国：タイ 取引所：Thailand セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (157)
- {{item.name}}
- 全取引所
- Thailand (157)
生活必需品 (157)
全ての業種
- {{item.name}}
- 全ての業種
- 飲料（ノンアルコール） (16)
- 製菓 (7)
- 農産物 (30)
- 家庭用品 (21)
- 加工食品 (66)
- 教育・訓練サービス (4)
- 食品物流 (7)
- 食料品店 (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $47.75 1.34 USD |
-0.52
|
$427.86B 12.04B USD | $5.14M 144.59K USD | $47.5 1.34 USD | $48 1.35 USD | $427.86B 12.04B USD | 16.40 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $47.5 1.34 USD |
-1.04
|
$425.62B 11.98B USD | $4.7M 132.32K USD | $47.5 1.34 USD | $48 1.35 USD | $425.62B 11.98B USD | 16.32 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26 0.73 USD |
0
|
$201.33B 5.66B USD | $9.53M 268.23K USD | $25.75 0.72 USD | $26.5 0.75 USD | $201.33B 5.66B USD | 7.76 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
0
|
$57.25B 1.61B USD | $131.2K 3.69K USD | $57.25 1.61 USD | $57.75 1.62 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-2.53
|
$49.61B 1.4B USD | $2.39M 67.18K USD | $15.3 0.43 USD | $15.8 0.44 USD | $49.61B 1.4B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.5 0.44 USD |
-1.9
|
$46.56B 1.31B USD | $4.43M 124.67K USD | $15.3 0.43 USD | $15.8 0.44 USD | $46.56B 1.31B USD | 22.46 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $8.33M 234.25K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.94 0.14 USD |
-0.8
|
$28.77B 809.42M USD | $2.34M 65.84K USD | $4.88 0.14 USD | $4.98 0.14 USD | $28.77B 809.42M USD | 5.74 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $461.39K 12.98K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $15.1 0.42 USD |
+2.04
|
$14.19B 399.38M USD | $675.62K 19.01K USD | $14.6 0.41 USD | $15.3 0.43 USD | $14.19B 399.38M USD | 15.72 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $9.95 0.28 USD |
-1.49
|
$12.94B 363.96M USD | $3.88M 109.15K USD | $9.8 0.28 USD | $10 0.28 USD | $12.94B 363.96M USD | 10.93 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $632.3K 17.79K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.4 0.21 USD |
+0.68
|
$9.5B 267.21M USD | $273.2K 7.69K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.5B 267.21M USD | 16.44 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+0.81
|
$9.37B 263.79M USD | $138.6K 3.9K USD | $31 0.87 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $49.9K 1.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $29.5 0.83 USD |
-0.84
|
$9.08B 255.47M USD | $37.72K 1.06K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9.08B 255.47M USD | 8.06 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
-0.54
|
$8.6B 242.01M USD | $260.19K 7.32K USD | $9.15 0.26 USD | $9.15 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-0.48
|
$8.36B 235.23M USD | $51.9K 1.46K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.95
|
$8.32B 234.1M USD | $51.9K 1.46K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.55 0.16 USD |
0
|
$7.58B 213.16M USD | $138.61K 3.9K USD | $5.5 0.15 USD | $5.55 0.16 USD | $7.58B 213.16M USD | 11.80 | $0.47 0.01 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.49 0.04 USD |
+0.68
|
$6.57B 184.9M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.49 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $4.3K 120.99 USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.7 0.44 USD |
0
|
$6.31B 177.55M USD | $35.71K 1K USD | $15.7 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
-0.9
|
$6.14B 172.74M USD | $8.9K 250.42 USD | $11 0.31 USD | $11.1 0.31 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $315.66K 8.88K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.76 0.13 USD |
+0.42
|
$4.76B 133.93M USD | $200 5.63 USD | $4.74 0.13 USD | $4.84 0.14 USD | $4.76B 133.93M USD | 8.65 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.75 0.19 USD |
+1.5
|
$3.68B 103.65M USD | $187.7K 5.28K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.68B 103.65M USD | 14.36 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.2 0.12 USD |
+0.48
|
$3.41B 95.97M USD | $9.4K 264.49 USD | $4.18 0.12 USD | $4.2 0.12 USD | $3.41B 95.97M USD | 3.47 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $33.3K 936.97 USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
+0.45
|
$2.68B 75.3M USD | $25.5K 717.5 USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.14 0.09 USD |
+1.29
|
$2.43B 68.38M USD | $300 8.44 USD | $3.14 0.09 USD | $3.14 0.09 USD | $2.43B 68.38M USD | 8.97 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
0
|
$2.11B 59.47M USD | $26.8K 754.08 USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
0
|
$2.03B 57.05M USD | $352.2K 9.91K USD | $3.38 0.1 USD | $3.44 0.1 USD | $2.03B 57.05M USD | 12.14 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.52 0.07 USD |
0
|
$2.02B 56.72M USD | $37.7K 1.06K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.02B 56.72M USD | 10.50 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $95.1K 2.68K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.87B 52.52M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
0
|
$1.44B 40.61M USD | $1.4K 39.39 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.44B 40.61M USD | 14.36 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.24 0.12 USD |
-0.47
|
$1.34B 37.63M USD | $127.4K 3.58K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.34B 37.63M USD | 7.85 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-1.96
|
$1.2B 33.76M USD | $97.86K 2.75K USD | $2 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
+3.57
|
$868.32M 24.43M USD | $1.17M 32.95K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $700 19.7 USD | $1.78 0.05 USD | $1.78 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
0
|
$825.12M 23.22M USD | $800 22.51 USD | $0.89 0.03 USD | $0.9 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
+8.23
|
$770.21M 21.67M USD | $760.1K 21.39K USD | $1.6 0.05 USD | $1.79 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
+6.67
|
$549.44M 15.46M USD | $1.1M 30.98K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $212.7K 5.98K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $116.6K 3.28K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $7.2K 202.59 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $77.5K 2.18K USD | $0.5 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $1.07M 29.98K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $126.6K 3.56K USD | $0.3699 0.01 USD | $0.38 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $115.7K 3.26K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26 0.73 USD |
0
|
$218.11B 6.14B USD | $245.2K 6.9K USD | $25.75 0.72 USD | $26 0.73 USD | $218.11B 6.14B USD | 7.76 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.3 0.21 USD |
-0.68
|
$68.86B 1.94B USD | $171.3K 4.82K USD | $7.3 0.21 USD | $7.4 0.21 USD | $68.86B 1.94B USD | 23.54 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $600 16.88 USD | $193.5 5.44 USD | $194 5.46 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $626 17.61 USD | $193.5 5.44 USD | $194 5.46 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.5 1.62 USD |
+0.44
|
$57.5B 1.62B USD | $114.6K 3.22K USD | $57.25 1.61 USD | $57.75 1.62 USD | $57.5B 1.62B USD | 20.24 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $2.39M 67.23K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.96 0.14 USD |
-0.4
|
$28.88B 812.69M USD | $427.2K 12.02K USD | $4.94 0.14 USD | $4.98 0.14 USD | $28.88B 812.69M USD | 8.26 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $50.75 1.43 USD |
0
|
$22.84B 642.59M USD | $5.77K 162.3 USD | $50.25 1.41 USD | $51 1.44 USD | $22.84B 642.59M USD | 15.05 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.75 1.43 USD |
0
|
$22.84B 642.59M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $51 1.44 USD | $22.84B 642.59M USD | 15.05 | $3.37 0.09 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.16M USD | $400 11.25 USD | $59 1.66 USD | $59 1.66 USD | $19.55B 550.16M USD | 6.86 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.83M USD | $2 0.06 USD | $59 1.66 USD | $59 1.66 USD | $19.47B 547.83M USD | 6.86 | $8.59 0.24 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $14.9K 419.25 USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $100 2.81 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $183 5.15 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10 0.28 USD |
-0.99
|
$13B 365.79M USD | $3.38M 95.16K USD | $9.8 0.28 USD | $10 0.28 USD | $13B 365.79M USD | 10.00 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $415.5K 11.69K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| SISB Public Company Limited SISB-R.BK | $15 0.42 USD |
+1.35
|
$12.28B 345.51M USD | $724.4K 20.38K USD | $14.6 0.41 USD | $15.3 0.43 USD | $12.28B 345.51M USD | 15.62 | $0.96 0.03 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.64
|
$9.92B 279.22M USD | $501.2K 14.1K USD | $31 0.87 USD | $31.25 0.88 USD | $9.92B 279.22M USD | 15.97 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $16.3K 458.64 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.46 0.07 USD |
0
|
$9.5B 267.18M USD | $16.3K 458.64 USD | $2.32 0.07 USD | $2.46 0.07 USD | $9.5B 267.18M USD | 0 | -$0.38 -0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.88M USD | $900 25.32 USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9 0.25 USD |
0
|
$9.09B 255.78M USD | $1.8K 50.65 USD | $9 0.25 USD | $9 0.25 USD | $9.09B 255.78M USD | 11.07 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $29.25 0.82 USD |
-1.67
|
$9B 253.31M USD | $38.1K 1.07K USD | $29.25 0.82 USD | $29.75 0.84 USD | $9B 253.31M USD | 8.01 | $3.65 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $3.1K 87.23 USD | $9.15 0.26 USD | $9.15 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $566.2K 15.93K USD | $5.45 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11 0.31 USD |
-0.9
|
$6.79B 191.18M USD | $8.9K 250.42 USD | $11 0.31 USD | $11.1 0.31 USD | $6.79B 191.18M USD | 9.56 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.49 0.04 USD |
+0.68
|
$6.57B 184.9M USD | $1.2K 33.76 USD | $1.48 0.04 USD | $1.49 0.04 USD | $6.57B 184.9M USD | 12.41 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $9.8K 275.75 USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.4 0.32 USD |
0
|
$6.53B 183.71M USD | $3K 84.41 USD | $11.4 0.32 USD | $11.6 0.33 USD | $6.53B 183.71M USD | 42.22 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.7 0.44 USD |
0
|
$6.31B 177.55M USD | $6.1K 171.64 USD | $15.7 0.44 USD | $15.7 0.44 USD | $6.31B 177.55M USD | 10.46 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $58.8K 1.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.3K 36.58 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.3K 36.58 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
+0.42
|
$5.16B 145.14M USD | $500 14.07 USD | $4.74 0.13 USD | $4.84 0.14 USD | $5.16B 145.14M USD | 8.65 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
+0.88
|
$4.41B 124.04M USD | $200 5.63 USD | $11.5 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9 0.25 USD |
0
|
$4.34B 122.21M USD | $6.26K 176 USD | $9 0.25 USD | $9 0.25 USD | $4.34B 122.21M USD | 12.85 | $0.7 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.75 0.19 USD |
+1.5
|
$3.87B 108.81M USD | $234.4K 6.6K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.87B 108.81M USD | 14.36 | $0.47 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.5K 126.62 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $6.7K 188.52 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.3 0.15 USD |
-1.85
|
$3.17B 89.23M USD | $33.1K 931.34 USD | $5.3 0.15 USD | $5.4 0.15 USD | $3.17B 89.23M USD | 4.17 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.36 0.09 USD |
0
|
$3.12B 87.89M USD | $200 5.63 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.12B 87.89M USD | 12.44 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
+0.9
|
$2.69B 75.63M USD | $14.7K 413.62 USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.1 0.09 USD |
0
|
$2.4B 67.51M USD | $76.1K 2.14K USD | $3.08 0.09 USD | $3.12 0.09 USD | $2.4B 67.51M USD | 8.85 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.52 0.07 USD |
0
|
$2.37B 66.59M USD | $45.7K 1.29K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.37B 66.59M USD | 10.95 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.37M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.37M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.55 0.18 USD |
0
|
$2.21B 62.09M USD | $100 2.81 USD | $6.55 0.18 USD | $6.55 0.18 USD | $2.21B 62.09M USD | 14.88 | $0.44 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}