結果ページ29 国：イギリス 取引所：LSE 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (4608)
- {{country.name}}
- すべての国
- イギリス (4608)
LSE (4608)
- {{item.name}}
- 全取引所
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (8)
- 化学薬品 (1)
- スペシャリティケミカル (19)
- 材木・木材 (3)
- 紙・紙製品 (3)
- 銅 (7)
- その他の工業用金属・鉱業 (80)
- 金 (39)
- その他の貴金属・鉱業 (19)
- 粘結炭 (1)
- 鋼 (4)
- 自動車・トラックのディーラー (6)
- 自動車メーカー (2)
- 自動車部品 (10)
- キャンピングカー (1)
- 家具・備品・設備 (11)
- 住宅建設 (14)
- テキスタイル製造 (4)
- アパレル製造 (1)
- 履物・アクセサリー (3)
- 梱包・コンテナ (6)
- 個人向けサービス (4)
- 飲食店 (25)
- アパレル小売 (7)
- 百貨店 (1)
- ホームセンター (5)
- 高級品 (2)
- インターネット小売 (12)
- 専門業者小売店 (17)
- ギャンブル (12)
- レジャー (11)
- 宿泊施設 (7)
- リゾート & カジノ (1)
- 旅行サービス (6)
- 資産管理 (135)
- 銀行（分散型） (6)
- 銀行（地方） (14)
- 住宅ローン (4)
- 資本市場 (20)
- 金融データと証券取引所 (3)
- 保険（生命） (6)
- 保険（損害） (6)
- 保険（再保険） (1)
- 保険（特約） (3)
- 保険代行業者 (2)
- 分散型保険 (3)
- シェルカンパニー (17)
- クレジットサービス (21)
- 不動産（開発） (7)
- 不動産サービス (23)
- 不動産（分散型） (4)
- REIT（ヘルスケア施設） (2)
- REIT（産業） (4)
- REIT（オフィス） (4)
- REIT（住宅） (1)
- REIT（小売） (4)
- REIT（分散型） (10)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (8)
- 飲料（ノンアルコール） (6)
- 製菓 (2)
- 農産物 (10)
- 家庭用品 (11)
- 加工食品 (16)
- 教育・訓練サービス (2)
- ディスカウントストア (2)
- 食品物流 (3)
- 食料品店 (6)
- タバコ (2)
- バイオテクノロジー (44)
- 製薬会社（一般） (3)
- 製薬会社（特定用途・ジェネリック） (16)
- 医療施設 (4)
- 薬局 (1)
- 健康情報サービス (12)
- 医療機器 (14)
- 医療機器・用品 (6)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（独立系発電事業者） (4)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (3)
- 通信サービス (11)
- 広告代理店 (20)
- 出版 (9)
- 放送 (3)
- エンターテイメント (15)
- インターネットコンテンツ・情報 (15)
- 電子ゲーム・マルチメディア (7)
- 石油・ガス（E&P） (84)
- 石油・ガス（統合） (7)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (10)
- 石炭燃料 (9)
- ウラン (3)
- 航空宇宙・防衛 (11)
- 専門事業サービス (27)
- コンサルティングサービス (11)
- レンタル・リースサービス (10)
- セキュリティ・保護サービス (12)
- 人材派遣・雇用サービス (10)
- コングロマリット (9)
- エンジニアリング・建設 (20)
- インフラストラクチャ・オペレーション (1)
- 建築製品・機器 (16)
- 農業機械・重工機械 (1)
- 産業財流通 (8)
- 事業機器・用品 (1)
- 特殊産業機械 (24)
- 金属加工 (1)
- 公害・汚染処理 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (17)
- 空港・航空サービス (1)
- 航空会社 (3)
- 鉄道 (3)
- 海運業 (7)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (1)
- 情報技術サービス (23)
- ソフトウェア（アプリケーション） (64)
- ソフトウェア（インフラストラクチャー） (33)
- 通信機器 (6)
- コンピュータハードウェア (4)
- 家電 (1)
- 電子部品 (12)
- 電子機器・コンピュータの物流 (2)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (3)
- ソーラー (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $13.75 0 USD |
+1.85
|
$69.96M 0 USD | $39.22K 0 USD | $13.67 0 USD | $13.86 0 USD | $69.96M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,160 0 USD |
-0.85
|
$1.57B 0 USD | $270.16K 0 USD | $1,148 0 USD | $1,172 0 USD | $1.57B 0 USD | 40.00 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
0
|
$1.02M 0 USD | $3.82M 0 USD | $0.02999 0 USD | $0.04 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $624 0 USD |
+1.13
|
$1.19B 0 USD | $598.78K 0 USD | $613.4 0 USD | $625 0 USD | $1.19B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.74 0 USD |
-1.28
|
$24.14M 0 USD | $963.46K 0 USD | $7.5 0 USD | $8.5 0 USD | $24.14M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
+1.14
|
$36.17M 0 USD | $29.82K 0 USD | $44 0 USD | $44.4 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $714 0 USD |
-0.83
|
$2.04B 0 USD | $607.34K 0 USD | $704.5 0 USD | $727 0 USD | $2.04B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $171.8 0 USD |
+2.63
|
$507.2M 0 USD | $437.3K 0 USD | $0 0 USD | $0 0 USD | $507.2M 0 USD | 21.47 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $150.29K 0 USD | $0.6999 0 USD | $0.9799 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $537 0 USD |
+0.19
|
$390.38M 0 USD | $55.79K 0 USD | $529 0 USD | $549 0 USD | $390.38M 0 USD | 12.48 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.35 0 USD |
+4.69
|
$159.68M 0 USD | $2.67M 0 USD | $3.3 0 USD | $3.4 0 USD | $159.68M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $19.7 0 USD |
+3.82
|
$24.85M 0 USD | $6.57K 0 USD | $18 0 USD | $19.85 0 USD | $24.85M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.85 0 USD |
+3.64
|
$32.67M 0 USD | $950.86K 0 USD | $2.73 0 USD | $3 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100.8 0 USD |
-0.2
|
$358.15M 0 USD | $543.96K 0 USD | $99.13 0 USD | $101.15 0 USD | $358.15M 0 USD | 12.59 | $0.08 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.52 0 USD |
+1.87
|
$20.99B 0 USD | $95.4M 0 USD | $75.64 0 USD | $77.99 0 USD | $20.99B 0 USD | 19.37 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $153.25 0 USD |
-0.49
|
$290.14M 0 USD | $73.26K 0 USD | $152.74 0 USD | $158 0 USD | $290.14M 0 USD | 4.94 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.1199 0 USD |
0
|
$2.96M 0 USD | $26.26M 0 USD | $0.11 0 USD | $0.1199 0 USD | $2.96M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $144 0 USD |
-0.35
|
$126.48M 0 USD | $11.9K 0 USD | $141 0 USD | $144 0 USD | $126.48M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
+1.67
|
$12.22M 0 USD | $3.29K 0 USD | $141 0 USD | $157.8 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
+1.77
|
$5.07B 0 USD | $28.56K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.35 0 USD |
0
|
$61.31M 0 USD | $2.16M 0 USD | $3.3 0 USD | $3.4 0 USD | $61.31M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,624 0 USD |
-1.09
|
$7.85B 0 USD | $580.06K 0 USD | $2,616 0 USD | $2,669 0 USD | $7.85B 0 USD | 62.47 | $0.42 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $95.37K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $145 0 USD |
-0.34
|
$324.95M 0 USD | $58.21K 0 USD | $145 0 USD | $152 0 USD | $324.95M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $70 0 USD |
+1.16
|
$297.94M 0 USD | $1.54M 0 USD | $69.08 0 USD | $70 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $182 0 USD |
-0.27
|
$65.76M 0 USD | $101.42K 0 USD | $180.25 0 USD | $185 0 USD | $65.76M 0 USD | 8.27 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $542 0 USD |
+0.74
|
$386.1M 0 USD | $86.11K 0 USD | $532 0 USD | $545 0 USD | $386.1M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $49.2 0 USD |
+2.82
|
$2.15B 0 USD | $234.72K 0 USD | $47.69 0 USD | $49.59 0 USD | $2.15B 0 USD | 7.02 | $0.07 0 USD | |
| Inspired Plc INSE.L | $89 0 USD |
-6.32
|
$93.48M 0 USD | $77.85K 0 USD | $88 0 USD | $94 0 USD | $93.48M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $121.6 0 USD |
-0.16
|
$463.56M 0 USD | $513.23K 0 USD | $120 0 USD | $122.8 0 USD | $463.56M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $785.8 0 USD |
+1.5
|
$20.07B 0 USD | $7.91M 0 USD | $767.6 0 USD | $796 0 USD | $20.07B 0 USD | 8.82 | $0.89 0 USD | |
| Afentra plc AET.L | $53 0 USD |
+2.71
|
$119.86M 0 USD | $2.25M 0 USD | $49.89 0 USD | $53.8 0 USD | $119.86M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $29 0 USD |
-0.68
|
$334.99M 0 USD | $457.42K 0 USD | $28.75 0 USD | $30 0 USD | $334.99M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $4K 0 USD | $1.5 0 USD | $1.5 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $18.6M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $108.8 0 USD |
+0.18
|
$629.48M 0 USD | $141.87K 0 USD | $107.74 0 USD | $110 0 USD | $629.48M 0 USD | 21.76 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $255.4 0 USD |
-4.06
|
$5.24B 0 USD | $10.92M 0 USD | $250.2 0 USD | $265.4 0 USD | $5.24B 0 USD | 51.07 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $91.81K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.38 0 USD |
-6.25
|
$5.77M 0 USD | $2.08M 0 USD | $0.3499 0 USD | $0.4 0 USD | $5.77M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11 0 USD |
+19.83
|
$14.15M 0 USD | $1.28M 0 USD | $9.2 0 USD | $12 0 USD | $14.15M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $790 0 USD |
+0.25
|
$410.88M 0 USD | $1.84M 0 USD | $786 0 USD | $790 0 USD | $410.88M 0 USD | 41.57 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $143.5 0 USD |
-2.38
|
$123.14M 0 USD | $47.44K 0 USD | $140.5 0 USD | $147 0 USD | $123.14M 0 USD | 13.04 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $6.47M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,160 0 USD |
-1.94
|
$2.13B 0 USD | $214.21K 0 USD | $1,128 0 USD | $1,181 0 USD | $2.13B 0 USD | 13.97 | $0.83 0 USD | |
| Britvic plc BVIC.L | $1,003 0 USD |
-1.47
|
$2.5B 0 USD | $687.98K 0 USD | $930 0 USD | $1,025 0 USD | $2.5B 0 USD | 19.66 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $4.36K 0 USD | $105.65 0 USD | $107.6 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $494.5 0 USD |
-0.1
|
$1.32B 0 USD | $186.23K 0 USD | $493.5 0 USD | $501 0 USD | $1.32B 0 USD | 11.23 | $0.44 0 USD | |
| Wilmington plc WIL.L | $375 0 USD |
0
|
$335.89M 0 USD | $4.02K 0 USD | $374.43 0 USD | $375.75 0 USD | $335.89M 0 USD | 18.75 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $192.8 0 USD |
+4.56
|
$372.13M 0 USD | $554.59K 0 USD | $185 0 USD | $185 0 USD | $372.13M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $16.75 0 USD |
+1.52
|
$30.19M 0 USD | $4.9M 0 USD | $16 0 USD | $17 0 USD | $30.19M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $72.75 0 USD |
+2.46
|
$53.76M 0 USD | $34.9K 0 USD | $68 0 USD | $73 0 USD | $53.76M 0 USD | 24.25 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $11.5 0 USD |
0
|
$66.43M 0 USD | $3.1M 0 USD | $11 0 USD | $12 0 USD | $66.43M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $16.39K 0 USD | $431 0 USD | $450 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $745 0 USD |
+1.92
|
$714.07M 0 USD | $67.27K 0 USD | $721 0 USD | $748 0 USD | $714.07M 0 USD | 32.39 | $0.23 0 USD | |
| Foresight Solar Ord FSFL.L | $89.4 0 USD |
-0.45
|
$514.16M 0 USD | $383.09K 0 USD | $89.4 0 USD | $90 0 USD | $514.16M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.39M 0 USD | $2M 0 USD | $0.04 0 USD | $0.04 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,335 0 USD |
-0.74
|
$158.36M 0 USD | $15.41K 0 USD | $1,334.9 0 USD | $1,355 0 USD | $158.36M 0 USD | 16.89 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
-2.07
|
$597.3M 0 USD | $30.56K 0 USD | $1,410 0 USD | $1,455 0 USD | $597.3M 0 USD | 26.79 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $100.5 0 USD |
-0.99
|
$71.72M 0 USD | $50.11K 0 USD | $101 0 USD | $103 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $3.61K 0 USD | $101.51 0 USD | $104.4 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$279.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.56M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $1,142.5 0 USD |
+0.53
|
$42.52B 0 USD | $6.84M 0 USD | $1,128 0 USD | $1,144.5 0 USD | $42.52B 0 USD | 16.32 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $21.5 0 USD |
-15.69
|
$6.59M 0 USD | $76.1K 0 USD | $21 0 USD | $25 0 USD | $6.59M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $6,035 0 USD |
+0.92
|
$5.97B 0 USD | $204.23K 0 USD | $5,955 0 USD | $6,075 0 USD | $5.97B 0 USD | 18.28 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $3.39 0 USD |
-0.88
|
$10.73M 0 USD | $25.59K 0 USD | $3.3 0 USD | $3.3 0 USD | $10.73M 0 USD | 0 | -$0.05 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $255 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Ord MVI.L | $96 0 USD |
0
|
$55.22M 0 USD | $12.73K 0 USD | $95 0 USD | $95.02 0 USD | $55.22M 0 USD | 12.00 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $16.3K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $738 0 USD |
+1.1
|
$470.76M 0 USD | $208.58K 0 USD | $721 0 USD | $739.16 0 USD | $470.76M 0 USD | 27.33 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Ord IAT.L | $331 0 USD |
+0.3
|
$218.16M 0 USD | $349.58K 0 USD | $321 0 USD | $335 0 USD | $218.16M 0 USD | 10.34 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $111 0 USD |
0
|
$68.26M 0 USD | $1.49M 0 USD | $109 0 USD | $113.5 0 USD | $68.26M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $766.25K 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $265 0 USD |
-1.85
|
$44.82M 0 USD | $191.8K 0 USD | $252 0 USD | $265.5 0 USD | $44.82M 0 USD | 20.38 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
-6.38
|
$120.98M 0 USD | $6.9K 0 USD | $1,118 0 USD | $1,170 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $23 0 USD |
+2.22
|
$44.37M 0 USD | $1.15M 0 USD | $22.38 0 USD | $23.5 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $642 0 USD |
-0.31
|
$241.51M 0 USD | $69.93K 0 USD | $624 0 USD | $645.5 0 USD | $241.51M 0 USD | 13.37 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
+3.45
|
$4.2M 0 USD | $1.07M 0 USD | $0.1499 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
+1.25
|
$50.42M 0 USD | $119 0 USD | $830 0 USD | $830 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $434 0 USD | $249.3 0 USD | $249.3 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $61 0 USD |
+10.91
|
$63.78M 0 USD | $466.94K 0 USD | $54 0 USD | $60.75 0 USD | $63.78M 0 USD | 30.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $2.23M 0 USD | $0.1 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $82.85 0 USD |
+2.86
|
$796.96M 0 USD | $1.48M 0 USD | $79.6 0 USD | $82.85 0 USD | $796.96M 0 USD | 8.28 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,820 0 USD |
+1.45
|
$1.44B 0 USD | $147.86K 0 USD | $1,784 0 USD | $1,820 0 USD | $1.44B 0 USD | 21.41 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,352 0 USD |
+1.12
|
$119.28B 0 USD | $943.04K 0 USD | $2,312 0 USD | $2,362 0 USD | $119.28B 0 USD | 20.27 | $1.16 0 USD | |
| Luceco plc LUCE.L | $181.4 0 USD |
-1.09
|
$291.69M 0 USD | $187.34K 0 USD | $177.4 0 USD | $183.6 0 USD | $291.69M 0 USD | 16.49 | $0.11 0 USD | |
| General Accident PLC GACB.L | $119 0 USD |
+0.42
|
$33.32B 0 USD | $65.04K 0 USD | $116.85 0 USD | $117.95 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $675 0 USD |
0
|
$69.42M 0 USD | $2K 0 USD | $650 0 USD | $650 0 USD | $69.42M 0 USD | 10.88 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
-8.33
|
$3.83M 0 USD | $21.4K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $103.5 0 USD |
0
|
$46.27M 0 USD | $10K 0 USD | $104.55 0 USD | $104.55 0 USD | $46.27M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$19.4M 0 USD | $211 0 USD | $5.08 0 USD | $5.4 0 USD | $19.4M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92 0 USD |
0
|
$29M 0 USD | $19.47K 0 USD | $90.2 0 USD | $94 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $50.75 0 USD |
-0.98
|
$69.21M 0 USD | $16.3K 0 USD | $48.37 0 USD | $51.33 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $4,100 0 USD |
0
|
$548.67M 0 USD | $5.22K 0 USD | $3,970 0 USD | $4,120 0 USD | $548.67M 0 USD | 256.25 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $678 0 USD |
+5.94
|
$396.75M 0 USD | $37.46K 0 USD | $634.6 0 USD | $678 0 USD | $396.75M 0 USD | 39.88 | $0.17 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||