Ergebnisseite 29 für Land: Vereinigtes Königreich Börse: LSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (4608)
- {{country.name}}
- Alle Länder
- Vereinigtes Königreich (4608)
LSE (4608)
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (8)
- Chemikalien (1)
- Spezialchemikalien (19)
- Holz Produktion (3)
- Papier und Papierprodukte (3)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (80)
- Gold (39)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (4)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (2)
- Autoteile (10)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Wohnungsbau (14)
- Textilherstellung (4)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (6)
- Persönliche Dienstleistungen (4)
- Restaurants (25)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (5)
- Luxuswaren (2)
- Internet-Einzelhandel (12)
- Fachhandel (17)
- Glücksspiel (12)
- Freizeit (11)
- Unterkunft (7)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (6)
- Vermögensverwaltung (135)
- Banken-diversifiziert (6)
- Banken-Regional (14)
- Hypothekenfinanzierung (4)
- Börsen (20)
- Finanzdaten & Börsen (3)
- Lebensversicherung (6)
- Sach-und Unfallversicherung (6)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (3)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (3)
- Mantelgesellschaften (17)
- Kreditdienstleistungen (21)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (23)
- Immobilien-diversifiziert (4)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (4)
- REIT-Büro (4)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (4)
- REIT-Diversifizierte (10)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (8)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (11)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (2)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (6)
- Tabak (2)
- Biotechnologie (44)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (16)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (8)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (20)
- Verlag (9)
- Übertragungen (3)
- Unterhaltung (15)
- Internet-Inhalte und Information (15)
- Elektronische Spiele und Multimedia (7)
- Öl und Gas-Exploration und Produktion (84)
- Öl und Gas-Integrierte (7)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (10)
- Kraftwerkskohle (9)
- Uran (3)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (27)
- Beratungsleistungen (11)
- Miet-und Leasingdienstleistungen (10)
- Schutz und Sicherungsdienstleistungen (12)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (9)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (1)
- Bauprodukte und Ausrüstung (16)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (8)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (24)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (2)
- Elektrische Ausrüstung & Teile (17)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (1)
- IT-Dienstleistungen (23)
- Software-Anwendung (64)
- Software-Infrastruktur (33)
- Kommunikationseinrichtung (6)
- Computerhardware (4)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
+1.85
|
$69.96M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,160 0 USD |
-0.85
|
$1.57B 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $1.57B 0 USD | 40.00 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.02M 0 USD | $606.06K 0 USD | $0 0 USD | $0 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $624 0 USD |
+1.13
|
$1.19B 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-1.28
|
$24.14M 0 USD | $310.06K 0 USD | $0 0 USD | $0 0 USD | $24.14M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
+1.14
|
$36.17M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $714 0 USD |
-0.83
|
$2.04B 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $2.04B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $171.8 0 USD |
+2.63
|
$507.2M 0 USD | $386.05K 0 USD | $0 0 USD | $0 0 USD | $507.2M 0 USD | 21.47 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $1.88M 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $537 0 USD |
+0.19
|
$390.38M 0 USD | $294.55K 0 USD | $0 0 USD | $0 0 USD | $390.38M 0 USD | 12.48 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.35 0 USD |
+4.69
|
$159.68M 0 USD | $8M 0 USD | $0 0 USD | $0 0 USD | $159.68M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $19.7 0 USD |
+3.82
|
$24.85M 0 USD | $5.4K 0 USD | $0 0 USD | $0 0 USD | $24.85M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.85 0 USD |
+3.64
|
$32.67M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $100.8 0 USD |
-0.2
|
$358.76M 0 USD | $2.16M 0 USD | $0 0 USD | $0 0 USD | $358.76M 0 USD | 14.40 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.52 0 USD |
+1.87
|
$20.98B 0 USD | $408 0 USD | $0 0 USD | $0 0 USD | $20.98B 0 USD | 19.37 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $153.25 0 USD |
-0.49
|
$290.14M 0 USD | $34.5K 0 USD | $0 0 USD | $0 0 USD | $290.14M 0 USD | 4.94 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
0
|
$2.96M 0 USD | $45M 0 USD | $0 0 USD | $0 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
-0.35
|
$126.92M 0 USD | $148.58K 0 USD | $0 0 USD | $0 0 USD | $126.92M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $14.95K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
+1.77
|
$5.07B 0 USD | $8.5K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.35 0 USD |
0
|
$61.31M 0 USD | $97.13K 0 USD | $0 0 USD | $0 0 USD | $61.31M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,624 0 USD |
-1.09
|
$7.85B 0 USD | $6.29K 0 USD | $0 0 USD | $0 0 USD | $7.85B 0 USD | 62.47 | $0.42 0 USD | |
| Athelney Trust plc ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $23.26K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
-0.34
|
$326.07M 0 USD | $1.28K 0 USD | $0 0 USD | $0 0 USD | $326.07M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $70 0 USD |
+1.16
|
$297.94M 0 USD | $766.49K 0 USD | $0 0 USD | $0 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $182 0 USD |
-0.27
|
$65.94M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $65.94M 0 USD | 8.27 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $542 0 USD |
+0.74
|
$386.1M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $49.2 0 USD |
+2.82
|
$2.15B 0 USD | $532.34K 0 USD | $0 0 USD | $0 0 USD | $2.15B 0 USD | 7.02 | $0.07 0 USD | |
| Inspired Plc INSE.L | $89 0 USD |
-6.32
|
$99.79M 0 USD | $44.68K 0 USD | $0 0 USD | $0 0 USD | $99.79M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $121.6 0 USD |
-0.16
|
$463.56M 0 USD | $5.91M 0 USD | $0 0 USD | $0 0 USD | $463.56M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $785.8 0 USD |
+1.5
|
$20.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.06B 0 USD | 8.82 | $0.89 0 USD | |
| Afentra plc AET.L | $53 0 USD |
+2.71
|
$119.86M 0 USD | $694.85K 0 USD | $0 0 USD | $0 0 USD | $119.86M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $29 0 USD |
-0.68
|
$337.3M 0 USD | $4.24M 0 USD | $0 0 USD | $0 0 USD | $337.3M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $44K 0 USD | $0 0 USD | $0 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $103.66M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $108.8 0 USD |
+0.18
|
$629.48M 0 USD | $1.09M 0 USD | $0 0 USD | $0 0 USD | $629.48M 0 USD | 21.76 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.4 0 USD |
-4.06
|
$5.24B 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $5.24B 0 USD | 51.07 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $21.86K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
-6.25
|
$6.16M 0 USD | $4.73M 0 USD | $0 0 USD | $0 0 USD | $6.16M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11 0 USD |
+19.83
|
$14.15M 0 USD | $3.05M 0 USD | $0 0 USD | $0 0 USD | $14.15M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $790 0 USD |
+0.25
|
$410.88M 0 USD | $351K 0 USD | $0 0 USD | $0 0 USD | $410.88M 0 USD | 41.57 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $143.5 0 USD |
-2.38
|
$126.15M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $126.15M 0 USD | 13.04 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $6.47M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,160 0 USD |
-1.94
|
$2.13B 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 14.14 | $0.82 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-1.47
|
$2.48B 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 19.66 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $13.15K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $494.5 0 USD |
-0.1
|
$1.32B 0 USD | $2.34M 0 USD | $0 0 USD | $0 0 USD | $1.32B 0 USD | 11.23 | $0.44 0 USD | |
| Wilmington plc WIL.L | $375 0 USD |
0
|
$335.89M 0 USD | $11.04K 0 USD | $0 0 USD | $0 0 USD | $335.89M 0 USD | 18.75 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $192.8 0 USD |
+4.56
|
$372.13M 0 USD | $450K 0 USD | $0 0 USD | $0 0 USD | $372.13M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $16.75 0 USD |
+1.52
|
$30.19M 0 USD | $52.9M 0 USD | $0 0 USD | $0 0 USD | $30.19M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $72.75 0 USD |
+2.46
|
$53.76M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $53.76M 0 USD | 24.25 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $14M 0 USD | $0 0 USD | $0 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $24.4K 0 USD | $0 0 USD | $0 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $745 0 USD |
+1.92
|
$714.07M 0 USD | $1.66K 0 USD | $0 0 USD | $0 0 USD | $714.07M 0 USD | 33.86 | $0.22 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $89.4 0 USD |
-0.45
|
$516.37M 0 USD | $965.7K 0 USD | $0 0 USD | $0 0 USD | $516.37M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $20M 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,335 0 USD |
-0.74
|
$159.55M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $159.55M 0 USD | 16.89 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-2.07
|
$597.3M 0 USD | $42.62K 0 USD | $0 0 USD | $0 0 USD | $597.3M 0 USD | 26.79 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
-0.99
|
$72.43M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $72.43M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $44.05K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$279.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.56M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $1,142.5 0 USD |
+0.53
|
$42.52B 0 USD | $201.29K 0 USD | $0 0 USD | $0 0 USD | $42.52B 0 USD | 16.32 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $21.5 0 USD |
-15.69
|
$7.82M 0 USD | $114.25K 0 USD | $0 0 USD | $0 0 USD | $7.82M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $6,035 0 USD |
+0.92
|
$5.97B 0 USD | $2.6K 0 USD | $0 0 USD | $0 0 USD | $5.97B 0 USD | 18.28 | $3.3 0 USD | |
| SLF Realisation Fund Limited SLFX.L | $3.39 0 USD |
-0.88
|
$10.82M 0 USD | $72.55K 0 USD | $0 0 USD | $0 0 USD | $10.82M 0 USD | 0 | -$0.05 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $54 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Limited MVI.L | $96 0 USD |
0
|
$55.22M 0 USD | $138K 0 USD | $0 0 USD | $0 0 USD | $55.22M 0 USD | 12.00 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $4.66K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $738 0 USD |
+1.1
|
$470.76M 0 USD | $875.8K 0 USD | $0 0 USD | $0 0 USD | $470.76M 0 USD | 27.33 | $0.27 0 USD | |
| New Century AIM VCT 2 PLC NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Trust plc IAT.L | $331 0 USD |
+0.3
|
$218.16M 0 USD | $625K 0 USD | $0 0 USD | $0 0 USD | $218.16M 0 USD | 10.34 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $111 0 USD |
0
|
$68.26M 0 USD | $125.13K 0 USD | $0 0 USD | $0 0 USD | $68.26M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $209.81K 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $265 0 USD |
-1.85
|
$45.67M 0 USD | $875K 0 USD | $0 0 USD | $0 0 USD | $45.67M 0 USD | 20.38 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
-6.38
|
$120.98M 0 USD | $7.2K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $23 0 USD |
+2.22
|
$44.37M 0 USD | $1.15M 0 USD | $0 0 USD | $0 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Trust plc IBT.L | $642 0 USD |
-0.31
|
$242.26M 0 USD | $321.25K 0 USD | $0 0 USD | $0 0 USD | $242.26M 0 USD | 13.37 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
+3.45
|
$4.2M 0 USD | $2.3M 0 USD | $0 0 USD | $0 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
+1.25
|
$50.42M 0 USD | $2.98K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $61 0 USD |
+10.91
|
$63.78M 0 USD | $4.85K 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 30.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $48K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $82.85 0 USD |
+2.86
|
$796.96M 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $796.96M 0 USD | 8.28 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,820 0 USD |
+1.45
|
$1.44B 0 USD | $1.26M 0 USD | $0 0 USD | $0 0 USD | $1.44B 0 USD | 21.41 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,352 0 USD |
+1.12
|
$119.28B 0 USD | $3.46M 0 USD | $0 0 USD | $0 0 USD | $119.28B 0 USD | 20.45 | $1.15 0 USD | |
| Luceco plc LUCE.L | $181.4 0 USD |
-1.09
|
$291.69M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $291.69M 0 USD | 16.49 | $0.11 0 USD | |
| General Accident PLC GACB.L | $119 0 USD |
+0.42
|
$33.32B 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
-8.33
|
$3.83M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $1.38K 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $63.91K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $50.75 0 USD |
-0.98
|
$69.21M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $4,100 0 USD |
0
|
$548.67M 0 USD | $13.39K 0 USD | $0 0 USD | $0 0 USD | $548.67M 0 USD | 256.25 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
+5.94
|
$374.52M 0 USD | $223.13K 0 USD | $0 0 USD | $0 0 USD | $374.52M 0 USD | 39.88 | $0.17 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||