País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (235)
- {{country.name}}
- Todos os países
- Tailândia (235)
Thailand (235)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (235)
Consumo Defensivo (156)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (42)
- Móveis, Instalações e Eletrodomésticos (20)
- Construção Residencial (1)
- Fabricação de Tecidos (15)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (14)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo de Internet (2)
- Varejo Especializado (20)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Minor International Public Company Limited MINT.BK | $23.8 0.67 USD |
-0.42
|
$134.95B 3.8B USD | $2.56M 72.02K USD | $23.5 0.66 USD | $24 0.68 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $23.8 0.67 USD |
-0.42
|
$134.95B 3.8B USD | $2.56M 72.09K USD | $23.5 0.66 USD | $24 0.68 USD | $134.95B 3.8B USD | 25.59 | $0.93 0.03 USD | |
| Central Retail Corporation Public Company Limited CRC.BK | $18 0.51 USD |
-1.63
|
$108.56B 3.05B USD | $6.15M 173.18K USD | $17.7 0.5 USD | $18.2 0.51 USD | $108.56B 3.05B USD | 13.04 | $1.38 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $6.5 0.18 USD |
-1.52
|
$84.52B 2.38B USD | $4.87M 137.03K USD | $6.45 0.18 USD | $6.55 0.18 USD | $84.52B 2.38B USD | 13.26 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.9 0.48 USD |
0
|
$72.55B 2.04B USD | $1.36M 38.24K USD | $16.6 0.47 USD | $16.9 0.48 USD | $72.55B 2.04B USD | 25.22 | $0.67 0.02 USD | |
| Asset World Corp Public Company Limited AWC.BK | $1.88 0.05 USD |
-2.59
|
$60.18B 1.69B USD | $16.64M 468.32K USD | $1.87 0.05 USD | $1.9 0.05 USD | $60.18B 1.69B USD | 9.89 | $0.19 0.005 USD | |
| Com7 Public Company Limited COM7.BK | $20.5 0.58 USD |
0
|
$48.28B 1.36B USD | $3.3M 92.92K USD | $20 0.56 USD | $20.7 0.58 USD | $48.28B 1.36B USD | 14.04 | $1.46 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.5 0.75 USD |
-0.93
|
$35.78B 1.01B USD | $275.71K 7.76K USD | $26.25 0.74 USD | $26.75 0.75 USD | $35.78B 1.01B USD | 20.54 | $1.29 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $5.2 0.15 USD |
-0.95
|
$28.09B 790.38M USD | $1.55M 43.65K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.09B 790.38M USD | 12.38 | $0.42 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $5.2 0.15 USD |
-0.95
|
$28.09B 790.38M USD | $1.55M 43.6K USD | $5.1 0.14 USD | $5.25 0.15 USD | $28.09B 790.38M USD | 12.38 | $0.42 0.01 USD | |
| MK Restaurant Group Public Company Limited M.BK | $17.2 0.48 USD |
-0.57
|
$15.54B 437.32M USD | $785K 22.09K USD | $17 0.48 USD | $17.4 0.49 USD | $15.54B 437.32M USD | 11.86 | $1.45 0.04 USD | |
| Dohome Public Company Limited DOHOME.BK | $3.26 0.09 USD |
+1.87
|
$11.03B 310.34M USD | $9.48M 266.76K USD | $3.16 0.09 USD | $3.28 0.09 USD | $11.03B 310.34M USD | 16.30 | $0.2 0.005 USD | |
| The Erawan Group Public Company Limited ERW.BK | $2.14 0.06 USD |
-0.93
|
$10.46B 294.26M USD | $5.09M 143.14K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.46B 294.26M USD | 8.56 | $0.25 0.007 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $7.1 0.2 USD |
-0.7
|
$10.39B 292.46M USD | $3.46M 97.26K USD | $7.05 0.2 USD | $7.15 0.2 USD | $10.39B 292.46M USD | 9.86 | $0.72 0.02 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $2.12 0.06 USD |
-1.83
|
$10.36B 291.51M USD | $5.24M 147.57K USD | $2.12 0.06 USD | $2.18 0.06 USD | $10.36B 291.51M USD | 8.48 | $0.25 0.007 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.75 0.16 USD |
0
|
$9.6B 270.19M USD | $310.12K 8.73K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 10.26 | $0.56 0.02 USD | |
| MC Group Public Company Limited MC.BK | $9.75 0.27 USD |
-0.51
|
$7.72B 217.28M USD | $130.91K 3.68K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.72B 217.28M USD | 10.15 | $0.96 0.03 USD | |
| After You Public Company Limited AU.BK | $6.45 0.18 USD |
0
|
$5.26B 148.02M USD | $108.9K 3.06K USD | $6.35 0.18 USD | $6.45 0.18 USD | $5.26B 148.02M USD | 17.43 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $109K 3.07K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $131.35K 3.7K USD | $14.6 0.41 USD | $14.7 0.41 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.38 0.04 USD |
-0.72
|
$4.96B 139.54M USD | $210.7K 5.93K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.96B 139.54M USD | 23.00 | $0.06 0.001 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.2 0.09 USD |
0
|
$4.64B 130.56M USD | $28.32K 796.71 USD | $3 0.08 USD | $3.2 0.09 USD | $4.64B 130.56M USD | 7.61 | $0.42 0.01 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $3.5 0.1 USD |
-1.69
|
$4.49B 126.3M USD | $1.26M 35.4K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.49B 126.3M USD | 15.90 | $0.22 0.006 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $4.82 0.14 USD |
-0.41
|
$3.93B 110.55M USD | $1.05M 29.63K USD | $4.76 0.13 USD | $4.86 0.14 USD | $3.93B 110.55M USD | 241.00 | $0.02 0.0005 USD | |
| Union Auction Public Company Limited AUCT.BK | $6.3 0.18 USD |
-0.79
|
$3.47B 97.5M USD | $30.91K 869.75 USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.47B 97.5M USD | 11.25 | $0.56 0.02 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.4 0.12 USD |
-0.9
|
$2.9B 81.52M USD | $191.7K 5.39K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.9B 81.52M USD | 9.56 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
0
|
$2.82B 79.38M USD | $5K 140.71 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.92 0.08 USD |
+0.69
|
$2.22B 62.42M USD | $354.2K 9.97K USD | $2.88 0.08 USD | $2.92 0.08 USD | $2.22B 62.42M USD | 8.11 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.38 0.07 USD |
-0.83
|
$1.42B 39.95M USD | $74K 2.08K USD | $2.36 0.07 USD | $2.38 0.07 USD | $1.42B 39.95M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $3 0.08 USD |
-0.66
|
$1.25B 35.19M USD | $3.7K 104.11 USD | $3 0.08 USD | $3 0.08 USD | $1.25B 35.19M USD | 4.16 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.12 0.06 USD |
-0.93
|
$1.23B 34.55M USD | $100 2.81 USD | $2.12 0.06 USD | $2.12 0.06 USD | $1.23B 34.55M USD | 9.63 | $0.22 0.006 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.32 0.0090 USD |
+3.23
|
$1.13B 31.77M USD | $235.5K 6.63K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $1.13B 31.77M USD | 10.66 | $0.03 0.0008 USD | |
| Rich Sport Public Company Limited RSP.BK | $1.3 0.04 USD |
+2.36
|
$965.9M 27.18M USD | $300 8.44 USD | $1.28 0.04 USD | $1.3 0.04 USD | $965.9M 27.18M USD | 10.83 | $0.12 0.003 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $10K 281.37 USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.02999 0.00084 USD |
0
|
$595.83M 16.76M USD | $1.54M 43.36K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $595.83M 16.76M USD | 0 | $0 0 USD | |
| FN Factory Outlet Public Company Limited FN.BK | $0.5899 0.02 USD |
-4.84
|
$590M 16.6M USD | $404.8K 11.39K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $590M 16.6M USD | 0 | -$0.1 -0.002 USD | |
| CL Venture Public Company Limited KOOL.BK | $0.2399 0.0067 USD |
0
|
$564M 15.87M USD | $10.1K 284.19 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $564M 15.87M USD | 12.00 | $0.02 0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $51K 1.44K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.7299 0.02 USD |
0
|
$459.98M 12.94M USD | $44.9K 1.26K USD | $0.7199 0.02 USD | $0.7399 0.02 USD | $459.98M 12.94M USD | 0 | -$0.04 -0.001 USD | |
| RPCG Public Company Limited RPC.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $60.5K 1.7K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
0
|
$332.8M 9.36M USD | $5.5K 154.76 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| TCM Corporation Public Company Limited TCMC.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $1.89M 53.1K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.02999 0.00084 USD |
0
|
$280.23M 7.89M USD | $26.24K 738.18 USD | $0.02999 0.00084 USD | $0.02999 0.00084 USD | $280.23M 7.89M USD | 0 | -$0.07 -0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.81 0.02 USD |
+1.25
|
$256.5M 7.22M USD | $163.5K 4.6K USD | $0.78 0.02 USD | $0.81 0.02 USD | $256.5M 7.22M USD | 4.26 | $0.19 0.005 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.3699 0.01 USD |
0
|
$244.97M 6.89M USD | $60K 1.69K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $244.97M 6.89M USD | 9.25 | $0.04 0.001 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $1.49 0.04 USD |
-4.49
|
$72.97M 2.05M USD | $664.5K 18.7K USD | $1.44 0.04 USD | $1.55 0.04 USD | $72.97M 2.05M USD | 0 | -$0.6 -0.01 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.05999 0.0016 USD |
+20
|
$33.45M 941.21K USD | $60.6K 1.71K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $33.45M 941.21K USD | 0 | -$0.44 -0.01 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $18.1 0.51 USD |
-1.09
|
$109.16B 3.07B USD | $5.94M 167.11K USD | $17.7 0.5 USD | $18.2 0.51 USD | $109.16B 3.07B USD | 13.30 | $1.36 0.04 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $6.55 0.18 USD |
-0.76
|
$85.17B 2.4B USD | $4.77M 134.12K USD | $6.45 0.18 USD | $6.55 0.18 USD | $85.17B 2.4B USD | 13.36 | $0.49 0.01 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.8 0.47 USD |
-0.59
|
$72.12B 2.03B USD | $1.54M 43.41K USD | $16.6 0.47 USD | $16.9 0.48 USD | $72.12B 2.03B USD | 25.07 | $0.67 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $20.5 0.58 USD |
0
|
$48.28B 1.36B USD | $3.26M 91.83K USD | $20 0.56 USD | $20.7 0.58 USD | $48.28B 1.36B USD | 14.74 | $1.39 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $26.5 0.75 USD |
-0.94
|
$36.88B 1.04B USD | $279.9K 7.88K USD | $26.25 0.74 USD | $26.75 0.75 USD | $36.88B 1.04B USD | 20.54 | $1.29 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $17.3 0.49 USD |
0
|
$16.37B 460.71M USD | $820.5K 23.09K USD | $17 0.48 USD | $17.4 0.49 USD | $16.37B 460.71M USD | 11.93 | $1.45 0.04 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $27.75 0.78 USD |
0
|
$15.55B 437.57M USD | $10.8K 303.88 USD | $27.5 0.77 USD | $28 0.79 USD | $15.55B 437.57M USD | 9.12 | $3.04 0.09 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $25.97K 730.75 USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $189 5.32 USD |
-5.5
|
$14.48B 407.49M USD | $26.4K 742.82 USD | $184.5 5.19 USD | $190 5.35 USD | $14.48B 407.49M USD | 10.43 | $18.12 0.51 USD | |
| I.C.C. International Public Company Limited ICC.BK | $27.75 0.78 USD |
0
|
$13.88B 390.41M USD | $1 0.03 USD | $27.5 0.77 USD | $28 0.79 USD | $13.88B 390.41M USD | 9.12 | $3.04 0.09 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $7.15 0.2 USD |
0
|
$10.47B 294.52M USD | $3.27M 92.07K USD | $7.05 0.2 USD | $7.15 0.2 USD | $10.47B 294.52M USD | 9.93 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $5.75 0.16 USD |
0
|
$9.6B 270.19M USD | $266.9K 7.51K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.6B 270.19M USD | 17.42 | $0.33 0.009 USD | |
| Thanulux Public Company Limited TNL.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| Thanulux Public Company Limited TNL-R.BK | $26.75 0.75 USD |
0
|
$8.15B 229.28M USD | $400 11.25 USD | $26.75 0.75 USD | $28.5 0.8 USD | $8.15B 229.28M USD | 22.10 | $1.21 0.03 USD | |
| MC Group Public Company Limited MC-R.BK | $9.75 0.27 USD |
-0.51
|
$7.83B 220.38M USD | $129.9K 3.66K USD | $9.7 0.27 USD | $9.75 0.27 USD | $7.83B 220.38M USD | 10.15 | $0.96 0.03 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $8.25 0.23 USD |
+0.61
|
$7.02B 197.42M USD | $23.2K 652.79 USD | $8.1 0.23 USD | $8.25 0.23 USD | $7.02B 197.42M USD | 0 | -$0.51 -0.01 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $8.25 0.23 USD |
+0.61
|
$6.97B 196.22M USD | $23.2K 652.79 USD | $8.1 0.23 USD | $8.25 0.23 USD | $6.97B 196.22M USD | 0 | -$0.51 -0.01 USD | |
| Index Living Mall Public Company Limited ILM.BK | $12.3 0.35 USD |
0
|
$6.21B 174.77M USD | $300 8.44 USD | $12.3 0.35 USD | $12.3 0.35 USD | $6.21B 174.77M USD | 8.19 | $1.5 0.04 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $308 8.67 USD |
-0.32
|
$6.16B 173.27M USD | $400 11.25 USD | $308 8.67 USD | $310 8.72 USD | $6.16B 173.27M USD | 8.68 | $35.47 1 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $308 8.67 USD |
-0.32
|
$6.1B 171.59M USD | $400 11.25 USD | $308 8.67 USD | $310 8.72 USD | $6.1B 171.59M USD | 8.68 | $35.47 1 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $44.5 1.25 USD |
0
|
$6.05B 170.35M USD | $400 11.25 USD | $44.5 1.25 USD | $44.5 1.25 USD | $6.05B 170.35M USD | 15.61 | $2.85 0.08 USD | |
| Thai Rayon Public Company Limited TR.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $48 1.35 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $29 0.82 USD |
0
|
$5.85B 164.5M USD | $500 14.07 USD | $29 0.82 USD | $29 0.82 USD | $5.85B 164.5M USD | 65.90 | $0.44 0.01 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $44.5 1.25 USD |
0
|
$5.78B 162.77M USD | $1 0.03 USD | $44.5 1.25 USD | $44.5 1.25 USD | $5.78B 162.77M USD | 18.85 | $2.36 0.07 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.1K 1.18K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $33.75 0.95 USD |
0
|
$5.63B 158.29M USD | $42.23K 1.19K USD | $32.5 0.91 USD | $36.75 1.03 USD | $5.63B 158.29M USD | 3.37 | $10.01 0.28 USD | |
| After You Public Company Limited AU-R.BK | $6.5 0.18 USD |
+0.78
|
$5.3B 149.17M USD | $134.7K 3.79K USD | $6.35 0.18 USD | $6.5 0.18 USD | $5.3B 149.17M USD | 17.56 | $0.37 0.01 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.2 0.34 USD |
0
|
$5.19B 145.96M USD | $108K 3.04K USD | $12.2 0.34 USD | $12.3 0.35 USD | $5.19B 145.96M USD | 7.39 | $1.65 0.05 USD | |
| Sabina Public Company Limited SABINA-R.BK | $14.7 0.41 USD |
0
|
$5.11B 143.73M USD | $131.4K 3.7K USD | $14.6 0.41 USD | $14.7 0.41 USD | $5.11B 143.73M USD | 11.39 | $1.29 0.04 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $1K 28.14 USD | $9.95 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $9.95 0.28 USD |
0
|
$5.08B 142.96M USD | $2K 56.27 USD | $9.95 0.28 USD | $9.95 0.28 USD | $5.08B 142.96M USD | 13.44 | $0.74 0.02 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.38 0.04 USD |
-0.72
|
$4.96B 139.54M USD | $187.3K 5.27K USD | $1.37 0.04 USD | $1.39 0.04 USD | $4.96B 139.54M USD | 13.80 | $0.1 0.002 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $3.5 0.1 USD |
-1.69
|
$4.86B 136.74M USD | $1.41M 39.63K USD | $3.48 0.1 USD | $3.56 0.1 USD | $4.86B 136.74M USD | 43.75 | $0.08 0.002 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.7 0.39 USD |
-0.72
|
$4.67B 131.46M USD | $24.2K 680.92 USD | $13.7 0.39 USD | $13.8 0.39 USD | $4.67B 131.46M USD | 6.34 | $2.16 0.06 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.7 0.39 USD |
-0.72
|
$4.6B 129.56M USD | $24K 675.3 USD | $13.7 0.39 USD | $13.8 0.39 USD | $4.6B 129.56M USD | 6.34 | $2.16 0.06 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.08 0.09 USD |
-3.75
|
$4.47B 125.66M USD | $28K 787.84 USD | $3 0.08 USD | $3.08 0.09 USD | $4.47B 125.66M USD | 7.33 | $0.42 0.01 USD | |
| OHTL Public Company Limited OHTL-R.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 9.52 | $27.83 0.78 USD | |
| OHTL Public Company Limited OHTL.BK | $265 7.46 USD |
0
|
$4B 112.58M USD | $200 5.63 USD | $264 7.43 USD | $265 7.46 USD | $4B 112.58M USD | 8.87 | $29.87 0.84 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $4.86 0.14 USD |
+0.41
|
$3.98B 111.92M USD | $1.17M 32.84K USD | $4.76 0.13 USD | $4.86 0.14 USD | $3.98B 111.92M USD | 243.00 | $0.02 0.0005 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
-0.8
|
$3.74B 105.11M USD | $200 5.63 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
-0.8
|
$3.71B 104.25M USD | $100 2.81 USD | $24.7 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 10.92 | $2.26 0.06 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $6.3 0.18 USD |
-0.79
|
$3.64B 102.48M USD | $31K 872.26 USD | $6.25 0.18 USD | $6.35 0.18 USD | $3.64B 102.48M USD | 11.25 | $0.56 0.02 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $100 2.81 USD | $12.9 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $1.5K 42.21 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.58 0.13 USD |
0
|
$3.18B 89.49M USD | $1.51K 42.52 USD | $4.58 0.13 USD | $4.58 0.13 USD | $3.18B 89.49M USD | 13.08 | $0.35 0.009 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.42 0.12 USD |
-0.45
|
$2.94B 82.63M USD | $222.6K 6.26K USD | $4.4 0.12 USD | $4.44 0.12 USD | $2.94B 82.63M USD | 9.60 | $0.46 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.07 0.03 USD |
0
|
$2.85B 80.07M USD | $5K 140.69 USD | $1.07 0.03 USD | $1.07 0.03 USD | $2.85B 80.07M USD | 11.88 | $0.09 0.002 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $100 2.81 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 26.20 | $1.86 0.05 USD | |
| Toray Textiles (Thailand) Public Company Limited TTT.BK | $48.75 1.37 USD |
0
|
$2.82B 79.34M USD | $103 2.9 USD | $48.75 1.37 USD | $48.75 1.37 USD | $2.82B 79.34M USD | 7.90 | $6.17 0.17 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45.75 1.29 USD |
0
|
$2.41B 67.68M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.41B 67.68M USD | 8.45 | $5.41 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $45.75 1.29 USD |
0
|
$2.38B 66.94M USD | $200 5.63 USD | $45.75 1.29 USD | $45.75 1.29 USD | $2.38B 66.94M USD | 8.45 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-2.04
|
$2.35B 66.16M USD | $6.7K 188.52 USD | $7.2 0.2 USD | $7.3 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}