Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (30)
- {{country.name}}
- Tous les pays
- Thaïlande (30)
Thailand (30)
- {{item.name}}
- Tous marchés
- Thailand (30)
Biens de consommation défensifs (30)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (30)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $23 0.65 USD |
-0.43
|
$178.1B 5.01B USD | $9.28M 261.2K USD | $22.7 0.64 USD | $23.1 0.65 USD | $178.1B 5.01B USD | 0 | -$0.28 -0.007 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.2 0.12 USD |
+0.48
|
$24.41B 686.7M USD | $2.21M 62.11K USD | $4.16 0.12 USD | $4.22 0.12 USD | $24.41B 686.7M USD | 0 | -$0.19 -0.005 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $26.07K 733.6 USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 11.52 | $0.72 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.1 0.12 USD |
0
|
$3.17B 89.29M USD | $389.47K 10.96K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.17B 89.29M USD | 10.00 | $0.41 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.81 0.02 USD |
-2.41
|
$3.17B 89.21M USD | $6.14M 172.84K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $3.17B 89.21M USD | 81.00 | $0.01 0.0002 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $135.5K 3.81K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 8.00 | $0.31 0.008 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $34.3K 965.11 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.25 -0.007 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $23 0.65 USD |
-0.43
|
$178.1B 5.01B USD | $9.28M 261.18K USD | $22.7 0.64 USD | $23.1 0.65 USD | $178.1B 5.01B USD | 104.54 | $0.22 0.006 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.2 0.12 USD |
+0.48
|
$24.41B 686.7M USD | $2.21M 62.11K USD | $4.16 0.12 USD | $4.22 0.12 USD | $24.41B 686.7M USD | 6.99 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.3 0.23 USD |
+0.61
|
$7.8B 219.53M USD | $26K 731.57 USD | $8.25 0.23 USD | $8.35 0.23 USD | $7.8B 219.53M USD | 6.24 | $1.33 0.04 USD | |
| TSTE Public Company Limited TSTE.BK | $15 0.42 USD |
0
|
$5.75B 161.79M USD | $3.5K 98.56 USD | $14.5 0.41 USD | $15.4 0.43 USD | $5.75B 161.79M USD | 62.50 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $15 0.42 USD |
0
|
$5.75B 161.79M USD | $3.5K 98.48 USD | $14.5 0.41 USD | $15.4 0.43 USD | $5.75B 161.79M USD | 37.50 | $0.4 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $600 16.88 USD | $8.05 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 18.40 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.1 0.23 USD |
0
|
$4.05B 113.96M USD | $600 16.88 USD | $8.05 0.23 USD | $8.1 0.23 USD | $4.05B 113.96M USD | 42.63 | $0.19 0.005 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $2.7K 75.97 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
+0.41
|
$4B 112.59M USD | $2.7K 75.97 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
+0.48
|
$3.9B 109.87M USD | $439.2K 12.36K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.2 0.12 USD |
+0.48
|
$3.9B 109.87M USD | $439.22K 12.36K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 10.00 | $0.42 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.1 0.12 USD |
0
|
$3.17B 89.29M USD | $389.4K 10.96K USD | $4.08 0.11 USD | $4.12 0.12 USD | $3.17B 89.29M USD | 14.64 | $0.28 0.007 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.81 0.02 USD |
-2.41
|
$3.17B 89.21M USD | $6.14M 172.84K USD | $0.8 0.02 USD | $0.8399 0.02 USD | $3.17B 89.21M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $2.48 0.07 USD |
0
|
$2.27B 63.74M USD | $135.4K 3.81K USD | $2.48 0.07 USD | $2.5 0.07 USD | $2.27B 63.74M USD | 5.51 | $0.45 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.34K 93.98 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 10.74 | $0.6 0.02 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.45 0.18 USD |
-0.77
|
$2.09B 58.81M USD | $3.3K 92.85 USD | $6.45 0.18 USD | $6.5 0.18 USD | $2.09B 58.81M USD | 5.03 | $1.28 0.04 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $3.9 0.11 USD |
+0.52
|
$1.55B 43.75M USD | $700 19.7 USD | $3.84 0.11 USD | $3.9 0.11 USD | $1.55B 43.75M USD | 13.92 | $0.28 0.007 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $3.9 0.11 USD |
+0.52
|
$1.55B 43.75M USD | $700 19.7 USD | $3.84 0.11 USD | $3.9 0.11 USD | $1.55B 43.75M USD | 65.00 | $0.06 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.28 0.06 USD |
0
|
$1.47B 41.49M USD | $6.4K 180.08 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.47B 41.49M USD | 7.12 | $0.32 0.009 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.28 0.06 USD |
0
|
$1.44B 40.59M USD | $6.43K 180.78 USD | $2.28 0.06 USD | $2.28 0.06 USD | $1.44B 40.59M USD | 19.00 | $0.12 0.003 USD | |
| Eternal Energy Public Company Limited EE-R.BK | $0.16 0.0045 USD |
0
|
$444.8M 12.52M USD | $34.3K 965.11 USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $444.8M 12.52M USD | 0 | -$0.07 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}