Страница результатов 29 - Великобритания Биржа: LSE Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (4608)
- {{country.name}}
- Все страны
- Великобритания (4608)
LSE (4608)
- {{item.name}}
- Все биржи
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (8)
- Химикаты (1)
- Специальные химикаты (19)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (3)
- Медь (7)
- Другие промышленные металлы и их добыча (80)
- Золото (39)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (4)
- Авто и грузовые дилерские центры (6)
- Автопроизводители (2)
- Автозапчасти (10)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (14)
- Текстильное производство (4)
- Производство одежды (1)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (6)
- Персональные услуги (4)
- Рестораны (25)
- Розничная торговля одеждой (7)
- Универмаги (1)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (2)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (17)
- Азартные игры (12)
- Досуг (11)
- Жилье (7)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (135)
- Банки-Многоотраслевые (6)
- Банки-Региональные (14)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (20)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (2)
- Страхование-Многоотраслевое (3)
- Подставные компании (17)
- Кредитные услуги (21)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (23)
- Диверсифицированные операции с недвижимостью (4)
- REIT-Здравоохранение (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (4)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (4)
- REIT-Диверсифицированные (10)
- Напитки-Пиво (1)
- Напитки-Вино и спирт (8)
- Напитки-Безалкогольные (6)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (11)
- Фасованные продукты (16)
- Услуги в области образования и обучения (2)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (6)
- Табак (2)
- Биотехнологии (44)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (12)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (8)
- Водоснабжение (3)
- Электроснабжение (3)
- Разнообразные (3)
- Телекоммуникационные услуги (11)
- Рекламные агентства (20)
- Издательство (9)
- Радиовещание (3)
- Развлечения (15)
- Интернет-контент и информация (15)
- Электронные игры и мультимедиа (7)
- Разведка и добыча нефти и газа (84)
- Интегрированные нефтяные и газовые компании (7)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (10)
- Энергетический уголь (9)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (27)
- Консалтинговые услуги (11)
- Услуги аренды и лизинга (10)
- Услуги безопасности и охраны (12)
- Услуги по подбору персонала и трудоустройству (10)
- Конгломераты (9)
- Инжиниринг и строительство (20)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (16)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (8)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (24)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (17)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (3)
- Морские перевозки (7)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (1)
- Услуги в области информационных технологий (23)
- Прикладное программное обеспечение (64)
- Системное программное обеспечение (33)
- Коммуникационное оборудование (6)
- Компьютерное оборудование (4)
- Потребительская электроника (1)
- Электронные компоненты (12)
- Дистрибуция электроники и компьютеров (2)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (3)
- Солнечные батареи (1)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Menhaden Resource Efficiency PLC MHN.L | $106 0 USD |
+2.42
|
$83.77M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 3.53 | $0.3 0 USD | |
Kingfisher plc KGF.L | $244.2 0 USD |
-1.25
|
$4.53B 0 USD | $348.19K 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 13.56 | $0.18 0 USD | |
Corero Network Security plc CNS.L | $14.5 0 USD |
0
|
$73.78M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $73.78M 0 USD | 0 | $0 0 USD | |
Savills plc SVS.L | $1,100 0 USD |
-2.83
|
$1.53B 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 37.93 | $0.29 0 USD | |
Gfinity plc GFIN.L | $0.02999 0 USD |
-12.28
|
$985.72K 0 USD | $26.9M 0 USD | $0 0 USD | $0 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
BlackRock World Mining Trust plc BRWM.L | $568 0 USD |
+0.35
|
$1.09B 0 USD | $141.73K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $7.32 0 USD |
+16.01
|
$22.83M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $22.83M 0 USD | 0 | -$0.06 0 USD | |
Windar Photonics PLC WPHO.L | $50 0 USD |
-2.91
|
$40.64M 0 USD | $962 0 USD | $0 0 USD | $0 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $596.5 0 USD |
-1.49
|
$1.73B 0 USD | $126.52K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $191 0 USD |
+0.21
|
$563.88M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $563.88M 0 USD | 23.87 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $6.22K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $647 0 USD |
+1.09
|
$470.35M 0 USD | $261.14K 0 USD | $0 0 USD | $0 0 USD | $470.35M 0 USD | 13.20 | $0.49 0 USD | |
Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $290.65K 0 USD | $0 0 USD | $0 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
Hostmore plc MORE.L | $16.05 0 USD |
+1.9
|
$20.24M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $20.24M 0 USD | 0 | -$0.22 0 USD | |
Ariana Resources plc AAU.L | $2.3 0 USD |
-4.17
|
$27.51M 0 USD | $266.6K 0 USD | $0 0 USD | $0 0 USD | $27.51M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Trust plc BGEU.L | $96.2 0 USD |
-0.72
|
$343.64M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $343.64M 0 USD | 13.74 | $0.07 0 USD | |
Vodafone Group Public Limited Company VOD.L | $70.66 0 USD |
-2.27
|
$18.9B 0 USD | $9.1M 0 USD | $0 0 USD | $0 0 USD | $18.9B 0 USD | 17.66 | $0.04 0 USD | |
BlackRock Frontiers Investment Trust plc BRFI.L | $144.5 0 USD |
+0.35
|
$273.58M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $273.58M 0 USD | 4.66 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.11 0 USD |
0
|
$2.83M 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $142.5 0 USD |
-1.38
|
$125.58M 0 USD | $399.7K 0 USD | $0 0 USD | $0 0 USD | $125.58M 0 USD | 0 | -$0.09 0 USD | |
Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
Investec Plc INVR.L | $562.5 0 USD |
+0.45
|
$4.96B 0 USD | $11.81K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $4.26 0 USD |
-0.93
|
$93.43M 0 USD | $2.57M 0 USD | $0 0 USD | $0 0 USD | $93.43M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,458 0 USD |
-0.65
|
$7.37B 0 USD | $24.67M 0 USD | $0 0 USD | $0 0 USD | $7.37B 0 USD | 48.19 | $0.51 0 USD | |
Athelney Trust plc ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $338 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $159 0 USD |
-0.31
|
$358.52M 0 USD | $527.2K 0 USD | $0 0 USD | $0 0 USD | $358.52M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income Fund Limited GABI.L | $69.8 0 USD |
+0.87
|
$297.09M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $297.09M 0 USD | 17.44 | $0.04 0 USD | |
The Alumasc Group plc ALU.L | $187.5 0 USD |
0
|
$67.75M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 8.52 | $0.22 0 USD | |
Fidelity Asian Values PLC FAS.L | $506 0 USD |
-0.39
|
$361.88M 0 USD | $494 0 USD | $0 0 USD | $0 0 USD | $361.88M 0 USD | 0 | -$0.08 0 USD | |
Old Mutual Limited OMU.L | $51.6 0 USD |
-1.71
|
$2.33B 0 USD | $470.5K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 7.37 | $0.07 0 USD | |
Inspired Plc INSE.L | $75.5 0 USD |
-1.31
|
$80.51M 0 USD | $10.14M 0 USD | $0 0 USD | $0 0 USD | $80.51M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT plc SHED.L | $124.8 0 USD |
0
|
$589.02M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $589.02M 0 USD | 24.96 | $0.05 0 USD | |
Standard Chartered PLC STAN.L | $728.4 0 USD |
-0.46
|
$18.47B 0 USD | $4.32K 0 USD | $0 0 USD | $0 0 USD | $18.47B 0 USD | 8.27 | $0.88 0 USD | |
Afentra plc AET.L | $53.2 0 USD |
+0.38
|
$120.31M 0 USD | $192.27K 0 USD | $0 0 USD | $0 0 USD | $120.31M 0 USD | 0 | -$0.01 0 USD | |
SIG plc SHI.L | $25.55 0 USD |
-1.35
|
$299.18M 0 USD | $4.69M 0 USD | $0 0 USD | $0 0 USD | $299.18M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $2.28 0 USD |
-8.8
|
$23.09M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $23.09M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $113 0 USD |
-0.53
|
$657.26M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $657.26M 0 USD | 22.60 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $231.4 0 USD |
-4.14
|
$4.95B 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $4.95B 0 USD | 46.28 | $0.05 0 USD | |
Aberforth Split Level Trust PLC ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $402.35K 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.33 0 USD |
-13.33
|
$4.22M 0 USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $9.75 0 USD |
0
|
$12.55M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $12.55M 0 USD | 0 | -$0.12 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $789 0 USD |
+0.13
|
$410.5M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $410.5M 0 USD | 41.52 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $141 0 USD |
+2.17
|
$121M 0 USD | $36.92K 0 USD | $0 0 USD | $0 0 USD | $121M 0 USD | 12.81 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
0
|
$12.86M 0 USD | $25.96M 0 USD | $0 0 USD | $0 0 USD | $12.86M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,008 0 USD |
-2.42
|
$1.9B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $1.9B 0 USD | 9.78 | $1.03 0 USD | |
Britvic plc BVIC.L | $1,160 0 USD |
-1.02
|
$2.86B 0 USD | $18.46M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 22.74 | $0.51 0 USD | |
Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $326.38K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
Vesuvius plc VSVS.L | $468.5 0 USD |
-1.99
|
$1.27B 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 10.64 | $0.44 0 USD | |
Wilmington plc WIL.L | $376.5 0 USD |
-3.46
|
$349.32M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $349.32M 0 USD | 18.82 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $184.4 0 USD |
-0.59
|
$355.94M 0 USD | $976.01K 0 USD | $0 0 USD | $0 0 USD | $355.94M 0 USD | 0 | -$0.28 0 USD | |
Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Trust PLC SBO.L | $76 0 USD |
0
|
$56.16M 0 USD | $13.22K 0 USD | $0 0 USD | $0 0 USD | $56.16M 0 USD | 19.00 | $0.04 0 USD | |
Argo Blockchain plc ARB.L | $8.4 0 USD |
+7.69
|
$48.48M 0 USD | $2.62M 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.05 0 USD | |
Tristel plc TSTL.L | $432.5 0 USD |
0
|
$205.6M 0 USD | $59.8K 0 USD | $0 0 USD | $0 0 USD | $205.6M 0 USD | 36.04 | $0.12 0 USD | |
discoverIE Group plc DSCV.L | $680 0 USD |
-1.59
|
$662.96M 0 USD | $332.59K 0 USD | $0 0 USD | $0 0 USD | $662.96M 0 USD | 42.50 | $0.16 0 USD | |
Foresight Solar Fund Limited FSFL.L | $89.9 0 USD |
-0.66
|
$517.56M 0 USD | $454.77K 0 USD | $0 0 USD | $0 0 USD | $517.56M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.57M 0 USD | $30.02M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies PLC BASC.L | $1,277.5 0 USD |
-0.97
|
$153.02M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $153.02M 0 USD | 16.17 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,295 0 USD |
-0.38
|
$546.82M 0 USD | $98.31K 0 USD | $0 0 USD | $0 0 USD | $546.82M 0 USD | 24.43 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $49.4K 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $132.5 0 USD |
+3.92
|
$35.15M 0 USD | $165.91K 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | -$0.15 0 USD | |
Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$276.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.21M 0 USD | 0 | -$0.18 0 USD | |
National Grid plc NG.L | $895 0 USD |
+0.7
|
$43.51B 0 USD | $230.81K 0 USD | $0 0 USD | $0 0 USD | $43.51B 0 USD | 16.27 | $0.55 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $16 0 USD |
0
|
$4.91M 0 USD | $79.77K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,535 0 USD |
-1.86
|
$5.58B 0 USD | $12.32K 0 USD | $0 0 USD | $0 0 USD | $5.58B 0 USD | 16.77 | $3.3 0 USD | |
SLF Realisation Fund Limited SLFX.L | $2.96 0 USD |
+0.34
|
$10.49M 0 USD | $267.85K 0 USD | $0 0 USD | $0 0 USD | $10.49M 0 USD | 0 | -$0.03 0 USD | |
ProVen Growth & Income VCT PLC PGOO.L | $50.95 0 USD |
0
|
$159.6M 0 USD | $39.02K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 12.73 | $0.04 0 USD | |
Marwyn Value Investors Limited MVI.L | $98 0 USD |
0
|
$56.33M 0 USD | $130.99K 0 USD | $0 0 USD | $0 0 USD | $56.33M 0 USD | 12.25 | $0.08 0 USD | |
Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $751 0 USD |
-2.47
|
$491.18M 0 USD | $31.2K 0 USD | $0 0 USD | $0 0 USD | $491.18M 0 USD | 27.81 | $0.27 0 USD | |
New Century AIM VCT 2 PLC NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
Invesco Asia Trust plc IAT.L | $327 0 USD |
+0.62
|
$215.03M 0 USD | $23.69K 0 USD | $0 0 USD | $0 0 USD | $215.03M 0 USD | 10.21 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $110 0 USD |
-0.45
|
$69.92M 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $69.92M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $311.09K 0 USD | $0 0 USD | $0 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
Anpario plc ANP.L | $305 0 USD |
+2.52
|
$51.58M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $51.58M 0 USD | 23.46 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $19.5 0 USD |
-2.5
|
$85.91M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $85.91M 0 USD | 0 | -$0.12 0 USD | |
International Biotechnology Trust plc IBT.L | $662 0 USD |
+0.3
|
$247.09M 0 USD | $832 0 USD | $0 0 USD | $0 0 USD | $247.09M 0 USD | 13.79 | $0.48 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.1799 0 USD |
0
|
$4.91M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $2.71K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
Celtic plc CCPC.L | $295 0 USD |
+3.51
|
$141.07M 0 USD | $9.6K 0 USD | $0 0 USD | $0 0 USD | $141.07M 0 USD | 0.20 | $14.7 0 USD | |
SDI Group plc SDI.L | $65 0 USD |
-1.52
|
$69M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $69M 0 USD | 32.50 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $26.16K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $78.15 0 USD |
-2.62
|
$771.67M 0 USD | $17.28M 0 USD | $0 0 USD | $0 0 USD | $771.67M 0 USD | 11.16 | $0.07 0 USD | |
Telecom Plus Plc TEP.L | $1,758 0 USD |
-2.44
|
$1.42B 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 19.75 | $0.89 0 USD | |
BHP Group Limited BHP.L | $2,246 0 USD |
+0.31
|
$113.91B 0 USD | $43.04M 0 USD | $0 0 USD | $0 0 USD | $113.91B 0 USD | 19.53 | $1.15 0 USD | |
Luceco plc LUCE.L | $168.6 0 USD |
-5.17
|
$285.9M 0 USD | $664.07K 0 USD | $0 0 USD | $0 0 USD | $285.9M 0 USD | 15.32 | $0.11 0 USD | |
General Accident PLC GACB.L | $121.5 0 USD |
0
|
$34.02B 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $34.02B 0 USD | 2.02 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $620 0 USD |
0
|
$66.82M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $66.82M 0 USD | 9.84 | $0.63 0 USD | |
Libertine Holdings PLC LIB.L | $1.75 0 USD |
0
|
$2.44M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $4.35 0 USD |
0
|
$17.36M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $17.36M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $92.5 0 USD |
+1.65
|
$29.16M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $29.16M 0 USD | 18.50 | $0.05 0 USD | |
Hansard Global plc HSD.L | $47.5 0 USD |
-0.21
|
$64.91M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $64.91M 0 USD | 9.50 | $0.05 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |