Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (28)
- {{country.name}}
- Tous les pays
- Thaïlande (28)
Thailand (28)
- {{item.name}}
- Tous marchés
- Thailand (28)
Biens de consommation défensifs (28)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 7.24 | THB 2.65 0.07 USD | ||
|
Thaifoods Group Public Company Limited
TFG.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.77M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.59 | THB 1.25 0.04 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.34K 8.14K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.21K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.55K 5K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.99 0.06 USD |
+3.65
|
THB 1.82B 51.15M USD | THB 1.48M 41.51K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.81B 50.96M USD | THB 1.30M 36.6K USD | THB 2.30 0.06 USD | THB 2.44 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 1.54B 43.23M USD | THB 948.32K 26.68K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.54B 43.23M USD | 22.19 | THB 0.05 0.001 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPF-R.BK
TH
|
THB 19.20 0.54 USD |
0
|
THB 147.63B 4.15B USD | THB 37.36M 1.05M USD | THB 19.10 0.54 USD | THB 19.30 0.54 USD | THB 147.63B 4.15B USD | 6.15 | THB 3.12 0.09 USD | ||
|
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.50 0.27 USD |
+2.7
|
THB 56.40B 1.59B USD | THB 41.76M 1.18M USD | THB 9.25 0.26 USD | THB 9.65 0.27 USD | THB 56.40B 1.59B USD | 7.85 | THB 1.21 0.03 USD | ||
|
Univanich Palm Oil Public Company Limited
UVAN-R.BK
TH
|
THB 14.70 0.41 USD |
0
|
THB 13.82B 388.8M USD | THB 289.10K 8.13K USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 13.82B 388.8M USD | 7.49 | THB 1.96 0.06 USD | ||
|
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.65 0.19 USD |
0
|
THB 6.65B 187.11M USD | THB 409.20K 11.51K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 75.50K 2.12K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+1.48
|
THB 2.22B 62.46M USD | THB 700.00 19.7 USD | THB 6.80 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
-1.15
|
THB 2.18B 61.25M USD | THB 177.30K 4.99K USD | THB 3.44 0.1 USD | THB 3.50 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 2.68M 75.27K USD | THB 0.53 0.01 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 58.80K 1.65K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 58.81K 1.65K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.99 0.06 USD |
+3.65
|
THB 1.82B 51.15M USD | THB 1.48M 41.51K USD | THB 1.93 0.05 USD | THB 1.99 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.34 0.07 USD |
-3.31
|
THB 1.81B 50.96M USD | THB 1.30M 36.59K USD | THB 2.30 0.06 USD | THB 2.44 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
-1.77
|
THB 1.54B 43.23M USD | THB 948.20K 26.68K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 34.20K 962.3 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 34.20K 962.32 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}