Quốc gia: Thái Lan Sàn giao dịch: Thailand Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Thái Lan (156)
- {{country.name}}
- Tất cả các quốc gia
- Thái Lan (156)
Thailand (156)
- {{item.name}}
- Tất cả các sàn giao dịch
- Thailand (156)
Tiêu dùng phòng thủ (156)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CP ALL Public Company Limited CPALL.BK | THB 44.25 1.25 USD |
-1.12
|
THB 398.97B 11.23B USD | THB 22.43M 631.02K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 398.97B 11.23B USD | 14.32 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.25 1.25 USD |
-1.12
|
THB 394.51B 11.1B USD | THB 22.42M 630.9K USD | THB 44.25 1.25 USD | THB 45.00 1.27 USD | THB 394.51B 11.1B USD | 14.32 | THB 3.09 0.09 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.29K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Thai Union Group Public Company Limited TU.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.59B 1.51B USD | THB 16.87M 474.67K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.59B 1.51B USD | 11.79 | THB 1.17 0.03 USD | ||
| Osotspa Public Company Limited OSP.BK | THB 15.70 0.44 USD |
-1.88
|
THB 48.06B 1.35B USD | THB 7.87M 221.33K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 48.06B 1.35B USD | 13.30 | THB 1.18 0.03 USD | ||
| Osotspa Public Company Limited OSP-R.BK | THB 15.70 0.44 USD |
-1.88
|
THB 47.16B 1.33B USD | THB 7.87M 221.31K USD | THB 15.40 0.43 USD | THB 15.90 0.45 USD | THB 47.16B 1.33B USD | 13.30 | THB 1.18 0.03 USD | ||
| Carabao Group Public Company Limited CBG.BK | THB 40.25 1.13 USD |
-1.83
|
THB 41.00B 1.15B USD | THB 1.97M 55.44K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 41.00B 1.15B USD | 13.06 | THB 3.08 0.09 USD | ||
| Thaifoods Group Public Company Limited TFG.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.79K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.40 0.69 USD |
-0.81
|
THB 22.20B 624.71M USD | THB 444.60K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 22.20B 624.71M USD | 8.97 | THB 2.72 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.40 0.69 USD |
-0.81
|
THB 21.88B 615.67M USD | THB 444.71K 12.51K USD | THB 24.00 0.68 USD | THB 24.60 0.69 USD | THB 21.88B 615.67M USD | 8.97 | THB 2.72 0.08 USD | ||
| Ichitan Group Public Company Limited ICHI.BK | THB 12.50 0.35 USD |
-1.57
|
THB 16.51B 464.55M USD | THB 3.94M 110.99K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 16.51B 464.55M USD | 13.29 | THB 0.94 0.03 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.94 | THB 1.75 0.05 USD | ||
| SISB Public Company Limited SISB.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.56B 325.32M USD | THB 21.70M 610.71K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.56B 325.32M USD | 11.71 | THB 1.05 0.03 USD | ||
| SISB Public Company Limited SISB-R.BK | THB 12.30 0.35 USD |
+6.03
|
THB 11.19B 314.78M USD | THB 21.70M 610.7K USD | THB 11.90 0.33 USD | THB 12.50 0.35 USD | THB 11.19B 314.78M USD | 11.71 | THB 1.05 0.03 USD | ||
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.55K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Sappe Public Company Limited SAPPE.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.37B 291.83M USD | THB 277.16K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.37B 291.83M USD | 10.81 | THB 3.12 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.00 0.23 USD |
0
|
THB 10.19B 286.64M USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 10.19B 286.64M USD | 15.09 | THB 0.53 0.01 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.12K 4.17K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.53B 183.6M USD | THB 1.22M 34.28K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.53B 183.6M USD | 10.51 | THB 0.68 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.30K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.62 0.13 USD |
0
|
THB 6.31B 177.44M USD | THB 938.42K 26.4K USD | THB 4.58 0.13 USD | THB 4.64 0.13 USD | THB 6.31B 177.44M USD | 13.58 | THB 0.34 0.009 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.62K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 170.36K 4.79K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC.BK | THB 14.90 0.42 USD |
+0.68
|
THB 5.99B 168.5M USD | THB 239.61K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 5.99B 168.5M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.89B 165.67M USD | THB 739.94K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.89B 165.67M USD | 8.18 | THB 0.88 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.87B 165.04M USD | THB 590.51K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.87B 165.04M USD | 33.00 | THB 0.04 0.001 USD | ||
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.85B 164.6M USD | THB 775.25K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.85B 164.6M USD | 8.16 | THB 0.71 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.74K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC.BK | THB 4.90 0.14 USD |
+0.41
|
THB 2.94B 82.72M USD | THB 725.75K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 2.94B 82.72M USD | 11.13 | THB 0.44 0.01 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 38.57 | THB 0.07 0.001 USD | ||
| Sunsweet Public Company Limited SUN.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 298.91K 8.41K USD | THB 3.00 0.08 USD | THB 3.04 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.06 0.11 USD |
+1.5
|
THB 2.22B 62.34M USD | THB 2.24M 63.01K USD | THB 4.00 0.11 USD | THB 4.12 0.12 USD | THB 2.22B 62.34M USD | 9.44 | THB 0.43 0.01 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.21B 62.13M USD | THB 563.60K 15.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.21B 62.13M USD | 10.88 | THB 0.25 0.007 USD | ||
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.20 0.09 USD |
-1.23
|
THB 2.05B 57.68M USD | THB 136.67K 3.85K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 2.05B 57.68M USD | 4.10 | THB 0.78 0.02 USD | ||
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.45 0.01 USD |
-2.17
|
THB 1.80B 50.66M USD | THB 1.58M 44.35K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 1.80B 50.66M USD | 45.00 | THB 0.01 0.0002 USD | ||
| Rojukiss International Public Company Limited KISS.BK | THB 2.64 0.07 USD |
-2.22
|
THB 1.58B 44.44M USD | THB 1.16M 32.77K USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 1.58B 44.44M USD | 10.56 | THB 0.25 0.007 USD | ||
| Bangkok Ranch Public Company Limited BR.BK | THB 1.66 0.05 USD |
0
|
THB 1.52B 42.67M USD | THB 48.50K 1.36K USD | THB 1.65 0.05 USD | THB 1.67 0.05 USD | THB 1.52B 42.67M USD | 15.09 | THB 0.11 0.003 USD | ||
| AI Energy Public Company Limited AIE.BK | THB 1.01 0.03 USD |
-3.81
|
THB 1.45B 40.89M USD | THB 517.03K 14.55K USD | THB 1.00 0.03 USD | THB 1.05 0.03 USD | THB 1.45B 40.89M USD | 9.18 | THB 0.11 0.003 USD | ||
| Beauty Community Public Company Limited BEAUTY-R.BK | THB 0.48 0.01 USD |
-4
|
THB 1.44B 40.44M USD | THB 12.10M 340.4K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 1.44B 40.44M USD | 0 | -THB 0.04 -0.001 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.10 0.06 USD |
+1.94
|
THB 1.26B 35.45M USD | THB 264.15K 7.43K USD | THB 2.06 0.06 USD | THB 2.12 0.06 USD | THB 1.26B 35.45M USD | 10.49 | THB 0.20 0.005 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.84 0.02 USD |
0
|
THB 778.76M 21.91M USD | THB 238.80K 6.72K USD | THB 0.81 0.02 USD | THB 0.84 0.02 USD | THB 778.76M 21.91M USD | 0 | -THB 0.19 -0.005 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
+3.16
|
THB 773.56M 21.77M USD | THB 179.64K 5.05K USD | THB 1.58 0.04 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.63 0.05 USD |
-1.21
|
THB 743.18M 20.91M USD | THB 167.60K 4.72K USD | THB 1.61 0.05 USD | THB 1.65 0.05 USD | THB 743.18M 20.91M USD | 16.30 | THB 0.10 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
-2.38
|
THB 631.61M 17.77M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 631.61M 17.77M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.42 0.01 USD |
-4.55
|
THB 413.60M 11.64M USD | THB 920.78K 25.91K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 413.60M 11.64M USD | 3.81 | THB 0.11 0.003 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.65 0.02 USD |
+3.17
|
THB 374.39M 10.53M USD | THB 252.83K 7.11K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 374.39M 10.53M USD | 0 | -THB 0.14 -0.003 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.39 0.01 USD |
0
|
THB 315.56M 8.88M USD | THB 170.08K 4.79K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.02 0.00056 USD |
0
|
THB 229.13M 6.45M USD | THB 12.73M 358.25K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.13M 6.45M USD | 0 | -THB 0.06 -0.001 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.88 0.02 USD |
-2.22
|
THB 217.35M 6.12M USD | THB 21.80K 613.39 USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 217.35M 6.12M USD | 22.00 | THB 0.04 0.001 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
-2
|
THB 139.00M 3.91M USD | THB 60.80K 1.71K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 139.00M 3.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Successmore Being Public Company Limited SCM.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 112.98M 3.18M USD | THB 4.87M 137.05K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 112.98M 3.18M USD | 0 | -THB 0.11 -0.003 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | THB 21.50 0.6 USD |
+0.47
|
THB 166.24B 4.68B USD | THB 22.40M 630.27K USD | THB 21.20 0.6 USD | THB 21.70 0.61 USD | THB 166.24B 4.68B USD | 6.10 | THB 3.52 0.1 USD | ||
| Karmarts Public Company Limited KAMART-R.BK | THB 8.00 0.23 USD |
0
|
THB 81.50B 2.29B USD | THB 1.73M 48.67K USD | THB 7.90 0.22 USD | THB 8.15 0.23 USD | THB 81.50B 2.29B USD | 25.80 | THB 0.31 0.008 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.90K 109.74 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
+0.26
|
THB 63.96B 1.8B USD | THB 3.94K 110.97 USD | THB 193.00 5.43 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 13.80 0.39 USD |
-0.72
|
THB 53.20B 1.5B USD | THB 16.87M 474.65K USD | THB 13.70 0.39 USD | THB 14.00 0.39 USD | THB 53.20B 1.5B USD | 11.59 | THB 1.19 0.03 USD | ||
| Carabao Group Public Company Limited CBG-R.BK | THB 40.25 1.13 USD |
-1.83
|
THB 40.25B 1.13B USD | THB 1.97M 55.41K USD | THB 40.25 1.13 USD | THB 41.50 1.17 USD | THB 40.25B 1.13B USD | 14.17 | THB 2.84 0.08 USD | ||
| Thaifoods Group Public Company Limited TFG-R.BK | THB 4.60 0.13 USD |
+1.32
|
THB 26.79B 753.71M USD | THB 23.16M 651.77K USD | THB 4.48 0.13 USD | THB 4.62 0.13 USD | THB 26.79B 753.71M USD | 3.80 | THB 1.21 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.70B 582.44M USD | THB 3.56K 100.23 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.70B 582.44M USD | 14.30 | THB 3.18 0.09 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 45.50 1.28 USD |
-1.09
|
THB 20.48B 576.11M USD | THB 3.50K 98.48 USD | THB 45.50 1.28 USD | THB 46.00 1.29 USD | THB 20.48B 576.11M USD | 14.30 | THB 3.18 0.09 USD | ||
| Ichitan Group Public Company Limited ICHI-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 20.08B 565.07M USD | THB 3.94M 110.97K USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 20.08B 565.07M USD | 13.44 | THB 0.93 0.03 USD | ||
| Saha Pathanapibul Public Company Limited SPC-R.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 800.00 22.51 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Saha Pathanapibul Public Company Limited SPC.BK | THB 58.00 1.63 USD |
+0.87
|
THB 19.14B 538.55M USD | THB 810.00 22.79 USD | THB 57.75 1.62 USD | THB 58.00 1.63 USD | THB 19.14B 538.55M USD | 7.03 | THB 8.24 0.23 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.86B 390.02M USD | THB 26.40K 742.82 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.86B 390.02M USD | 18.35 | THB 2.07 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.00 1.07 USD |
-0.65
|
THB 13.77B 387.45M USD | THB 26.44K 743.89 USD | THB 37.75 1.06 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.35 | THB 2.07 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.40 0.29 USD |
0
|
THB 13.17B 370.47M USD | THB 1.96M 55.12K USD | THB 10.20 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.47M USD | 5.94 | THB 1.75 0.05 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.70 0.33 USD |
-0.85
|
THB 11.09B 312.1M USD | THB 238.40K 6.71K USD | THB 11.60 0.33 USD | THB 11.80 0.33 USD | THB 11.09B 312.1M USD | 7.40 | THB 1.58 0.04 USD | ||
| Sappe Public Company Limited SAPPE-R.BK | THB 33.75 0.95 USD |
-0.74
|
THB 10.30B 289.68M USD | THB 277.10K 7.8K USD | THB 33.00 0.93 USD | THB 34.00 0.96 USD | THB 10.30B 289.68M USD | 10.81 | THB 3.12 0.09 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 67.60K 1.9K USD | THB 1.94 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 25.00 0.7 USD |
+0.4
|
THB 7.50B 211.03M USD | THB 148.00K 4.16K USD | THB 24.70 0.69 USD | THB 25.25 0.71 USD | THB 7.50B 211.03M USD | 12.13 | THB 2.06 0.06 USD | ||
| Tipco Foods Public Company Limited TIPCO-R.BK | THB 7.95 0.22 USD |
0
|
THB 7.09B 199.58M USD | THB 50.70K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 7.09B 199.58M USD | 9.77 | THB 0.81 0.02 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.52 0.1 USD |
+5.39
|
THB 6.97B 196.2M USD | THB 5.70M 160.27K USD | THB 3.34 0.09 USD | THB 3.54 0.1 USD | THB 6.97B 196.2M USD | 16.00 | THB 0.22 0.006 USD | ||
| S & J International Enterprises Public Company Limited S-&-J.BK | THB 44.25 1.25 USD |
-11.5
|
THB 6.63B 186.68M USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.63B 186.68M USD | 0 | THB 0.00 0 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.53B 183.63M USD | THB 500.00 14.07 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.53B 183.63M USD | 11.83 | THB 0.71 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
-0.59
|
THB 6.45B 181.45M USD | THB 520.00 14.63 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.45B 181.45M USD | 11.83 | THB 0.71 0.02 USD | ||
| S & J International Enterprises Public Company Limited S-&-J-R.BK | THB 41.00 1.15 USD |
0
|
THB 6.45B 181.37M USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 6.45B 181.37M USD | 0 | THB 0.00 0 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.15 0.2 USD |
-1.38
|
THB 6.44B 181.06M USD | THB 1.22M 34.27K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 6.44B 181.06M USD | 10.51 | THB 0.68 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.60 0.41 USD |
0
|
THB 6.25B 175.93M USD | THB 171.60K 4.83K USD | THB 14.60 0.41 USD | THB 14.70 0.41 USD | THB 6.25B 175.93M USD | 11.14 | THB 1.31 0.04 USD | ||
| Premier Marketing Public Company Limited PM-R.BK | THB 11.20 0.32 USD |
0
|
THB 6.25B 175.88M USD | THB 170.20K 4.79K USD | THB 11.20 0.32 USD | THB 11.30 0.32 USD | THB 6.25B 175.88M USD | 8.96 | THB 1.25 0.04 USD | ||
| Haad Thip Public Company Limited HTC-R.BK | THB 14.90 0.42 USD |
+0.68
|
THB 6.03B 169.71M USD | THB 239.50K 6.74K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.03B 169.71M USD | 10.20 | THB 1.46 0.04 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.20 0.2 USD |
-0.69
|
THB 5.85B 164.53M USD | THB 739.90K 20.82K USD | THB 7.15 0.2 USD | THB 7.25 0.2 USD | THB 5.85B 164.53M USD | 8.18 | THB 0.88 0.02 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.20 0.29 USD |
-4.67
|
THB 5.84B 164.37M USD | THB 1.70K 47.83 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 5.84B 164.37M USD | 37.77 | THB 0.27 0.007 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.80 0.16 USD |
-0.85
|
THB 5.84B 164.37M USD | THB 775.10K 21.81K USD | THB 5.70 0.16 USD | THB 5.90 0.17 USD | THB 5.84B 164.37M USD | 8.16 | THB 0.71 0.02 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.32 0.04 USD |
-0.75
|
THB 5.82B 163.8M USD | THB 590.50K 16.62K USD | THB 1.29 0.04 USD | THB 1.34 0.04 USD | THB 5.82B 163.8M USD | 33.00 | THB 0.04 0.001 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.20 0.29 USD |
-4.67
|
THB 4.10B 115.41M USD | THB 1.70K 47.89 USD | THB 10.00 0.28 USD | THB 10.70 0.3 USD | THB 4.10B 115.41M USD | 30.00 | THB 0.34 0.009 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
0
|
THB 3.92B 110.29M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.92B 110.29M USD | 7.18 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
0
|
THB 3.89B 109.36M USD | THB 12.80K 360.16 USD | THB 4.74 0.13 USD | THB 4.76 0.13 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | ||
| Tipco Foods Public Company Limited TIPCO.BK | THB 7.95 0.22 USD |
0
|
THB 3.84B 107.95M USD | THB 50.75K 1.43K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 3.84B 107.95M USD | 9.57 | THB 0.83 0.02 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.25 0.15 USD |
0
|
THB 3.14B 88.39M USD | THB 96.70K 2.72K USD | THB 5.25 0.15 USD | THB 5.30 0.15 USD | THB 3.14B 88.39M USD | 4.30 | THB 1.22 0.03 USD | ||
| T.A.C. Consumer Public Company Limited TACC-R.BK | THB 4.90 0.14 USD |
+0.41
|
THB 3.05B 85.89M USD | THB 725.60K 20.42K USD | THB 4.86 0.14 USD | THB 4.90 0.14 USD | THB 3.05B 85.89M USD | 11.13 | THB 0.44 0.01 USD | ||
| Buriram Sugar Public Company Limited BRR.BK | THB 3.52 0.1 USD |
0
|
THB 2.86B 80.43M USD | THB 151.43K 4.26K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 2.86B 80.43M USD | 3.91 | THB 0.90 0.03 USD | ||
| Thanapiriya Public Company Limited TNP-R.BK | THB 2.72 0.08 USD |
-1.45
|
THB 2.55B 71.87M USD | THB 563.60K 15.86K USD | THB 2.70 0.08 USD | THB 2.82 0.08 USD | THB 2.55B 71.87M USD | 11.82 | THB 0.23 0.006 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 113.80K 3.2K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
0
|
THB 2.51B 70.63M USD | THB 114.00K 3.21K USD | THB 2.52 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.43B 68.31M USD | THB 192.20K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.43B 68.31M USD | 29.33 | THB 0.09 0.002 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.70 0.08 USD |
+12.5
|
THB 2.38B 66.89M USD | THB 7.43M 209.12K USD | THB 2.58 0.07 USD | THB 2.82 0.08 USD | THB 2.38B 66.89M USD | 6.56 | THB 0.41 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 192.21K 5.41K USD | THB 2.64 0.07 USD | THB 2.66 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}