Pagina di risultati 29 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4608)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4608)
LSE (4608)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corero Network Security plc CNS.L | $14 0 USD |
+1.82
|
$71.24M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,116 0 USD |
+0.54
|
$1.51B 0 USD | $2.52K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 38.48 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
+9.33
|
$1.11M 0 USD | $85.01K 0 USD | $0 0 USD | $0 0 USD | $1.11M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $629 0 USD |
-0.32
|
$1.2B 0 USD | $192.13K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.6 0 USD |
0
|
$23.7M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $23.7M 0 USD | 0 | -$0.07 0 USD | |
| Windar Photonics PLC WPHO.L | $44.5 0 USD |
0
|
$36.17M 0 USD | $168K 0 USD | $0 0 USD | $0 0 USD | $36.17M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $679.5 0 USD |
-5.16
|
$1.94B 0 USD | $9.22K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.06 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $169.8 0 USD |
+1.07
|
$501.29M 0 USD | $4.63K 0 USD | $0 0 USD | $0 0 USD | $501.29M 0 USD | 21.22 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $567 0 USD |
+2.9
|
$412.19M 0 USD | $401.98K 0 USD | $0 0 USD | $0 0 USD | $412.19M 0 USD | 13.18 | $0.43 0 USD | |
| Allergy Therapeutics plc AGY.L | $3.4 0 USD |
0
|
$162.06M 0 USD | $21.6K 0 USD | $0 0 USD | $0 0 USD | $162.06M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $18 0 USD |
+2.86
|
$22.7M 0 USD | $289.34K 0 USD | $0 0 USD | $0 0 USD | $22.7M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $3 0 USD |
-1.96
|
$34.39M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $100 0 USD |
-0.6
|
$355.21M 0 USD | $11.03K 0 USD | $0 0 USD | $0 0 USD | $355.21M 0 USD | 14.28 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $75.24 0 USD |
-2.49
|
$20.34B 0 USD | $463.39K 0 USD | $0 0 USD | $0 0 USD | $20.34B 0 USD | 18.80 | $0.04 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $153.5 0 USD |
+0.33
|
$290.62M 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $290.62M 0 USD | 4.95 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.13 0 USD |
+4.17
|
$3.22M 0 USD | $210M 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142.5 0 USD |
+1.79
|
$124.84M 0 USD | $182.18K 0 USD | $0 0 USD | $0 0 USD | $124.84M 0 USD | 0 | -$0.07 0 USD | |
| Northcoders Group PLC CODE.L | $152.5 0 USD |
0
|
$12.22M 0 USD | $27.43K 0 USD | $0 0 USD | $0 0 USD | $12.22M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $575 0 USD |
0
|
$5.07B 0 USD | $17.05K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
-1.49
|
$60.4M 0 USD | $2.1M 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,613 0 USD |
-0.76
|
$7.82B 0 USD | $12.94K 0 USD | $0 0 USD | $0 0 USD | $7.82B 0 USD | 62.21 | $0.42 0 USD | |
| Athelney Trust Ord ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $150 0 USD |
+3.81
|
$336.15M 0 USD | $18.8K 0 USD | $0 0 USD | $0 0 USD | $336.15M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income GABI.L | $70 0 USD |
-0.71
|
$297.94M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $297.94M 0 USD | 17.50 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $176 0 USD |
-1.4
|
$63.6M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $63.6M 0 USD | 8.00 | $0.22 0 USD | |
| Fidelity Asian Values Ord FAS.L | $536 0 USD |
-1.11
|
$381.82M 0 USD | $26.71K 0 USD | $0 0 USD | $0 0 USD | $381.82M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $48.2 0 USD |
+0.94
|
$2.11B 0 USD | $162.81K 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 6.88 | $0.07 0 USD | |
| Inspired Plc INSE.L | $92.5 0 USD |
+0.54
|
$97.35M 0 USD | $18 0 USD | $0 0 USD | $0 0 USD | $97.35M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT Ord SHED.L | $120.4 0 USD |
-0.33
|
$458.99M 0 USD | $519.29K 0 USD | $0 0 USD | $0 0 USD | $458.99M 0 USD | 0 | -$0.14 0 USD | |
| Standard Chartered PLC STAN.L | $778.8 0 USD |
-0.74
|
$19.85B 0 USD | $584.91K 0 USD | $0 0 USD | $0 0 USD | $19.85B 0 USD | 8.84 | $0.88 0 USD | |
| Afentra plc AET.L | $56.4 0 USD |
+1.44
|
$127.55M 0 USD | $3.69M 0 USD | $0 0 USD | $0 0 USD | $127.55M 0 USD | 0 | -$0.04 0 USD | |
| SIG plc SHI.L | $28.95 0 USD |
+1.05
|
$334.41M 0 USD | $1.63M 0 USD | $0 0 USD | $0 0 USD | $334.41M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $26.66K 0 USD | $0 0 USD | $0 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+19.05
|
$2.85M 0 USD | $18.63M 0 USD | $0 0 USD | $0 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $109.8 0 USD |
+1.1
|
$635.27M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $635.27M 0 USD | 21.96 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $251.8 0 USD |
-1.02
|
$5.16B 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $5.16B 0 USD | 50.35 | $0.05 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $124 0 USD |
0
|
$171.86M 0 USD | $124.24K 0 USD | $0 0 USD | $0 0 USD | $171.86M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.48M 0 USD | $23.92M 0 USD | $0 0 USD | $0 0 USD | $5.48M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $11.75 0 USD |
0
|
$15.12M 0 USD | $900 0 USD | $0 0 USD | $0 0 USD | $15.12M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $788 0 USD |
0
|
$409.84M 0 USD | $571.41K 0 USD | $0 0 USD | $0 0 USD | $409.84M 0 USD | 41.47 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $155 0 USD |
-0.64
|
$133.01M 0 USD | $242.07K 0 USD | $0 0 USD | $0 0 USD | $133.01M 0 USD | 14.09 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.67
|
$16.16M 0 USD | $105M 0 USD | $0 0 USD | $0 0 USD | $16.16M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,183 0 USD |
-1.09
|
$2.17B 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $2.17B 0 USD | 14.42 | $0.82 0 USD | |
| Britvic plc BVIC.L | $999 0 USD |
-0.7
|
$2.47B 0 USD | $2.79K 0 USD | $0 0 USD | $0 0 USD | $2.47B 0 USD | 19.58 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $107 0 USD |
0
|
$88.06M 0 USD | $7.87K 0 USD | $0 0 USD | $0 0 USD | $88.06M 0 USD | 35.66 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $493.5 0 USD |
-2.08
|
$1.31B 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 11.21 | $0.44 0 USD | |
| Wilmington plc WIL.L | $376 0 USD |
-0.27
|
$336.78M 0 USD | $1.2K 0 USD | $0 0 USD | $0 0 USD | $336.78M 0 USD | 18.80 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $195.3 0 USD |
+3.01
|
$376.96M 0 USD | $922.2K 0 USD | $0 0 USD | $0 0 USD | $376.96M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $19 0 USD |
+4.97
|
$34.24M 0 USD | $1.58M 0 USD | $0 0 USD | $0 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Ord SBO.L | $73 0 USD |
0
|
$53.95M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $53.95M 0 USD | 24.33 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $12 0 USD |
+4.35
|
$69.33M 0 USD | $28.13M 0 USD | $0 0 USD | $0 0 USD | $69.33M 0 USD | 0 | -$0.06 0 USD | |
| Tristel plc TSTL.L | $440 0 USD |
0
|
$209.16M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $209.16M 0 USD | 36.66 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $750 0 USD |
+1.76
|
$718.86M 0 USD | $931.43K 0 USD | $0 0 USD | $0 0 USD | $718.86M 0 USD | 34.09 | $0.22 0 USD | |
| Foresight Solar Ord FSFL.L | $88.6 0 USD |
-1.34
|
$509.15M 0 USD | $628.22K 0 USD | $0 0 USD | $0 0 USD | $509.15M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.41M 0 USD | $2.96M 0 USD | $0 0 USD | $0 0 USD | $2.41M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies Ord BASC.L | $1,335 0 USD |
0
|
$158.36M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $158.36M 0 USD | 16.89 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,420 0 USD |
+1.07
|
$597.3M 0 USD | $79.79K 0 USD | $0 0 USD | $0 0 USD | $597.3M 0 USD | 26.79 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $106 0 USD |
-0.47
|
$75.65M 0 USD | $432K 0 USD | $0 0 USD | $0 0 USD | $75.65M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $105 0 USD |
0
|
$27.85M 0 USD | $10.32K 0 USD | $0 0 USD | $0 0 USD | $27.85M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$278.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.43M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $1,127.5 0 USD |
-0.27
|
$41.96B 0 USD | $174.71K 0 USD | $0 0 USD | $0 0 USD | $41.96B 0 USD | 16.10 | $0.7 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $20.5 0 USD |
-1.91
|
$6.29M 0 USD | $2.75K 0 USD | $0 0 USD | $0 0 USD | $6.29M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,835 0 USD |
-0.51
|
$5.77B 0 USD | $64.48K 0 USD | $0 0 USD | $0 0 USD | $5.77B 0 USD | 17.68 | $3.3 0 USD | |
| SLF Realisation Fund C SLFX.L | $3.39 0 USD |
0
|
$10.85M 0 USD | $31.1K 0 USD | $0 0 USD | $0 0 USD | $10.85M 0 USD | 0 | -$0.05 0 USD | |
| ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$156.55M 0 USD | $36 0 USD | $0 0 USD | $0 0 USD | $156.55M 0 USD | 0 | -$0.08 0 USD | |
| Marwyn Value Investors Ord MVI.L | $96.5 0 USD |
+0.52
|
$55.51M 0 USD | $306K 0 USD | $0 0 USD | $0 0 USD | $55.51M 0 USD | 12.06 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $4.07K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $790 0 USD |
+4.64
|
$503.93M 0 USD | $180K 0 USD | $0 0 USD | $0 0 USD | $503.93M 0 USD | 29.25 | $0.27 0 USD | |
| New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Ord IAT.L | $329 0 USD |
-1.5
|
$216.84M 0 USD | $13.12K 0 USD | $0 0 USD | $0 0 USD | $216.84M 0 USD | 10.28 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $107 0 USD |
-1.61
|
$65.8M 0 USD | $2.67M 0 USD | $0 0 USD | $0 0 USD | $65.8M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Ord BVT.L | $53 0 USD |
0
|
$206.96M 0 USD | $66.11K 0 USD | $0 0 USD | $0 0 USD | $206.96M 0 USD | 0 | -$0.07 0 USD | |
| Anpario plc ANP.L | $252.5 0 USD |
-0.98
|
$42.71M 0 USD | $18K 0 USD | $0 0 USD | $0 0 USD | $42.71M 0 USD | 19.42 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $23 0 USD |
0
|
$44.37M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $44.37M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Ord IBT.L | $642 0 USD |
+0.31
|
$241.23M 0 USD | $9.66K 0 USD | $0 0 USD | $0 0 USD | $241.23M 0 USD | 13.37 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.16 0 USD |
0
|
$4.34M 0 USD | $10.4M 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $4.54K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Celtic plc CCPC.L | $273 0 USD |
0
|
$130.55M 0 USD | $8.25K 0 USD | $0 0 USD | $0 0 USD | $130.55M 0 USD | 0.18 | $14.7 0 USD | |
| SDI Group plc SDI.L | $71.5 0 USD |
+3.62
|
$74.75M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $74.75M 0 USD | 35.75 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.13 0 USD |
+23.81
|
$1.33M 0 USD | $117.83M 0 USD | $0 0 USD | $0 0 USD | $1.33M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $86.7 0 USD |
+1.52
|
$834M 0 USD | $11.32M 0 USD | $0 0 USD | $0 0 USD | $834M 0 USD | 8.66 | $0.1 0 USD | |
| Telecom Plus Plc TEP.L | $1,792 0 USD |
-0.55
|
$1.41B 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $1.41B 0 USD | 21.08 | $0.85 0 USD | |
| BHP Group Limited BHP.L | $2,430 0 USD |
-0.25
|
$123.24B 0 USD | $702 0 USD | $0 0 USD | $0 0 USD | $123.24B 0 USD | 21.13 | $1.15 0 USD | |
| Luceco plc LUCE.L | $179 0 USD |
-0.56
|
$287.83M 0 USD | $242.38K 0 USD | $0 0 USD | $0 0 USD | $287.83M 0 USD | 16.27 | $0.11 0 USD | |
| General Accident PLC GACB.L | $119 0 USD |
0
|
$33.32B 0 USD | $21.38K 0 USD | $0 0 USD | $0 0 USD | $33.32B 0 USD | 1.98 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $660 0 USD |
-1.49
|
$68.16M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $68.16M 0 USD | 10.64 | $0.62 0 USD | |
| Libertine Holdings PLC LIB.L | $2.75 0 USD |
0
|
$3.83M 0 USD | $42.06K 0 USD | $0 0 USD | $0 0 USD | $3.83M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $92.5 0 USD |
-9.31
|
$41.35M 0 USD | $3.08K 0 USD | $0 0 USD | $0 0 USD | $41.35M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $5.2 0 USD |
0
|
$20.75M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92 0 USD |
-1.08
|
$29M 0 USD | $39.2K 0 USD | $0 0 USD | $0 0 USD | $29M 0 USD | 18.39 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $50.75 0 USD |
0
|
$69.21M 0 USD | $12.02K 0 USD | $0 0 USD | $0 0 USD | $69.21M 0 USD | 10.15 | $0.05 0 USD | |
| North Atlantic Smaller Cos Ord NAS.L | $4,160 0 USD |
-0.72
|
$556.7M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $556.7M 0 USD | 260.00 | $0.16 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $686 0 USD |
+1.48
|
$401.37M 0 USD | $57.71K 0 USD | $0 0 USD | $0 0 USD | $401.37M 0 USD | 38.11 | $0.18 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||