Page de résultat 2 pour Le pays : Thaïlande Bourse : Thailand Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Thaïlande (145)
- {{country.name}}
- Tous les pays
- Thaïlande (145)
Thailand (145)
- {{item.name}}
- Tous marchés
- Thailand (145)
Biens de consommation défensifs (145)
- {{item.name}}
- Tous secteur
- Matériaux de base (152)
- Biens de consommation cycliques (226)
- Services financiers (132)
- Immobilier (144)
- Biens de consommation défensifs (145)
- Soins de santé (65)
- Services aux collectivités (69)
- Services de communication (72)
- Énergie (34)
- Produits industriels (273)
- Technologie (88)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 3.78M 106.44K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.90B 53.39M USD | THB 120.20K 3.38K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Tropical Canning (Thailand) Public Company Limited
TC-R.BK
TH
|
THB 5.75 0.16 USD |
+0.88
|
THB 1.90B 53.39M USD | THB 120.20K 3.38K USD | THB 5.50 0.15 USD | THB 5.75 0.16 USD | THB 1.90B 53.39M USD | 8.98 | THB 0.64 0.02 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 27.80K 782.22 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 79.60K 2.24K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.86 0.05 USD |
-0.53
|
THB 1.70B 47.81M USD | THB 305.00K 8.58K USD | THB 1.86 0.05 USD | THB 1.88 0.05 USD | THB 1.70B 47.81M USD | 9.30 | THB 0.20 0.005 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.09M 30.66K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 187.61K 5.28K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 25.99 | THB 0.10 0.002 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR-R.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 172.60K 4.86K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.60 0.07 USD |
+0.78
|
THB 1.56B 43.89M USD | THB 187.60K 5.28K USD | THB 2.54 0.07 USD | THB 2.60 0.07 USD | THB 1.56B 43.89M USD | 14.44 | THB 0.18 0.005 USD | ||
|
Thai Nippon Rubber Industry Public Co., Ltd.
TNR.BK
TH
|
THB 5.20 0.15 USD |
0
|
THB 1.56B 43.89M USD | THB 172.61K 4.86K USD | THB 5.20 0.15 USD | THB 5.30 0.15 USD | THB 1.56B 43.89M USD | 10.40 | THB 0.50 0.01 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.80 0.14 USD |
+0.84
|
THB 1.52B 42.73M USD | THB 25.00K 703.43 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.80 0.14 USD |
+0.84
|
THB 1.52B 42.73M USD | THB 25.00K 703.43 USD | THB 4.74 0.13 USD | THB 4.80 0.14 USD | THB 1.52B 42.73M USD | 53.33 | THB 0.09 0.002 USD | ||
|
Surapon Foods Public Company Limited
SSF.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 19.89K 559.51 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Surapon Foods Public Company Limited
SSF-R.BK
TH
|
THB 5.00 0.14 USD |
-0.99
|
THB 1.35B 37.99M USD | THB 19.80K 557.12 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.35B 37.99M USD | 10.86 | THB 0.46 0.01 USD | ||
|
Winner Group Enterprise Public Company Limited
WINNER-R.BK
TH
|
THB 2.12 0.06 USD |
+0.95
|
THB 1.27B 35.79M USD | THB 315.80K 8.89K USD | THB 2.08 0.06 USD | THB 2.12 0.06 USD | THB 1.27B 35.79M USD | 9.63 | THB 0.22 0.006 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
Jack Chia Industries (Thailand) Public Company Limited
JCT-R.BK
TH
|
THB 82.50 2.32 USD |
-0.3
|
THB 1.11B 31.34M USD | THB 400.00 11.25 USD | THB 82.50 2.32 USD | THB 82.50 2.32 USD | THB 1.11B 31.34M USD | 9.06 | THB 9.10 0.26 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 18.80K 528.98 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.58 | THB 0.24 0.006 USD | ||
|
S. Khonkaen Foods Public Company Limited
SORKON.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 1.09B 30.8M USD | THB 18.88K 531.29 USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 1.09B 30.8M USD | 14.00 | THB 0.25 0.007 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 23.50K 661.23 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 47.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 948.82M 26.7M USD | THB 23.50K 661.31 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 948.82M 26.7M USD | 14.87 | THB 0.16 0.004 USD | ||
|
Seafresh Industry Public Company Limited
CFRESH-R.BK
TH
|
THB 0.98 0.03 USD |
+2.08
|
THB 908.56M 25.56M USD | THB 716.30K 20.15K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 908.56M 25.56M USD | 8.90 | THB 0.11 0.003 USD | ||
|
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.
JSP-R.BK
TH
|
THB 1.71 0.05 USD |
0
|
THB 811.52M 22.83M USD | THB 922.70K 25.96K USD | THB 1.65 0.05 USD | THB 1.73 0.05 USD | THB 811.52M 22.83M USD | 85.50 | THB 0.02 0.0005 USD | ||
|
Moong Pattana International Public Company Limited
MOONG-R.BK
TH
|
THB 2.30 0.06 USD |
+0.88
|
THB 760.62M 21.4M USD | THB 65.00K 1.83K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 760.62M 21.4M USD | 11.50 | THB 0.20 0.005 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 1.58 0.04 USD |
-1.25
|
THB 711.65M 20.02M USD | THB 324.00K 9.12K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 711.65M 20.02M USD | 52.66 | THB 0.03 0.0008 USD | ||
|
O.C.C. Public Company Limited
OCC-R.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 400.00 11.25 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 90.90 | THB 0.11 0.003 USD | ||
|
O.C.C. Public Company Limited
OCC.BK
TH
|
THB 10.00 0.28 USD |
0
|
THB 600.00M 16.88M USD | THB 2.00 0.06 USD | THB 9.60 0.27 USD | THB 10.00 0.28 USD | THB 600.00M 16.88M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM-R.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 32.50K 914.46 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Chiangmai Frozen Foods Public Company Limited
CM.BK
TH
|
THB 1.57 0.04 USD |
0
|
THB 598.40M 16.84M USD | THB 32.50K 914.49 USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 598.40M 16.84M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sub Sri Thai Public Company Limited
SST-R.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 900.00 25.32 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 3.84 | THB 0.26 0.007 USD | ||
|
Sub Sri Thai Public Company Limited
SST.BK
TH
|
THB 1.00 0.03 USD |
+1.01
|
THB 526.46M 14.81M USD | THB 901.00 25.35 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 526.46M 14.81M USD | 0 | -THB 1.09 -0.03 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI-R.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 100.00 2.81 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited
CHOTI.BK
TH
|
THB 68.75 1.93 USD |
0
|
THB 515.62M 14.51M USD | THB 1.00 0.03 USD | THB 68.75 1.93 USD | THB 68.75 1.93 USD | THB 515.62M 14.51M USD | 0 | -THB 58.95 -1.6 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 493.60K 13.89K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | ||
|
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 345.88M 9.73M USD | THB 366.80K 10.32K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 345.88M 9.73M USD | 5.75 | THB 0.04 0.001 USD | ||
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 8.19M 230.41K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.89M 9.68M USD | 0.59 | THB 0.05 0.001 USD | ||
|
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 368.00K 10.35K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Nova Organic Public Company Limited
NV.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 368.08K 10.36K USD | THB 0.50 0.01 USD | THB 0.55 0.02 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
|
K&K Superstore Southern Public Company Limited
KK-R.BK
TH
|
THB 1.00 0.03 USD |
-1.96
|
THB 241.50M 6.8M USD | THB 208.30K 5.86K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 241.50M 6.8M USD | 25.00 | THB 0.04 0.001 USD | ||
|
Thai Ha Public Company Limited
KASET-R.BK
TH
|
THB 0.63 0.02 USD |
-1.56
|
THB 190.80M 5.37M USD | THB 964.90K 27.15K USD | THB 0.62 0.02 USD | THB 0.65 0.02 USD | THB 190.80M 5.37M USD | 0 | -THB 0.17 -0.004 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.21 0.0059 USD |
0
|
THB 173.10M 4.87M USD | THB 161.50K 4.54K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 173.10M 4.87M USD | 0 | -THB 0.38 -0.01 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.11 0.0030 USD |
0
|
THB 97.49M 2.74M USD | THB 533.90K 15.02K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 97.49M 2.74M USD | 0 | -THB 0.15 -0.004 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J.BK
TH
|
THB 44.25 1.25 USD |
-11.5
|
THB 0.00 0 USD | THB 2.42K 68.01 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
S & J International Enterprises Public Company Limited
S-&-J-R.BK
TH
|
THB 41.00 1.15 USD |
0
|
THB 0.00 0 USD | THB 2.40K 67.53 USD | THB 32.25 0.91 USD | THB 32.50 0.91 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}