Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (156)
- {{country.name}}
- Tous les pays
- Thaïlande (156)
Thailand (156)
- {{item.name}}
- Tous marchés
- Thailand (156)
Biens de consommation défensifs (156)
- {{item.name}}
- Tous secteur
- Matériaux de base (153)
- Biens de consommation cycliques (235)
- Services financiers (142)
- Immobilier (153)
- Biens de consommation défensifs (156)
- Soins de santé (69)
- Services aux collectivités (65)
- Services de communication (87)
- Énergie (40)
- Produits industriels (292)
- Technologie (96)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $44.75 1.26 USD |
+0.56
|
$400.26B 11.26B USD | $12.42M 349.4K USD | $44.75 1.26 USD | $45.5 1.28 USD | $400.26B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $44.75 1.26 USD |
+0.56
|
$400.26B 11.26B USD | $12.68M 356.81K USD | $44.75 1.26 USD | $45.5 1.28 USD | $400.26B 11.26B USD | 15.37 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $21.9 0.62 USD |
0
|
$169.58B 4.77B USD | $5.55M 156.15K USD | $21.8 0.61 USD | $22.1 0.62 USD | $169.58B 4.77B USD | 6.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $53.25 1.5 USD |
-0.93
|
$53.25B 1.5B USD | $791.03K 22.26K USD | $53 1.49 USD | $54 1.52 USD | $53.25B 1.5B USD | 17.92 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
-0.65
|
$46.75B 1.32B USD | $357.7K 10.06K USD | $15.4 0.43 USD | $15.6 0.44 USD | $46.75B 1.32B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
-0.65
|
$46.26B 1.3B USD | $357.7K 10.06K USD | $15.4 0.43 USD | $15.6 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $1.46M 41.18K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 9.02 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.22 0.12 USD |
-1.4
|
$24.57B 691.45M USD | $1.5M 42.19K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.57B 691.45M USD | 4.90 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $76.52K 2.15K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $14.9 0.42 USD |
+1.36
|
$14.01B 394.09M USD | $623.3K 17.54K USD | $14.7 0.41 USD | $15.1 0.42 USD | $14.01B 394.09M USD | 15.52 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $893.29K 25.13K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 11.53 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $8.9 0.25 USD |
0
|
$11.16B 313.98M USD | $51.8K 1.46K USD | $8.85 0.25 USD | $8.9 0.25 USD | $11.16B 313.98M USD | 5.20 | $1.71 0.05 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.75 0.98 USD |
+1.46
|
$10.67B 300.22M USD | $206.11K 5.8K USD | $34.25 0.96 USD | $34.75 0.98 USD | $10.67B 300.22M USD | 9.49 | $3.66 0.1 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.85 0.22 USD |
+0.64
|
$10.06B 283.17M USD | $254.5K 7.16K USD | $7.85 0.22 USD | $7.9 0.22 USD | $10.06B 283.17M USD | 17.44 | $0.45 0.01 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $85.6K 2.41K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.65 0.27 USD |
-0.52
|
$9.07B 255.23M USD | $4K 112.55 USD | $9.65 0.27 USD | $9.65 0.27 USD | $9.07B 255.23M USD | 7.42 | $1.3 0.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $9.3 0.26 USD |
0
|
$8.37B 235.51M USD | $3.65K 102.7 USD | $9.3 0.26 USD | $9.3 0.26 USD | $8.37B 235.51M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.7 0.16 USD |
0
|
$7.78B 218.92M USD | $280.8K 7.9K USD | $5.7 0.16 USD | $5.75 0.16 USD | $7.78B 218.92M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $75.5K 2.12K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $34.5K 970.74 USD | $16.5 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $37.1K 1.04K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $23.7K 666.85 USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $25.1K 706.25 USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $6.8 0.19 USD |
0
|
$5.53B 155.68M USD | $28K 787.84 USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.53B 155.68M USD | 6.86 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.92 0.14 USD |
0
|
$4.92B 138.44M USD | $14.4K 405.18 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.92B 138.44M USD | 8.94 | $0.55 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $8.7 0.24 USD |
0
|
$4.2B 118.13M USD | $68.23K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $4.2B 118.13M USD | 12.42 | $0.7 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.1 0.12 USD |
0
|
$3.33B 93.69M USD | $2.5K 70.34 USD | $4.1 0.12 USD | $4.1 0.12 USD | $3.33B 93.69M USD | 3.38 | $1.21 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $610.2K 17.17K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.46 0.13 USD |
+0.45
|
$2.68B 75.3M USD | $61K 1.72K USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.68B 75.3M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
+0.67
|
$2.32B 65.33M USD | $1K 28.14 USD | $3 0.08 USD | $3 0.08 USD | $2.32B 65.33M USD | 8.57 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
+3.92
|
$2.07B 58.37M USD | $1.23M 34.5K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.07B 58.37M USD | 10.59 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-0.59
|
$2B 56.2M USD | $3.1K 87.28 USD | $3.36 0.09 USD | $3.38 0.1 USD | $2B 56.2M USD | 12.00 | $0.28 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.08 0.06 USD |
0
|
$1.83B 51.53M USD | $132.74K 3.73K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.83B 51.53M USD | 0 | -$0.07 -0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $21.1K 593.7 USD | $1.99 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2999 0.0084 USD |
+3.45
|
$898.26M 25.27M USD | $18.6K 523.35 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $898.26M 25.27M USD | 0 | -$0.04 -0.001 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.69 0.05 USD |
-0.59
|
$761.2M 21.42M USD | $146.8K 4.13K USD | $1.67 0.05 USD | $1.71 0.05 USD | $761.2M 21.42M USD | 24.14 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.8199 0.02 USD |
0
|
$760.22M 21.39M USD | $19.3K 543.05 USD | $0.8199 0.02 USD | $0.8199 0.02 USD | $760.22M 21.39M USD | 0 | -$0.16 -0.004 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.19 0.0053 USD |
+5.88
|
$734.02M 20.65M USD | $147.2K 4.14K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $734.02M 20.65M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1799 0.0050 USD |
0
|
$618.12M 17.39M USD | $151K 4.25K USD | $0.1799 0.0050 USD | $0.1799 0.0050 USD | $618.12M 17.39M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.38 0.01 USD |
0
|
$538.71M 15.16M USD | $1.92M 54.06K USD | $0.3499 0.0098 USD | $0.38 0.01 USD | $538.71M 15.16M USD | 0 | -$0.13 -0.003 USD | |
| Nova Organic Public Company Limited NV.BK | $0.7399 0.02 USD |
+1.37
|
$426.23M 11.99M USD | $24K 675.3 USD | $0.7399 0.02 USD | $0.7399 0.02 USD | $426.23M 11.99M USD | 0 | -$0.17 -0.004 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4299 0.01 USD |
-2.27
|
$404.2M 11.37M USD | $12.7K 357.34 USD | $0.4299 0.01 USD | $0.44 0.01 USD | $404.2M 11.37M USD | 6.14 | $0.07 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.4799 0.01 USD |
+4.35
|
$381.41M 10.73M USD | $1K 28.14 USD | $0.4799 0.01 USD | $0.4799 0.01 USD | $381.41M 10.73M USD | 0 | -$0.26 -0.007 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
+50
|
$343.69M 9.67M USD | $888K 24.99K USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
+5.41
|
$232.56M 6.54M USD | $1.78M 50.06K USD | $0.38 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | -$0.09 -0.002 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22 0.62 USD |
+0.46
|
$171.93B 4.84B USD | $1.78M 50.04K USD | $21.9 0.62 USD | $22 0.62 USD | $171.93B 4.84B USD | 6.56 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.85 0.22 USD |
+0.64
|
$78.5B 2.21B USD | $135.9K 3.82K USD | $7.85 0.22 USD | $7.9 0.22 USD | $78.5B 2.21B USD | 25.32 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194 5.46 USD |
+0.52
|
$63.96B 1.8B USD | $206 5.8 USD | $194 5.46 USD | $194 5.46 USD | $63.96B 1.8B USD | 14.80 | $13.1 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193 5.43 USD |
0
|
$63.63B 1.79B USD | $6.1K 171.64 USD | $193 5.43 USD | $194 5.46 USD | $63.63B 1.79B USD | 14.73 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $53.5 1.51 USD |
-0.47
|
$53.5B 1.51B USD | $774.6K 21.8K USD | $53 1.49 USD | $54 1.52 USD | $53.5B 1.51B USD | 18.83 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.75 0.27 USD |
+0.52
|
$37.59B 1.06B USD | $1.05M 29.5K USD | $9.65 0.27 USD | $9.8 0.28 USD | $37.59B 1.06B USD | 8.19 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.24 0.12 USD |
-0.93
|
$24.69B 694.72M USD | $1.19M 33.46K USD | $4.18 0.12 USD | $4.28 0.12 USD | $24.69B 694.72M USD | 7.06 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.51K 42.49 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $51.25 1.44 USD |
0
|
$23.06B 648.92M USD | $1.5K 42.21 USD | $50.75 1.43 USD | $51.25 1.44 USD | $23.06B 648.92M USD | 15.20 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $79.3K 2.23K USD | $22.1 0.62 USD | $22.3 0.63 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $400 11.25 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.75 1.65 USD |
0
|
$19.39B 545.51M USD | $411 11.56 USD | $58.75 1.65 USD | $59 1.66 USD | $19.39B 545.51M USD | 6.83 | $8.59 0.24 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.5 0.3 USD |
+0.96
|
$13.65B 384.07M USD | $536.1K 15.08K USD | $10.4 0.29 USD | $10.5 0.3 USD | $13.65B 384.07M USD | 10.50 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $37.5 1.06 USD |
0
|
$13.5B 379.85M USD | $800 22.51 USD | $37.5 1.06 USD | $37.5 1.06 USD | $13.5B 379.85M USD | 17.85 | $2.1 0.06 USD | |
| SISB Public Company Limited SISB-R.BK | $14.6 0.41 USD |
-0.68
|
$13.42B 377.69M USD | $824.8K 23.21K USD | $14.6 0.41 USD | $15.1 0.42 USD | $13.42B 377.69M USD | 15.20 | $0.96 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.85 0.25 USD |
-0.56
|
$11.1B 312.22M USD | $31.2K 877.88 USD | $8.85 0.25 USD | $8.9 0.25 USD | $11.1B 312.22M USD | 6.23 | $1.42 0.04 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.75 0.98 USD |
+1.46
|
$10.77B 302.93M USD | $218.9K 6.16K USD | $34.25 0.96 USD | $34.75 0.98 USD | $10.77B 302.93M USD | 9.49 | $3.66 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.65 0.27 USD |
-0.52
|
$9.27B 260.78M USD | $4K 112.55 USD | $9.65 0.27 USD | $9.65 0.27 USD | $9.27B 260.78M USD | 7.14 | $1.35 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.5 0.86 USD |
+0.83
|
$9.15B 257.46M USD | $85K 2.39K USD | $30.25 0.85 USD | $30.5 0.86 USD | $9.15B 257.46M USD | 15.72 | $1.94 0.05 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $2.1K 59.09 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.3 0.06 USD |
+0.88
|
$8.88B 249.8M USD | $2.1K 59.09 USD | $2.28 0.06 USD | $2.32 0.07 USD | $8.88B 249.8M USD | 0 | -$0.38 -0.01 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $8.7 0.24 USD |
0
|
$8.49B 239.01M USD | $68.2K 1.92K USD | $8.65 0.24 USD | $8.75 0.25 USD | $8.49B 239.01M USD | 10.70 | $0.81 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $9.3 0.26 USD |
0
|
$8.4B 236.24M USD | $4K 112.55 USD | $9.3 0.26 USD | $9.3 0.26 USD | $8.4B 236.24M USD | 13.28 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.7 0.16 USD |
0
|
$7.85B 220.77M USD | $292.5K 8.23K USD | $5.7 0.16 USD | $5.75 0.16 USD | $7.85B 220.77M USD | 12.12 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $3.6 0.1 USD |
0
|
$7.18B 202.17M USD | $75.5K 2.12K USD | $3.6 0.1 USD | $3.62 0.1 USD | $7.18B 202.17M USD | 16.36 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16.6 0.47 USD |
0
|
$7.11B 200.03M USD | $36.9K 1.04K USD | $16.5 0.46 USD | $16.6 0.47 USD | $7.11B 200.03M USD | 11.14 | $1.49 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.7 0.33 USD |
0
|
$6.7B 188.54M USD | $500 14.07 USD | $11.5 0.32 USD | $11.7 0.33 USD | $6.7B 188.54M USD | 43.33 | $0.27 0.007 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.42 0.04 USD |
+1.43
|
$6.26B 176.21M USD | $37.1K 1.04K USD | $1.4 0.04 USD | $1.42 0.04 USD | $6.26B 176.21M USD | 17.75 | $0.08 0.002 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $10.7 0.3 USD |
+0.94
|
$5.97B 168.03M USD | $23.7K 666.85 USD | $10.5 0.3 USD | $10.7 0.3 USD | $5.97B 168.03M USD | 9.30 | $1.15 0.03 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $14.8 0.42 USD |
-0.67
|
$5.95B 167.37M USD | $25.1K 706.25 USD | $14.8 0.42 USD | $15 0.42 USD | $5.95B 167.37M USD | 9.86 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.85 0.19 USD |
+0.74
|
$5.57B 156.82M USD | $27.4K 770.96 USD | $6.7 0.19 USD | $6.85 0.19 USD | $5.57B 156.82M USD | 6.91 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.5K 42.21 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.35M USD | $1.5K 42.21 USD | $7.05 0.2 USD | $7.05 0.2 USD | $5.38B 151.35M USD | 11.19 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.9 0.14 USD |
-0.41
|
$4.9B 137.87M USD | $2.7K 75.97 USD | $4.9 0.14 USD | $4.94 0.14 USD | $4.9B 137.87M USD | 8.90 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.7 0.33 USD |
0
|
$4.48B 126.19M USD | $528 14.86 USD | $11.5 0.32 USD | $11.7 0.33 USD | $4.48B 126.19M USD | 34.41 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.3K 120.99 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $4.3K 121.02 USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.67M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $3.29B 92.67M USD | 4.33 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.5 0.15 USD |
+0.92
|
$3.29B 92.6M USD | $100 2.81 USD | $5.5 0.15 USD | $5.5 0.15 USD | $3.29B 92.6M USD | 4.33 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.5K 70.34 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.32 0.09 USD |
0
|
$3.09B 86.85M USD | $2.5K 70.34 USD | $3.32 0.09 USD | $3.36 0.09 USD | $3.09B 86.85M USD | 12.29 | $0.27 0.007 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $5.25 0.15 USD |
+0.96
|
$2.87B 80.62M USD | $610.3K 17.17K USD | $5.25 0.15 USD | $5.3 0.15 USD | $2.87B 80.62M USD | 11.17 | $0.47 0.01 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.46 0.13 USD |
+0.45
|
$2.7B 75.98M USD | $59.5K 1.67K USD | $4.46 0.13 USD | $4.46 0.13 USD | $2.7B 75.98M USD | 10.37 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.98 0.08 USD |
0
|
$2.31B 64.9M USD | $70.3K 1.98K USD | $2.96 0.08 USD | $3 0.08 USD | $2.31B 64.9M USD | 8.51 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.42 0.07 USD |
0
|
$2.27B 63.95M USD | $400 11.25 USD | $2.4 0.07 USD | $2.42 0.07 USD | $2.27B 63.95M USD | 10.52 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $4.61K 129.71 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $4.6K 129.43 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.35 0.18 USD |
0
|
$2.16B 60.66M USD | $3.2K 90.04 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.16B 60.66M USD | 14.43 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.52 0.01 USD |
+1.96
|
$2.12B 59.61M USD | $1.3M 36.53K USD | $0.5 0.01 USD | $0.53 0.01 USD | $2.12B 59.61M USD | 10.40 | $0.05 0.001 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $4.8K 135.06 USD | $6.9 0.19 USD | $6.9 0.19 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $6.9 0.19 USD |
0
|
$2.07B 58.24M USD | $8.7K 244.79 USD | $6.9 0.19 USD | $6.9 0.19 USD | $2.07B 58.24M USD | 4.25 | $1.62 0.05 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
0
|
$2.06B 57.9M USD | $3.2K 90.04 USD | $6.35 0.18 USD | $6.35 0.18 USD | $2.06B 57.9M USD | 14.43 | $0.44 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}