Paese: Tailandia Borsa: Thailand Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tailandia (157)
- {{country.name}}
- Tutti i paesi
- Tailandia (157)
Thailand (157)
- {{item.name}}
- Tutte le borse
- Thailand (157)
Beni di Consumo Difensivi (157)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL.BK | $48.75 1.37 USD |
+2.63
|
$437.64B 12.31B USD | $23.59M 663.7K USD | $47.25 1.33 USD | $48.75 1.37 USD | $437.64B 12.31B USD | 16.75 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL-R.BK | $48.25 1.36 USD |
+1.57
|
$433.15B 12.19B USD | $24.77M 697.07K USD | $47.25 1.33 USD | $48.75 1.37 USD | $433.15B 12.19B USD | 16.58 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $25.25 0.71 USD |
0
|
$195.53B 5.5B USD | $13.04M 366.82K USD | $24.9 0.7 USD | $25.5 0.72 USD | $195.53B 5.5B USD | 7.53 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $1.56M 43.98K USD | $56.5 1.59 USD | $58 1.63 USD | $57.25B 1.61B USD | 19.27 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $16.3 0.46 USD |
+0.61
|
$53.84B 1.51B USD | $13.16M 370.23K USD | $15.9 0.45 USD | $16.5 0.46 USD | $53.84B 1.51B USD | 23.62 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $16.2 0.46 USD |
0
|
$48.66B 1.37B USD | $12.84M 361.29K USD | $15.9 0.45 USD | $16.5 0.46 USD | $48.66B 1.37B USD | 23.47 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10 0.28 USD |
0
|
$39.81B 1.12B USD | $5.3M 149.04K USD | $9.95 0.28 USD | $10.2 0.29 USD | $39.81B 1.12B USD | 9.25 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.1 0.14 USD |
-0.96
|
$29.64B 833.85M USD | $3.02M 85.1K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.64B 833.85M USD | 5.93 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.2 0.62 USD |
+0.91
|
$19.75B 555.61M USD | $70.99K 2K USD | $22 0.62 USD | $22.2 0.62 USD | $19.75B 555.61M USD | 8.50 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $16.2 0.46 USD |
0
|
$15.23B 428.47M USD | $1.28M 35.9K USD | $16.1 0.45 USD | $16.5 0.46 USD | $15.23B 428.47M USD | 16.87 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.1 0.28 USD |
-1.94
|
$13.13B 369.44M USD | $5.42M 152.53K USD | $10.1 0.28 USD | $10.5 0.3 USD | $13.13B 369.44M USD | 11.09 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.47M 41.34K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 5.90 | $1.71 0.05 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.55 0.21 USD |
+2.03
|
$9.69B 272.63M USD | $569.54K 16.03K USD | $7.45 0.21 USD | $7.6 0.21 USD | $9.69B 272.63M USD | 16.77 | $0.45 0.01 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.7 0.3 USD |
+1.9
|
$9.63B 271.02M USD | $131.08K 3.69K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.63B 271.02M USD | 15.28 | $0.7 0.02 USD | |
| Sappe Public Company Limited SAPPE.BK | $30.5 0.86 USD |
0
|
$9.39B 264.13M USD | $344.84K 9.7K USD | $30.5 0.86 USD | $31 0.87 USD | $9.39B 264.13M USD | 8.33 | $3.66 0.1 USD | |
| NSL Foods Public Company Limited NSL.BK | $30.75 0.87 USD |
+0.82
|
$9.22B 259.57M USD | $163.93K 4.61K USD | $30.5 0.86 USD | $31 0.87 USD | $9.22B 259.57M USD | 15.85 | $1.94 0.05 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.15 0.26 USD |
0
|
$8.6B 242.01M USD | $103.85K 2.92K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.6B 242.01M USD | 7.03 | $1.3 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $1.27M 35.81K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.14 0.12 USD |
-0.96
|
$8.28B 232.98M USD | $1.05M 29.63K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.28B 232.98M USD | 18.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.12 0.12 USD |
-1.44
|
$8.24B 231.85M USD | $1.11M 31.28K USD | $4.12 0.12 USD | $4.2 0.12 USD | $8.24B 231.85M USD | 18.72 | $0.22 0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $61.37K 1.73K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $82.91K 2.33K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $35.24K 991.56 USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| Premier Marketing Public Company Limited PM.BK | $11 0.31 USD |
+0.92
|
$6.14B 172.74M USD | $318.53K 8.96K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.14B 172.74M USD | 9.56 | $1.15 0.03 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.05 0.2 USD |
+0.71
|
$5.74B 161.49M USD | $391.03K 11K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.74B 161.49M USD | 7.12 | $0.99 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.8 0.14 USD |
-0.41
|
$4.8B 135.06M USD | $113.4K 3.19K USD | $4.78 0.13 USD | $4.82 0.14 USD | $4.8B 135.06M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $335.3K 9.43K USD | $7.25 0.2 USD | $7.35 0.21 USD | $3.96B 111.33M USD | 15.42 | $0.47 0.01 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
0
|
$3.44B 96.89M USD | $106.2K 2.99K USD | $4.2 0.12 USD | $4.24 0.12 USD | $3.44B 96.89M USD | 3.50 | $1.21 0.03 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $205.65K 5.79K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $201.59K 5.67K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.41 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.25M USD | $5.12K 143.92 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.25M USD | 9.08 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.56 0.02 USD |
+1.82
|
$2.19B 61.68M USD | $334.52K 9.41K USD | $0.55 0.02 USD | $0.56 0.02 USD | $2.19B 61.68M USD | 11.19 | $0.05 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.5 0.1 USD |
-0.57
|
$2.1B 59.08M USD | $380.7K 10.71K USD | $3.48 0.1 USD | $3.52 0.1 USD | $2.1B 59.08M USD | 12.50 | $0.28 0.007 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.54 0.07 USD |
+0.79
|
$2.03B 57.18M USD | $46.5K 1.31K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.03B 57.18M USD | 10.58 | $0.24 0.006 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.16 0.06 USD |
0
|
$1.9B 53.51M USD | $855.7K 24.08K USD | $2.16 0.06 USD | $2.18 0.06 USD | $1.9B 53.51M USD | 0 | -$0.07 -0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4699 0.01 USD |
-2.08
|
$1.62B 45.55M USD | $4.48M 126.08K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $1.62B 45.55M USD | 0 | -$0.03 -0.0008 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.61 0.05 USD |
-1.23
|
$1.47B 41.38M USD | $112.78K 3.17K USD | $1.61 0.05 USD | $1.63 0.05 USD | $1.47B 41.38M USD | 14.63 | $0.11 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.34 0.12 USD |
+0.46
|
$1.37B 38.62M USD | $8.21K 230.92 USD | $4.32 0.12 USD | $4.34 0.12 USD | $1.37B 38.62M USD | 8.03 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2.02 0.06 USD |
0
|
$1.21B 34.1M USD | $23.6K 664.04 USD | $2 0.06 USD | $2.02 0.06 USD | $1.21B 34.1M USD | 10.63 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.9599 0.03 USD |
0
|
$890.02M 25.04M USD | $20.91K 588.24 USD | $0.9599 0.03 USD | $0.9699 0.03 USD | $890.02M 25.04M USD | 0 | -$0.16 -0.004 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.2899 0.0081 USD |
-3.33
|
$868.32M 24.43M USD | $6.98M 196.51K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $868.32M 24.43M USD | 0 | -$0.04 -0.001 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.79 0.05 USD |
-0.56
|
$849.49M 23.9M USD | $27.4K 770.96 USD | $1.77 0.05 USD | $1.8 0.05 USD | $849.49M 23.9M USD | 59.66 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
-5.52
|
$770.21M 21.67M USD | $512.44K 14.42K USD | $1.68 0.05 USD | $1.84 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.16 0.0045 USD |
-5.88
|
$549.44M 15.46M USD | $5.9M 165.96K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $549.44M 15.46M USD | 0 | -$0.04 -0.001 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
-20
|
$458.25M 12.89M USD | $5.91M 166.21K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $599.61K 16.87K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
+2.27
|
$423M 11.9M USD | $261.9K 7.37K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.68 0.02 USD |
-2.86
|
$391.67M 11.02M USD | $56.8K 1.6K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $391.67M 11.02M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
-1.96
|
$385.84M 10.86M USD | $100.6K 2.83K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $385.84M 10.86M USD | 0 | -$0.26 -0.007 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.14M 32.21K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.38 0.01 USD |
0
|
$226.6M 6.38M USD | $1.29M 36.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $226.6M 6.38M USD | 0 | -$0.09 -0.002 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5899 0.02 USD |
0
|
$164.02M 4.62M USD | $26.8K 754.08 USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $164.02M 4.62M USD | 0 | -$0.23 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $25 0.7 USD |
-0.99
|
$203.67B 5.73B USD | $12.83M 361.05K USD | $24.9 0.7 USD | $25.5 0.72 USD | $203.67B 5.73B USD | 7.46 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.55 0.21 USD |
+2.03
|
$71.7B 2.02B USD | $568K 15.98K USD | $7.45 0.21 USD | $7.6 0.21 USD | $71.7B 2.02B USD | 24.35 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $1.7K 47.83 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
+0.26
|
$64.13B 1.8B USD | $1.75K 49.24 USD | $193.5 5.44 USD | $195 5.49 USD | $64.13B 1.8B USD | 14.84 | $13.1 0.37 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $57.25 1.61 USD |
+0.44
|
$57.25B 1.61B USD | $1.56M 43.97K USD | $56.5 1.59 USD | $58 1.63 USD | $57.25B 1.61B USD | 20.15 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
+1
|
$40.21B 1.13B USD | $4M 112.56K USD | $9.95 0.28 USD | $10.2 0.29 USD | $40.21B 1.13B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.15 0.14 USD |
0
|
$29.93B 842.03M USD | $2.96M 83.34K USD | $5.1 0.14 USD | $5.25 0.15 USD | $29.93B 842.03M USD | 8.58 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $31 0.87 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52.75 1.48 USD |
0
|
$23.74B 667.91M USD | $3.2K 90.04 USD | $52 1.46 USD | $52.75 1.48 USD | $23.74B 667.91M USD | 15.65 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.1 0.62 USD |
+0.45
|
$19.74B 555.43M USD | $75.2K 2.12K USD | $22 0.62 USD | $22.2 0.62 USD | $19.74B 555.43M USD | 8.46 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $1.8K 50.65 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $58.5 1.65 USD |
0
|
$19.31B 543.19M USD | $1.81K 50.79 USD | $58.5 1.65 USD | $59 1.66 USD | $19.31B 543.19M USD | 6.81 | $8.59 0.24 USD | |
| SISB Public Company Limited SISB-R.BK | $16.2 0.46 USD |
0
|
$14.52B 408.45M USD | $1.28M 35.93K USD | $16.1 0.45 USD | $16.5 0.46 USD | $14.52B 408.45M USD | 16.87 | $0.96 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $1.7K 47.83 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38 1.07 USD |
-0.65
|
$13.68B 384.92M USD | $3.68K 103.49 USD | $38 1.07 USD | $38.25 1.08 USD | $13.68B 384.92M USD | 18.09 | $2.1 0.06 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.3 0.29 USD |
0
|
$13.39B 376.76M USD | $5.19M 146.1K USD | $10.2 0.29 USD | $10.5 0.3 USD | $13.39B 376.76M USD | 10.30 | $1 0.03 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.54
|
$12.66B 356.32M USD | $1.46M 41.18K USD | $9.9 0.28 USD | $10.2 0.29 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $30.75 0.87 USD |
+0.82
|
$9.68B 272.5M USD | $162.8K 4.58K USD | $30.5 0.86 USD | $31 0.87 USD | $9.68B 272.5M USD | 15.85 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.6 0.3 USD |
+0.95
|
$9.54B 268.49M USD | $131.5K 3.7K USD | $10.5 0.3 USD | $10.7 0.3 USD | $9.54B 268.49M USD | 15.14 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.15 0.26 USD |
-0.54
|
$9.45B 265.82M USD | $38.5K 1.08K USD | $9.1 0.26 USD | $9.2 0.26 USD | $9.45B 265.82M USD | 11.25 | $0.81 0.02 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $30.5 0.86 USD |
0
|
$9.39B 264.13M USD | $345.6K 9.72K USD | $30.5 0.86 USD | $31 0.87 USD | $9.39B 264.13M USD | 8.35 | $3.65 0.1 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.4 0.07 USD |
-0.83
|
$9.26B 260.66M USD | $2.8K 78.78 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.4 0.07 USD |
-0.83
|
$9.26B 260.66M USD | $2.8K 78.78 USD | $2.32 0.07 USD | $2.4 0.07 USD | $9.26B 260.66M USD | 0 | -$0.38 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $78.6K 2.21K USD | $9.15 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.15 0.17 USD |
-0.81
|
$8.39B 236.21M USD | $1.49M 41.9K USD | $6.1 0.17 USD | $6.3 0.18 USD | $8.39B 236.21M USD | 13.08 | $0.47 0.01 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11 0.31 USD |
+0.92
|
$6.67B 187.74M USD | $318.2K 8.95K USD | $10.8 0.3 USD | $11.2 0.32 USD | $6.67B 187.74M USD | 9.56 | $1.15 0.03 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.47 0.04 USD |
-0.68
|
$6.48B 182.42M USD | $61.3K 1.72K USD | $1.47 0.04 USD | $1.5 0.04 USD | $6.48B 182.42M USD | 12.25 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.1 0.42 USD |
+1.34
|
$6.47B 181.96M USD | $82.9K 2.33K USD | $15 0.42 USD | $15.2 0.43 USD | $6.47B 181.96M USD | 10.13 | $1.49 0.04 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.9 0.45 USD |
+0.63
|
$6.39B 179.81M USD | $39.9K 1.12K USD | $15.7 0.44 USD | $15.9 0.45 USD | $6.39B 179.81M USD | 10.59 | $1.5 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $388.5K 10.93K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $7.2K 202.59 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7 0.2 USD |
0
|
$5.34B 150.27M USD | $7.4K 208.22 USD | $7 0.2 USD | $7 0.2 USD | $5.34B 150.27M USD | 11.11 | $0.63 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.8 0.14 USD |
-0.41
|
$5.29B 148.83M USD | $109.7K 3.09K USD | $4.78 0.13 USD | $4.82 0.14 USD | $5.29B 148.83M USD | 8.72 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $339.3K 9.55K USD | $7.25 0.2 USD | $7.35 0.21 USD | $4.53B 127.41M USD | 15.42 | $0.47 0.01 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.15 0.26 USD |
-0.54
|
$4.42B 124.24M USD | $38.5K 1.08K USD | $9.1 0.26 USD | $9.2 0.26 USD | $4.42B 124.24M USD | 13.07 | $0.7 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $500 14.07 USD | $11 0.31 USD | $11 0.31 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
0
|
$3.79B 106.6M USD | $66.72K 1.88K USD | $4.58 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.69 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
-0.87
|
$3.76B 105.67M USD | $66.5K 1.87K USD | $4.58 0.13 USD | $4.6 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.25 0.15 USD |
-0.94
|
$3.14B 88.39M USD | $207.1K 5.83K USD | $5.2 0.15 USD | $5.3 0.15 USD | $3.14B 88.39M USD | 4.13 | $1.27 0.04 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $5.4K 151.94 USD | $3.34 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.34 0.09 USD |
-1.76
|
$3.11B 87.37M USD | $5.57K 156.64 USD | $3.34 0.09 USD | $3.42 0.1 USD | $3.11B 87.37M USD | 12.37 | $0.27 0.007 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.5 0.13 USD |
+0.45
|
$2.7B 75.97M USD | $194.3K 5.47K USD | $4.46 0.13 USD | $4.5 0.13 USD | $2.7B 75.97M USD | 10.46 | $0.43 0.01 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.18 0.09 USD |
+0.63
|
$2.46B 69.27M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.2 0.09 USD | $2.46B 69.27M USD | 9.08 | $0.35 0.009 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.56 0.07 USD |
+1.59
|
$2.4B 67.65M USD | $45.8K 1.29K USD | $2.52 0.07 USD | $2.56 0.07 USD | $2.4B 67.65M USD | 11.13 | $0.23 0.006 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.42 0.07 USD |
+0.83
|
$2.27B 63.94M USD | $14.6K 410.8 USD | $2.42 0.07 USD | $2.46 0.07 USD | $2.27B 63.94M USD | 26.88 | $0.09 0.002 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}