国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $49.75 1.4 USD |
-1
|
$447.03B 12.58B USD | $31.43M 884.31K USD | $49.5 1.39 USD | $50.25 1.41 USD | $447.03B 12.58B USD | 17.96 | $2.77 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $49.75 1.4 USD |
-1
|
$446.9B 12.57B USD | $31.43M 884.46K USD | $49.5 1.39 USD | $50.25 1.41 USD | $446.9B 12.57B USD | 17.96 | $2.77 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.75 0.72 USD |
+0.98
|
$199.4B 5.61B USD | $41.93M 1.18M USD | $25.25 0.71 USD | $26 0.73 USD | $199.4B 5.61B USD | 10.77 | $2.39 0.07 USD | |
| Carabao Group Public Company Limited CBG.BK | $63.5 1.79 USD |
+4.1
|
$63.5B 1.79B USD | $4.49M 126.41K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Osotspa Public Company Limited OSP.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $14.77M 415.52K USD | $14.6 0.41 USD | $15.3 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.2 0.43 USD |
+3.4
|
$45.66B 1.28B USD | $14.77M 415.5K USD | $14.6 0.41 USD | $15.3 0.43 USD | $45.66B 1.28B USD | 27.63 | $0.55 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.7 0.3 USD |
0
|
$43.52B 1.22B USD | $16.03M 450.91K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.52B 1.22B USD | 9.90 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
+1.41
|
$29.34B 825.68M USD | $9.22M 259.52K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.34B 825.68M USD | 9.35 | $0.54 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
0
|
$19.92B 560.61M USD | $787.82K 22.17K USD | $22.2 0.62 USD | $22.5 0.63 USD | $19.92B 560.61M USD | 9.49 | $2.36 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.1 0.51 USD |
+0.56
|
$17.01B 478.73M USD | $2.51M 70.73K USD | $17.9 0.5 USD | $18.3 0.51 USD | $17.01B 478.73M USD | 19.25 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $12.1 0.34 USD |
+2.54
|
$15.73B 442.6M USD | $3.79M 106.52K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $3.4M 95.8K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.21 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.25 0.26 USD |
0
|
$11.87B 334.01M USD | $2.37M 66.59K USD | $9.15 0.26 USD | $9.45 0.27 USD | $11.87B 334.01M USD | 17.45 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $36.5 1.03 USD |
+1.39
|
$11.49B 323.3M USD | $265.8K 7.48K USD | $36 1.01 USD | $36.75 1.03 USD | $11.49B 323.3M USD | 8.96 | $4.07 0.11 USD | |
| Sappe Public Company Limited SAPPE.BK | $36.5 1.03 USD |
+1.39
|
$11.24B 316.21M USD | $266.13K 7.49K USD | $36 1.01 USD | $36.75 1.03 USD | $11.24B 316.21M USD | 8.96 | $4.07 0.11 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $313.27K 8.81K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.7 0.33 USD |
+1.74
|
$10.56B 297.22M USD | $409.2K 11.51K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.56B 297.22M USD | 17.20 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
-1.59
|
$9.3B 261.68M USD | $1.14M 31.96K USD | $30.25 0.85 USD | $31.25 0.88 USD | $9.3B 261.68M USD | 17.22 | $1.8 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $64.33K 1.81K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 6.81 | $1.35 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
0
|
$8.36B 235.23M USD | $3.39M 95.35K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.18 0.12 USD |
0
|
$8.36B 235.23M USD | $3.39M 95.36K USD | $4.08 0.11 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 16.07 | $0.26 0.007 USD | |
| Exotic Food Public Company Limited XO.BK | $15.8 0.44 USD |
+1.28
|
$6.77B 190.39M USD | $194.06K 5.46K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.77B 190.39M USD | 8.54 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.7 0.47 USD |
+2.45
|
$6.71B 188.86M USD | $415.3K 11.69K USD | $16.3 0.46 USD | $16.7 0.47 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.5 0.04 USD |
0
|
$6.62B 186.14M USD | $113.45K 3.19K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.62B 186.14M USD | 12.50 | $0.12 0.003 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.6 0.21 USD |
+2.01
|
$6.19B 174.09M USD | $566K 15.93K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.5 0.3 USD |
-0.94
|
$5.86B 164.89M USD | $988.98K 27.83K USD | $10.4 0.29 USD | $10.6 0.3 USD | $5.86B 164.89M USD | 9.72 | $1.08 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.5 0.13 USD |
-50.28
|
$4.5B 126.62M USD | $186K 5.23K USD | $4.34 0.12 USD | $4.6 0.13 USD | $4.5B 126.62M USD | 8.49 | $0.53 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.1 0.2 USD |
+5.97
|
$3.87B 109.02M USD | $2.11M 59.28K USD | $6.7 0.19 USD | $7.1 0.2 USD | $3.87B 109.02M USD | 12.67 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.7 0.13 USD |
-0.84
|
$3.82B 107.4M USD | $199.42K 5.61K USD | $4.68 0.13 USD | $4.74 0.13 USD | $3.82B 107.4M USD | 3.70 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.96K 1.07K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.42 0.12 USD |
-1.34
|
$2.65B 74.62M USD | $1.23M 34.72K USD | $4.4 0.12 USD | $4.5 0.13 USD | $2.65B 74.62M USD | 10.78 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $1.02M 28.8K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.46B 69.25M USD | 8.36 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.7 0.08 USD |
+0.75
|
$2.16B 60.78M USD | $85.4K 2.4K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.16B 60.78M USD | 11.73 | $0.23 0.006 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.44 0.1 USD |
-1.71
|
$2.06B 58.08M USD | $585.88K 16.48K USD | $3.42 0.1 USD | $3.5 0.1 USD | $2.06B 58.08M USD | 12.74 | $0.27 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.51 0.01 USD |
+4.08
|
$2B 56.17M USD | $5.5M 154.83K USD | $0.4899 0.01 USD | $0.52 0.01 USD | $2B 56.17M USD | 7.28 | $0.07 0.001 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.3 0.09 USD |
+3.12
|
$1.98B 55.71M USD | $34.4K 967.92 USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.98B 55.71M USD | 36.66 | $0.09 0.002 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
-0.75
|
$1.67B 47M USD | $69.55K 1.96K USD | $2.62 0.07 USD | $2.66 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $175.2K 4.93K USD | $1.58 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.44 0.12 USD |
0
|
$1.4B 39.52M USD | $42K 1.18K USD | $4.44 0.12 USD | $4.46 0.13 USD | $1.4B 39.52M USD | 10.82 | $0.41 0.01 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.02 0.03 USD |
+0.99
|
$945.64M 26.61M USD | $128.4K 3.61K USD | $0.9899 0.03 USD | $1.02 0.03 USD | $945.64M 26.61M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.85 0.05 USD |
0
|
$877.96M 24.7M USD | $214.37K 6.03K USD | $1.82 0.05 USD | $1.86 0.05 USD | $877.96M 24.7M USD | 185.00 | $0.01 0.0002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.27 0.0075 USD |
-6.9
|
$750.61M 21.12M USD | $9.76M 274.65K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $750.61M 21.12M USD | 0 | -$0.02 -0.0005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2399 0.0067 USD |
-4
|
$718.61M 20.22M USD | $6.87M 193.18K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $718.61M 20.22M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
+33.33
|
$458.25M 12.89M USD | $5.07M 142.68K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.32 0.0090 USD |
+6.67
|
$453.65M 12.76M USD | $2.01M 56.59K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $453.65M 12.76M USD | 8.00 | $0.04 0.001 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $327.9K 9.23K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 9.00 | $0.05 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1199 0.0033 USD |
+9.09
|
$412.08M 11.59M USD | $4.42M 124.4K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $412.08M 11.59M USD | 0 | -$0.11 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-1.45
|
$391.67M 11.02M USD | $71.6K 2.01K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $391.67M 11.02M USD | 0 | -$0.18 -0.005 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.39 0.01 USD |
0
|
$300.96M 8.47M USD | $42.2K 1.19K USD | $0.38 0.01 USD | $0.39 0.01 USD | $300.96M 8.47M USD | 0 | -$0.33 -0.009 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.4799 0.01 USD |
0
|
$286.23M 8.05M USD | $5.27M 148.3K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.4799 0.01 USD |
0
|
$286.23M 8.05M USD | $5.27M 148.3K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $286.23M 8.05M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5999 0.02 USD |
0
|
$166.8M 4.69M USD | $77.7K 2.19K USD | $0.5999 0.02 USD | $0.63 0.02 USD | $166.8M 4.69M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25.75 0.72 USD |
+0.98
|
$211.86B 5.96B USD | $41.93M 1.18M USD | $25.25 0.71 USD | $26 0.73 USD | $211.86B 5.96B USD | 10.77 | $2.39 0.07 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $9.25 0.26 USD |
0
|
$105.65B 2.97B USD | $2.37M 66.59K USD | $9.15 0.26 USD | $9.45 0.27 USD | $105.65B 2.97B USD | 29.83 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $197 5.54 USD |
-0.25
|
$64.95B 1.83B USD | $5.7K 160.38 USD | $196.5 5.53 USD | $198 5.57 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $197 5.54 USD |
-0.25
|
$64.95B 1.83B USD | $5.78K 162.55 USD | $196.5 5.53 USD | $198 5.57 USD | $64.95B 1.83B USD | 14.49 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $63.5 1.79 USD |
+4.1
|
$63.5B 1.79B USD | $4.49M 126.4K USD | $60.75 1.71 USD | $63.75 1.79 USD | $63.5B 1.79B USD | 22.35 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
0
|
$43.52B 1.22B USD | $16.02M 450.87K USD | $10.3 0.29 USD | $10.8 0.3 USD | $43.52B 1.22B USD | 8.99 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
+1.41
|
$29.34B 825.68M USD | $9.22M 259.52K USD | $4.96 0.14 USD | $5.1 0.14 USD | $29.34B 825.68M USD | 8.41 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.25 1.5 USD |
-0.47
|
$23.96B 674.24M USD | $107 3.01 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.25 1.5 USD |
-0.47
|
$23.96B 674.24M USD | $100 2.81 USD | $53.25 1.5 USD | $53.25 1.5 USD | $23.96B 674.24M USD | 15.08 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
0
|
$20.37B 573.21M USD | $787.5K 22.16K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.37B 573.21M USD | 9.49 | $2.36 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $1.1K 30.95 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $1.1K 30.95 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.1 0.51 USD |
+0.56
|
$18.02B 507.05M USD | $2.51M 70.73K USD | $17.9 0.5 USD | $18.3 0.51 USD | $18.02B 507.05M USD | 19.25 | $0.94 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $12.1 0.34 USD |
+2.54
|
$15.73B 442.6M USD | $3.79M 106.51K USD | $11.8 0.33 USD | $12.1 0.34 USD | $15.73B 442.6M USD | 12.09 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $39 1.1 USD |
0
|
$14.28B 401.92M USD | $6K 168.82 USD | $38.75 1.09 USD | $39 1.1 USD | $14.28B 401.92M USD | 18.84 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $39 1.1 USD |
0
|
$14.04B 395.05M USD | $6.09K 171.38 USD | $38.75 1.09 USD | $39 1.1 USD | $14.04B 395.05M USD | 18.84 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.75 0.27 USD |
0
|
$12.22B 343.97M USD | $3.4M 95.8K USD | $9.7 0.27 USD | $9.9 0.28 USD | $12.22B 343.97M USD | 6.86 | $1.42 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.75 0.22 USD |
+1.97
|
$10.58B 297.66M USD | $313.2K 8.81K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.58B 297.66M USD | 12.70 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.7 0.33 USD |
+1.74
|
$10.56B 297.22M USD | $409.2K 11.51K USD | $11.5 0.32 USD | $11.8 0.33 USD | $10.56B 297.22M USD | 17.20 | $0.68 0.02 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
-1.59
|
$10.08B 283.73M USD | $1.14M 31.95K USD | $30.25 0.85 USD | $31.25 0.88 USD | $10.08B 283.73M USD | 17.22 | $1.8 0.05 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.3 0.26 USD |
0
|
$9.65B 271.65M USD | $180.4K 5.08K USD | $9.3 0.26 USD | $9.35 0.26 USD | $9.65B 271.65M USD | 11.43 | $0.81 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $23.4K 658.41 USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.38 0.07 USD |
-1.65
|
$9.19B 258.49M USD | $23.4K 658.41 USD | $2.3 0.06 USD | $2.42 0.07 USD | $9.19B 258.49M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.2 0.26 USD |
+0.55
|
$8.84B 248.62M USD | $64.2K 1.81K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.84B 248.62M USD | 6.81 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12.7 0.36 USD |
-3.79
|
$7.27B 204.66M USD | $18K 506.47 USD | $12.7 0.36 USD | $13.2 0.37 USD | $7.27B 204.66M USD | 47.03 | $0.27 0.007 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.8 0.44 USD |
+1.28
|
$6.77B 190.39M USD | $193.9K 5.46K USD | $15.4 0.43 USD | $15.9 0.45 USD | $6.77B 190.39M USD | 8.54 | $1.85 0.05 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $16.7 0.47 USD |
+2.45
|
$6.71B 188.86M USD | $415.2K 11.68K USD | $16.3 0.46 USD | $16.7 0.47 USD | $6.71B 188.86M USD | 11.13 | $1.5 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.5 0.04 USD |
0
|
$6.67B 187.7M USD | $113.4K 3.19K USD | $1.49 0.04 USD | $1.51 0.04 USD | $6.67B 187.7M USD | 12.50 | $0.12 0.003 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.5 0.3 USD |
-0.94
|
$6.19B 174.27M USD | $988.9K 27.82K USD | $10.4 0.29 USD | $10.6 0.3 USD | $6.19B 174.27M USD | 9.72 | $1.08 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.6 0.21 USD |
+2.01
|
$6.19B 174.09M USD | $565.8K 15.92K USD | $7.4 0.21 USD | $7.65 0.22 USD | $6.19B 174.09M USD | 7.30 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.95 0.22 USD |
-1.24
|
$6.1B 171.71M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.1B 171.71M USD | 13.03 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.95 0.22 USD |
-1.24
|
$6.06B 170.64M USD | $500 14.07 USD | $7.95 0.22 USD | $7.95 0.22 USD | $6.06B 170.64M USD | 13.03 | $0.61 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $12.7 0.36 USD |
-3.79
|
$4.87B 136.98M USD | $18K 506.47 USD | $12.7 0.36 USD | $13.2 0.37 USD | $4.87B 136.98M USD | 47.03 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.5 0.13 USD |
-50.28
|
$4.66B 130.99M USD | $186K 5.23K USD | $4.34 0.12 USD | $4.6 0.13 USD | $4.66B 130.99M USD | 8.49 | $0.53 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.3 0.26 USD |
0
|
$4.49B 126.28M USD | $180.42K 5.08K USD | $9.3 0.26 USD | $9.35 0.26 USD | $4.49B 126.28M USD | 22.68 | $0.41 0.01 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.1 0.2 USD |
+5.97
|
$4.1B 115.31M USD | $2.11M 59.27K USD | $6.7 0.19 USD | $7.1 0.2 USD | $4.1B 115.31M USD | 12.67 | $0.56 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $51.9K 1.46K USD | $4.62 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.43
|
$3.82B 107.52M USD | $51.9K 1.46K USD | $4.6 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.39 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
+0.96
|
$3.14B 88.39M USD | $37.9K 1.07K USD | $5.2 0.15 USD | $5.25 0.15 USD | $3.14B 88.39M USD | 3.03 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
+0.6
|
$3.11B 87.37M USD | $41.2K 1.16K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
+0.6
|
$3.11B 87.37M USD | $41.2K 1.16K USD | $3.28 0.09 USD | $3.36 0.09 USD | $3.11B 87.37M USD | 11.51 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.42 0.12 USD |
-1.34
|
$2.65B 74.62M USD | $1.23M 34.71K USD | $4.38 0.12 USD | $4.5 0.13 USD | $2.65B 74.62M USD | 10.78 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.7 0.08 USD |
+0.75
|
$2.54B 71.35M USD | $85.4K 2.4K USD | $2.68 0.08 USD | $2.7 0.08 USD | $2.54B 71.35M USD | 11.73 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $1.02M 28.8K USD | $3.1 0.09 USD | $3.26 0.09 USD | $2.46B 69.27M USD | 8.36 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $19.4K 545.86 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.6 0.21 USD |
0
|
$2.28B 64.15M USD | $19.4K 545.86 USD | $7.6 0.21 USD | $7.65 0.22 USD | $2.28B 64.15M USD | 4.26 | $1.78 0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}