País: Tailândia Bolsa: Thailand Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (223)
- {{country.name}}
- Todos os países
- Tailândia (223)
Thailand (223)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (223)
Consumo Defensivo (144)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (41)
- Móveis, Instalações e Eletrodomésticos (20)
- Fabricação de Tecidos (14)
- Fabricação de Roupas (16)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (40)
- Serviços Pessoais (2)
- Restaurantes (11)
- Varejo de Roupas (8)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (6)
- Artigos de Luxo (6)
- Varejo Especializado (16)
- Lazer (2)
- Hospedagem (23)
- Resorts e Cassinos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.21K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 23.90 0.67 USD |
0
|
THB 135.51B 3.81B USD | THB 17.67M 497.15K USD | THB 23.50 0.66 USD | THB 23.90 0.67 USD | THB 135.51B 3.81B USD | 16.95 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.30 0.54 USD |
+1.05
|
THB 116.40B 3.28B USD | THB 6.73M 189.32K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.39K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.9K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 16.20 0.46 USD |
+2.53
|
THB 69.55B 1.96B USD | THB 6.36M 178.91K USD | THB 15.60 0.44 USD | THB 16.20 0.46 USD | THB 69.55B 1.96B USD | 24.54 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.10 0.06 USD |
+5
|
THB 67.23B 1.89B USD | THB 41.92M 1.18M USD | THB 2.00 0.06 USD | THB 2.12 0.06 USD | THB 67.23B 1.89B USD | 10.49 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 20.80 0.59 USD |
+1.46
|
THB 48.98B 1.38B USD | THB 9.38M 263.99K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 48.98B 1.38B USD | 12.68 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.36K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 31.00 0.87 USD |
+2.48
|
THB 41.85B 1.18B USD | THB 1.51M 42.35K USD | THB 30.00 0.84 USD | THB 31.00 0.87 USD | THB 41.85B 1.18B USD | 24.80 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.30 0.18 USD |
+1.61
|
THB 34.03B 957.57M USD | THB 6.00M 168.87K USD | THB 6.10 0.17 USD | THB 6.35 0.18 USD | THB 34.03B 957.57M USD | 16.57 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 19.20 0.54 USD |
+0.52
|
THB 17.35B 488.17M USD | THB 5.09M 143.16K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 17.35B 488.17M USD | 16.00 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 17.35B 488.17M USD | THB 5.09M 143.13K USD | THB 18.60 0.52 USD | THB 19.50 0.55 USD | THB 17.35B 488.17M USD | 16.00 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.79K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 17.89 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 7.00 0.2 USD |
+1.45
|
THB 11.69B 328.93M USD | THB 1.62M 45.65K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 12.72 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.36 0.07 USD |
+2.61
|
THB 11.53B 324.51M USD | THB 14.32M 403K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.53B 324.51M USD | 13.88 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.36 0.07 USD |
+2.61
|
THB 11.53B 324.51M USD | THB 14.32M 403K USD | THB 2.28 0.06 USD | THB 2.36 0.07 USD | THB 11.53B 324.51M USD | 13.88 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.15 0.2 USD |
+2.14
|
THB 10.47B 294.52M USD | THB 3.14M 88.28K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.40 0.32 USD |
+1.79
|
THB 9.64B 271.14M USD | THB 108.80K 3.06K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 11.00 0.31 USD |
+0.92
|
THB 8.71B 245.13M USD | THB 908.03K 25.55K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 11.70 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 336.31K 9.46K USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.64 0.05 USD |
+1.23
|
THB 5.89B 165.83M USD | THB 1.24M 34.76K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 12.61 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 355.24K 10K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.08B 114.67M USD | THB 1.69M 47.5K USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.45K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 15.88 | THB 0.18 0.005 USD | ||
| After You Public Company Limited AU.BK | THB 4.40 0.12 USD |
+1.38
|
THB 3.59B 100.98M USD | THB 326.00K 9.17K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.59B 100.98M USD | 14.19 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.74K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 4.05K 113.9 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
-0.51
|
THB 2.72B 76.6M USD | THB 78.30K 2.2K USD | THB 3.92 0.11 USD | THB 3.96 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.02 0.11 USD |
+1.52
|
THB 2.65B 74.48M USD | THB 108.60K 3.06K USD | THB 3.90 0.11 USD | THB 4.04 0.11 USD | THB 2.65B 74.48M USD | 9.80 | THB 0.41 0.01 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
+0.53
|
THB 2.56B 71.99M USD | THB 530.80K 14.94K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.98 0.08 USD |
+2.05
|
THB 2.25B 63.39M USD | THB 679.25K 19.11K USD | THB 2.90 0.08 USD | THB 3.00 0.08 USD | THB 2.25B 63.39M USD | 8.76 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.49 0.01 USD |
0
|
THB 1.47B 41.28M USD | THB 4.11M 115.72K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.47B 41.28M USD | 0 | -THB 0.04 -0.001 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 11.06K 311.25 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.58 0.04 USD |
+2.6
|
THB 942.47M 26.52M USD | THB 479.54K 13.49K USD | THB 1.56 0.04 USD | THB 1.58 0.04 USD | THB 942.47M 26.52M USD | 0 | -THB 1.51 -0.04 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 1.43M 40.15K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 841.31M 23.67M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.60 0.02 USD |
-1.64
|
THB 823.58M 23.17M USD | THB 320.60K 9.02K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 823.58M 23.17M USD | 15.00 | THB 0.04 0.001 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 628.99M 17.7M USD | THB 230.21K 6.48K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 628.99M 17.7M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.99 0.03 USD |
+7.61
|
THB 623.82M 17.55M USD | THB 9.01M 253.51K USD | THB 0.92 0.03 USD | THB 1.02 0.03 USD | THB 623.82M 17.55M USD | 99.00 | THB 0.01 0.0002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.51 0.01 USD |
0
|
THB 510.00M 14.35M USD | THB 8.80K 247.61 USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 510.00M 14.35M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.20 0.0056 USD |
-4.76
|
THB 465.08M 13.09M USD | THB 247.49K 6.96K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 465.08M 13.09M USD | 20.00 | THB 0.01 0.0002 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.69 0.02 USD |
-2.82
|
THB 409.26M 11.52M USD | THB 25.90K 728.76 USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 409.26M 11.52M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 3.04M 85.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 160.70K 4.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 352.26M 9.91M USD | THB 387.91K 10.91K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 352.26M 9.91M USD | 0 | -THB 0.04 -0.001 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+2.9
|
THB 312.29M 8.79M USD | THB 57.00K 1.6K USD | THB 0.68 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 689.20K 19.39K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.92 -0.05 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.89 0.03 USD |
+1.14
|
THB 281.83M 7.93M USD | THB 1.34M 37.77K USD | THB 0.88 0.02 USD | THB 0.92 0.03 USD | THB 281.83M 7.93M USD | 5.23 | THB 0.17 0.004 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
-25
|
THB 280.23M 7.89M USD | THB 2.26M 63.56K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.34 0.0095 USD |
-2.86
|
THB 225.11M 6.33M USD | THB 1.30M 36.66K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 225.11M 6.33M USD | 11.33 | THB 0.03 0.0008 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.32 0.0090 USD |
+3.23
|
THB 196.80M 5.54M USD | THB 289.55K 8.15K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 196.80M 5.54M USD | 0 | THB 0.00 0 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
-2.56
|
THB 138.14M 3.89M USD | THB 31.00K 872.26 USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 128.32M 3.61M USD | THB 3.24M 91.05K USD | THB 0.10 0.0028 USD | THB 0.13 0.0036 USD | THB 128.32M 3.61M USD | 0 | -THB 1.68 -0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.30 0.54 USD |
+1.05
|
THB 116.40B 3.28B USD | THB 6.73M 189.3K USD | THB 18.90 0.53 USD | THB 19.30 0.54 USD | THB 116.40B 3.28B USD | 16.78 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.40 0.18 USD |
+0.79
|
THB 83.01B 2.34B USD | THB 14.41M 405.37K USD | THB 6.20 0.17 USD | THB 6.40 0.18 USD | THB 83.01B 2.34B USD | 13.61 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 20.80 0.59 USD |
+1.46
|
THB 49.46B 1.39B USD | THB 9.38M 263.96K USD | THB 20.30 0.57 USD | THB 20.80 0.59 USD | THB 49.46B 1.39B USD | 12.68 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.09K 30.75 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 1.00K 28.14 USD | THB 186.00 5.23 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.30 0.68 USD |
0
|
THB 13.69B 385.32M USD | THB 100.00 2.81 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 13.69B 385.32M USD | 16.30 | THB 1.49 0.04 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.30 0.68 USD |
0
|
THB 12.15B 341.87M USD | THB 103.00 2.9 USD | THB 24.30 0.68 USD | THB 24.30 0.68 USD | THB 12.15B 341.87M USD | 15.57 | THB 1.56 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.58 0.1 USD |
+1.7
|
THB 12.11B 340.8M USD | THB 10.90M 306.78K USD | THB 3.48 0.1 USD | THB 3.60 0.1 USD | THB 12.11B 340.8M USD | 5.93 | THB 0.60 0.02 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 7.00 0.2 USD |
+1.45
|
THB 11.69B 328.93M USD | THB 1.62M 45.64K USD | THB 6.85 0.19 USD | THB 7.00 0.2 USD | THB 11.69B 328.93M USD | 21.21 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.15 0.2 USD |
+2.14
|
THB 10.47B 294.52M USD | THB 3.14M 88.28K USD | THB 6.95 0.2 USD | THB 7.15 0.2 USD | THB 10.47B 294.52M USD | 16.25 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.40 0.32 USD |
+1.79
|
THB 9.64B 271.14M USD | THB 108.80K 3.06K USD | THB 11.10 0.31 USD | THB 11.40 0.32 USD | THB 9.64B 271.14M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 11.00 0.31 USD |
+0.92
|
THB 8.71B 245.13M USD | THB 907.80K 25.54K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 8.71B 245.13M USD | 11.70 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.50 0.66 USD |
0
|
THB 7.62B 214.36M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.62B 214.36M USD | 17.27 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.50 0.66 USD |
0
|
THB 7.16B 201.42M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 7.16B 201.42M USD | 17.27 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.80 0.39 USD |
+0.73
|
THB 6.97B 196.09M USD | THB 112.90K 3.18K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 14.87 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.80 0.39 USD |
+0.73
|
THB 6.97B 196.09M USD | THB 112.90K 3.18K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 6.97B 196.09M USD | 9.32 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 100.00 2.81 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 336.20K 9.46K USD | THB 14.20 0.4 USD | THB 14.20 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.64 0.05 USD |
+1.23
|
THB 5.89B 165.83M USD | THB 1.24M 34.76K USD | THB 1.60 0.05 USD | THB 1.64 0.05 USD | THB 5.89B 165.83M USD | 16.39 | THB 0.10 0.002 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 200.00 5.63 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 8.65 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 278.00 7.82 USD |
0
|
THB 5.50B 154.88M USD | THB 201.00 5.66 USD | THB 276.00 7.77 USD | THB 278.00 7.82 USD | THB 5.50B 154.88M USD | 7.31 | THB 38.00 1.07 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 1.40K 39.39 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 41.75 1.17 USD |
0
|
THB 5.43B 152.72M USD | THB 4.00 0.11 USD | THB 40.00 1.13 USD | THB 41.75 1.17 USD | THB 5.43B 152.72M USD | 23.85 | THB 1.75 0.05 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.30 0.43 USD |
-0.65
|
THB 5.32B 149.6M USD | THB 355.00K 9.99K USD | THB 15.20 0.43 USD | THB 15.40 0.43 USD | THB 5.32B 149.6M USD | 12.85 | THB 1.19 0.03 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 23.00K 647.16 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
0
|
THB 5.00B 140.8M USD | THB 23.10K 650 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 8.00 0.23 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 16.40K 461.45 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.44B 124.85M USD | THB 16.40K 461.45 USD | THB 3.06 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.50 0.35 USD |
0
|
THB 4.23B 118.94M USD | THB 37.10K 1.04K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.23B 118.94M USD | 5.60 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.50 0.35 USD |
0
|
THB 4.20B 118.21M USD | THB 37.13K 1.04K USD | THB 12.40 0.35 USD | THB 12.50 0.35 USD | THB 4.20B 118.21M USD | 5.60 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.20 0.43 USD |
+0.66
|
THB 4.16B 117.05M USD | THB 15.20K 427.69 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 4.16B 117.05M USD | 12.99 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.20 0.43 USD |
+0.66
|
THB 3.95B 111.11M USD | THB 15.24K 428.76 USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 3.95B 111.11M USD | 11.42 | THB 1.33 0.04 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
+1.98
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
+1.98
|
THB 3.86B 108.68M USD | THB 6.50K 182.89 USD | THB 25.50 0.72 USD | THB 26.00 0.73 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.86 0.08 USD |
+1.42
|
THB 3.67B 103.21M USD | THB 301.30K 8.48K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.67B 103.21M USD | 35.75 | THB 0.08 0.002 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.40 0.12 USD |
+1.38
|
THB 3.59B 101.08M USD | THB 325.90K 9.17K USD | THB 4.34 0.12 USD | THB 4.40 0.12 USD | THB 3.59B 101.08M USD | 14.19 | THB 0.31 0.008 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.75 0.16 USD |
+1.77
|
THB 3.16B 88.98M USD | THB 136.70K 3.85K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 3.16B 88.98M USD | 14.02 | THB 0.41 0.01 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT-R.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 26.07 | THB 1.86 0.05 USD | ||
| Toray Textiles (Thailand) Public Company Limited TTT.BK | THB 48.50 1.36 USD |
0
|
THB 2.81B 78.93M USD | THB 100.00 2.81 USD | THB 48.50 1.36 USD | THB 48.50 1.36 USD | THB 2.81B 78.93M USD | 40.08 | THB 1.21 0.03 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 2.77B 77.9M USD | THB 4.00K 112.55 USD | THB 1.05 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| Thai Plaspac Public Company Limited TPAC-R.BK | THB 8.05 0.23 USD |
0
|
THB 2.75B 77.39M USD | THB 14.90K 419.25 USD | THB 8.00 0.23 USD | THB 8.10 0.23 USD | THB 2.75B 77.39M USD | 6.93 | THB 1.16 0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}