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $194.2K 5.46K USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.59 0.04 USD |
-0.62
|
$1.45B 40.87M USD | $59.59K 1.68K USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.45B 40.87M USD | 12.23 | $0.13 0.003 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.34 0.0095 USD |
-10.53
|
$945.2M 26.6M USD | $8.49M 238.93K USD | $0.32 0.0090 USD | $0.38 0.01 USD | $945.2M 26.6M USD | 0 | -$0.02 -0.0005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9899 0.03 USD |
-1.98
|
$917.83M 25.83M USD | $165.6K 4.66K USD | $0.9799 0.03 USD | $1.01 0.03 USD | $917.83M 25.83M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.75 0.05 USD |
-3.31
|
$830.51M 23.37M USD | $363.3K 10.22K USD | $1.74 0.05 USD | $1.82 0.05 USD | $830.51M 23.37M USD | 175.00 | $0.01 0.0002 USD | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.05 0.0014 USD |
0
|
$716.02M 20.15M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $716.02M 20.15M USD | 0 | -$0.07 -0.001 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.23 0.0064 USD |
+4.55
|
$688.66M 19.38M USD | $1.23M 34.7K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $688.66M 19.38M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.4299 0.01 USD |
-8.51
|
$609.59M 17.15M USD | $1.17M 32.79K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $609.59M 17.15M USD | 10.75 | $0.04 0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.05 0.0014 USD |
0
|
$572.82M 16.12M USD | $2.01M 56.42K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $572.82M 16.12M USD | 0 | -$0.07 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.24 0.03 USD |
0
|
$558.51M 15.72M USD | $128.2K 3.61K USD | $1.17 0.03 USD | $1.24 0.03 USD | $558.51M 15.72M USD | 17.71 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.14 0.0039 USD |
0
|
$480.76M 13.53M USD | $11.51M 323.83K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $480.76M 13.53M USD | 0 | -$0.11 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
0
|
$441.8M 12.43M USD | $481.93K 13.56K USD | $0.46 0.01 USD | $0.4799 0.01 USD | $441.8M 12.43M USD | 9.40 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6099 0.02 USD |
-14.08
|
$351.35M 9.89M USD | $233.2K 6.56K USD | $0.6099 0.02 USD | $0.68 0.02 USD | $351.35M 9.89M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.3599 0.01 USD |
-5.26
|
$277.81M 7.82M USD | $244.1K 6.87K USD | $0.3599 0.01 USD | $0.4 0.01 USD | $277.81M 7.82M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4099 0.01 USD |
-6.82
|
$244.48M 6.88M USD | $7.39M 207.87K USD | $0.4 0.01 USD | $0.4299 0.01 USD | $244.48M 6.88M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-7.94
|
$161.24M 4.54M USD | $124.5K 3.5K USD | $0.5799 0.02 USD | $0.63 0.02 USD | $161.24M 4.54M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23.6 0.66 USD |
-0.42
|
$182.75B 5.14B USD | $18.64M 524.61K USD | $23.3 0.66 USD | $23.7 0.67 USD | $182.75B 5.14B USD | 9.87 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.7 0.24 USD |
-1.69
|
$98.81B 2.78B USD | $5.32M 149.73K USD | $8.55 0.24 USD | $9 0.25 USD | $98.81B 2.78B USD | 28.06 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
-0.75
|
$65.38B 1.84B USD | $600 16.88 USD | $198 5.57 USD | $198.5 5.59 USD | $65.38B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
-0.75
|
$65.28B 1.84B USD | $676 19.02 USD | $198 5.57 USD | $198.5 5.59 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $59.75 1.68 USD |
-2.45
|
$59.75B 1.68B USD | $2.61M 73.45K USD | $59.25 1.67 USD | $60.5 1.7 USD | $59.75B 1.68B USD | 21.03 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$43.09B 1.21B USD | $22.23M 625.49K USD | $10.2 0.29 USD | $10.8 0.3 USD | $43.09B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.46 0.13 USD |
-2.19
|
$25.92B 729.21M USD | $4.68M 131.67K USD | $4.46 0.13 USD | $4.54 0.13 USD | $25.92B 729.21M USD | 7.43 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.52K 42.77 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $56 1.58 USD |
+1.82
|
$25.2B 709.06M USD | $1.5K 42.21 USD | $53.5 1.51 USD | $56 1.58 USD | $25.2B 709.06M USD | 15.86 | $3.53 0.1 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.25 1.64 USD |
-1.27
|
$19.3B 543.1M USD | $9.7K 272.93 USD | $58 1.63 USD | $58.75 1.65 USD | $19.3B 543.1M USD | 7.06 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.25 1.64 USD |
-1.27
|
$19.22B 540.8M USD | $9.7K 272.96 USD | $58 1.63 USD | $58.75 1.65 USD | $19.22B 540.8M USD | 7.06 | $8.25 0.23 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.3 0.6 USD |
-1.84
|
$18.95B 533.08M USD | $742.8K 20.9K USD | $21 0.59 USD | $21.6 0.61 USD | $18.95B 533.08M USD | 9.02 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB-R.BK | $17 0.48 USD |
+3.03
|
$15.52B 436.55M USD | $4.85M 136.37K USD | $16.4 0.46 USD | $17.4 0.49 USD | $15.52B 436.55M USD | 18.08 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $11.2 0.32 USD |
-1.75
|
$14.56B 409.68M USD | $13.05M 367.09K USD | $11.1 0.31 USD | $11.4 0.32 USD | $14.56B 409.68M USD | 11.19 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
-1.29
|
$13.92B 391.66M USD | $6.9K 194.15 USD | $38 1.07 USD | $38.25 1.08 USD | $13.92B 391.66M USD | 18.47 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
-1.29
|
$13.77B 387.45M USD | $7.02K 197.61 USD | $38 1.07 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.47 | $2.07 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.9 0.33 USD |
-1.65
|
$10.92B 307.32M USD | $654.2K 18.41K USD | $11.9 0.33 USD | $12.1 0.34 USD | $10.92B 307.32M USD | 17.50 | $0.68 0.02 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.35 0.23 USD |
-0.6
|
$10.47B 294.58M USD | $6.3M 177.36K USD | $8.05 0.23 USD | $8.5 0.24 USD | $10.47B 294.58M USD | 5.88 | $1.42 0.04 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
-1.06
|
$9.92B 279.01M USD | $66.1K 1.86K USD | $9.35 0.26 USD | $9.65 0.27 USD | $9.92B 279.01M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.2 0.2 USD |
-3.36
|
$9.83B 276.53M USD | $3.36M 94.54K USD | $7.1 0.2 USD | $7.45 0.21 USD | $9.83B 276.53M USD | 11.80 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.32 0.07 USD |
-2.52
|
$8.96B 251.98M USD | $7.8K 219.47 USD | $2.32 0.07 USD | $2.38 0.07 USD | $8.96B 251.98M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
-1.62
|
$8.74B 245.92M USD | $677K 19.05K USD | $9.05 0.25 USD | $9.25 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
+0.88
|
$8.63B 242.68M USD | $790.2K 22.23K USD | $28.25 0.79 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
-0.75
|
$7.62B 214.32M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $7.62B 214.32M USD | 48.88 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.4 0.24 USD |
+2.44
|
$6.57B 184.81M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.57B 184.81M USD | 13.77 | $0.61 0.02 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.1 0.45 USD |
-1.83
|
$6.48B 182.33M USD | $286.9K 8.07K USD | $16.1 0.45 USD | $16.4 0.46 USD | $6.48B 182.33M USD | 10.73 | $1.5 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.4 0.24 USD |
+2.44
|
$6.41B 180.3M USD | $3K 84.41 USD | $8.2 0.23 USD | $8.4 0.24 USD | $6.41B 180.3M USD | 13.77 | $0.61 0.02 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.38 0.04 USD |
-3.5
|
$6.09B 171.25M USD | $917.2K 25.81K USD | $1.37 0.04 USD | $1.42 0.04 USD | $6.09B 171.25M USD | 11.50 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $14 0.39 USD |
-5.41
|
$6B 168.7M USD | $1.97M 55.53K USD | $13.8 0.39 USD | $14.9 0.42 USD | $6B 168.7M USD | 7.56 | $1.85 0.05 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.15 0.2 USD |
+0.7
|
$5.82B 163.78M USD | $905.1K 25.47K USD | $7.05 0.2 USD | $7.15 0.2 USD | $5.82B 163.78M USD | 6.87 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10 0.28 USD |
-0.99
|
$5.62B 158.14M USD | $1.39M 39.07K USD | $9.95 0.28 USD | $10.1 0.28 USD | $5.62B 158.14M USD | 9.25 | $1.08 0.03 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
-0.75
|
$5.06B 142.37M USD | $17K 478.33 USD | $13.1 0.37 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $9.1 0.26 USD |
-0.55
|
$4.76B 133.91M USD | $337.1K 9.49K USD | $9 0.25 USD | $9.45 0.27 USD | $4.76B 133.91M USD | 8.50 | $1.07 0.03 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.2K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
-0.85
|
$3.82B 107.52M USD | $160.22K 4.51K USD | $4.64 0.13 USD | $4.72 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6 0.17 USD |
-3.23
|
$3.27B 92.13M USD | $333K 9.37K USD | $6 0.17 USD | $6.15 0.17 USD | $3.27B 92.13M USD | 10.71 | $0.56 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
-2.73
|
$3.2B 90.07M USD | $221K 6.22K USD | $5.3 0.15 USD | $5.5 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.38 0.1 USD |
-5.59
|
$3.18B 89.55M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.18B 89.55M USD | 11.65 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.38 0.1 USD |
-5.59
|
$3.14B 88.42M USD | $28.8K 810.35 USD | $3.38 0.1 USD | $3.44 0.1 USD | $3.14B 88.42M USD | 11.65 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.4 0.12 USD |
+0.46
|
$2.64B 74.28M USD | $976.3K 27.47K USD | $4.34 0.12 USD | $4.4 0.12 USD | $2.64B 74.28M USD | 10.73 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-2.21
|
$2.5B 70.29M USD | $509.5K 14.34K USD | $2.66 0.07 USD | $2.72 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.04 0.09 USD |
0
|
$2.35B 66.21M USD | $588.8K 16.57K USD | $3 0.08 USD | $3.06 0.09 USD | $2.35B 66.21M USD | 8.00 | $0.38 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}