Página 29 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
+6.67
|
$2.78M 0 USD | $968.2K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $2.78M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $429.02 0 USD |
+5.54
|
$905.79M 0 USD | $258.76K 0 USD | $422 0 USD | $435 0 USD | $905.79M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.3699 0 USD |
-0.37
|
$8.78M 0 USD | $1.44M 0 USD | $0.3699 0 USD | $0.4 0 USD | $8.78M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $449 0 USD |
+4.37
|
$2.33B 0 USD | $213.52K 0 USD | $427.2 0 USD | $449.4 0 USD | $2.33B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $200 0 USD |
+0.81
|
$625.07M 0 USD | $84.83K 0 USD | $197.47 0 USD | $202 0 USD | $625.07M 0 USD | 22.22 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $610 0 USD |
+3.21
|
$452.8M 0 USD | $43.42K 0 USD | $593 0 USD | $618 0 USD | $452.8M 0 USD | 11.09 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.45 0 USD |
-11.46
|
$263.75M 0 USD | $201.02K 0 USD | $5.45 0 USD | $6 0 USD | $263.75M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.03 0 USD |
-10.7
|
$20.8M 0 USD | $3.74M 0 USD | $1 0 USD | $1.2 0 USD | $20.8M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $85.6 0 USD |
+1.9
|
$300.91M 0 USD | $46.98K 0 USD | $85.32 0 USD | $87.6 0 USD | $300.91M 0 USD | 6.58 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $65.54 0 USD |
+0.49
|
$17.92B 0 USD | $40.18M 0 USD | $63.78 0 USD | $65.62 0 USD | $17.92B 0 USD | 9.36 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $140.75 0 USD |
+3.49
|
$285.01M 0 USD | $104.96K 0 USD | $137 0 USD | $141 0 USD | $285.01M 0 USD | 5.86 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-5.26
|
$1.84M 0 USD | $2.42M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $125 0 USD |
0
|
$109.83M 0 USD | $102.99K 0 USD | $123 0 USD | $126.65 0 USD | $109.83M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $120 0 USD |
+0.42
|
$9.61M 0 USD | $142 0 USD | $120 0 USD | $120 0 USD | $9.61M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $12.06K 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.4 0 USD |
+4.85
|
$117.33M 0 USD | $4.14M 0 USD | $5.1 0 USD | $5.5 0 USD | $117.33M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,546 0 USD |
+2.29
|
$8.27B 0 USD | $273.86K 0 USD | $2,395 0 USD | $2,550 0 USD | $8.27B 0 USD | 32.64 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $159 0 USD |
+9.66
|
$3.43M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $133.5 0 USD |
-0.37
|
$342.91M 0 USD | $32.47K 0 USD | $131 0 USD | $138 0 USD | $342.91M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.8 0 USD |
+2.21
|
$143.68M 0 USD | $114.75K 0 USD | $63 0 USD | $65 0 USD | $143.68M 0 USD | 21.60 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $323.78 0 USD |
+2.46
|
$121.93M 0 USD | $15.84K 0 USD | $312 0 USD | $324 0 USD | $121.93M 0 USD | 12.45 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $468.17 0 USD |
+0.9
|
$339.75M 0 USD | $64.74K 0 USD | $464.48 0 USD | $473 0 USD | $339.75M 0 USD | 10.17 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $40.69 0 USD |
+1.21
|
$1.94B 0 USD | $530.57K 0 USD | $39.9 0 USD | $41.4 0 USD | $1.94B 0 USD | 5.81 | $0.07 0 USD | |
| Inspired Plc INSE.L | $52.7 0 USD |
+0.38
|
$88.94M 0 USD | $8.23K 0 USD | $51.5 0 USD | $52.7 0 USD | $88.94M 0 USD | 5.85 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $118.15 0 USD |
+1.86
|
$604.46M 0 USD | $1.3M 0 USD | $114.6 0 USD | $118.4 0 USD | $604.46M 0 USD | 29.53 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $926.2 0 USD |
-1.17
|
$23.37B 0 USD | $2.41M 0 USD | $917 0 USD | $949.8 0 USD | $23.37B 0 USD | 8.65 | $1.07 0 USD | |
| Afentra plc AET.L | $36.74 0 USD |
+0.65
|
$88.09M 0 USD | $396.4K 0 USD | $36.33 0 USD | $37.8 0 USD | $88.09M 0 USD | 4.59 | $0.08 0 USD | |
| SIG plc SHI.L | $10.81 0 USD |
+2.18
|
$144.96M 0 USD | $300.06K 0 USD | $10.7 0 USD | $11.69 0 USD | $144.96M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $669.6K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
+0.6
|
$3.88M 0 USD | $98.86M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $91.6 0 USD |
+2.23
|
$559.87M 0 USD | $158.01K 0 USD | $86.2 0 USD | $91.9 0 USD | $559.87M 0 USD | 22.90 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $235.6 0 USD |
-0.34
|
$5.26B 0 USD | $3.71M 0 USD | $233 0 USD | $237.4 0 USD | $5.26B 0 USD | 33.65 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $123.13 0 USD |
+4.34
|
$124.75M 0 USD | $86.51K 0 USD | $119.5 0 USD | $125.5 0 USD | $124.75M 0 USD | 9.47 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.2 0 USD |
-0.54
|
$24.44M 0 USD | $224.37K 0 USD | $9 0 USD | $9.5 0 USD | $24.44M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $757.5 0 USD |
+1.61
|
$1.58B 0 USD | $121.51K 0 USD | $755 0 USD | $787 0 USD | $1.58B 0 USD | 15.78 | $0.48 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $113.7 0 USD |
+2.43
|
$99.36M 0 USD | $29.02K 0 USD | $108.1 0 USD | $113.7 0 USD | $99.36M 0 USD | 37.89 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $326 0 USD |
+2
|
$919.74M 0 USD | $233.25K 0 USD | $319.6 0 USD | $329.8 0 USD | $919.74M 0 USD | 9.87 | $0.33 0 USD | |
| Wilmington plc WIL.L | $340 0 USD |
+3.03
|
$340.89M 0 USD | $21.06K 0 USD | $339.3 0 USD | $348 0 USD | $340.89M 0 USD | 22.66 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $58.15 0 USD |
+4.21
|
$112.68M 0 USD | $1.24M 0 USD | $53.9 0 USD | $59.67 0 USD | $112.68M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $27.8 0 USD |
+2.21
|
$67.06M 0 USD | $65.03K 0 USD | $27 0 USD | $28 0 USD | $67.06M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $65 0 USD |
-0.76
|
$50.79M 0 USD | $56.4K 0 USD | $65 0 USD | $68.28 0 USD | $50.79M 0 USD | 21.66 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.92 0 USD |
+9.86
|
$21.36M 0 USD | $745.93K 0 USD | $2.5 0 USD | $3 0 USD | $21.36M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $270.85 0 USD |
+0.31
|
$135.18M 0 USD | $17.34K 0 USD | $265 0 USD | $280 0 USD | $135.18M 0 USD | 20.83 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $489 0 USD |
+0.51
|
$527.16M 0 USD | $80.81K 0 USD | $487 0 USD | $505 0 USD | $527.16M 0 USD | 30.56 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $76.8 0 USD |
+2.13
|
$434.43M 0 USD | $477.75K 0 USD | $75.3 0 USD | $77.1 0 USD | $434.43M 0 USD | 76.79 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $132M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,137 0 USD |
-0.26
|
$138.5M 0 USD | $12.02K 0 USD | $1,125 0 USD | $1,156.09 0 USD | $138.5M 0 USD | 12.92 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,238 0 USD |
+1.98
|
$555.53M 0 USD | $1.69K 0 USD | $1,214 0 USD | $1,238 0 USD | $555.53M 0 USD | 18.75 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $83.95 0 USD |
+1.14
|
$65.68M 0 USD | $28K 0 USD | $79.5 0 USD | $84 0 USD | $65.68M 0 USD | 41.97 | $0.02 0 USD | |
| Christie Group plc CTG.L | $90.29 0 USD |
-9.71
|
$22.99M 0 USD | $6K 0 USD | $90.29 0 USD | $90.29 0 USD | $22.99M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $987.2 0 USD |
+1.58
|
$52.38B 0 USD | $3.78M 0 USD | $949.6 0 USD | $988.2 0 USD | $52.38B 0 USD | 24.07 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $4.4M 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.13 0 USD | |
| DCC plc DCC.L | $4,666 0 USD |
+1.66
|
$5.16B 0 USD | $77.04K 0 USD | $4,618 0 USD | $4,706 0 USD | $5.16B 0 USD | 14.01 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
0
|
$157.12M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $102.5 0 USD |
-2.84
|
$58.83M 0 USD | $675K 0 USD | $0 0 USD | $0 0 USD | $58.83M 0 USD | 3.66 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $327 0 USD |
+2.03
|
$225.31M 0 USD | $153.43K 0 USD | $322 0 USD | $335.5 0 USD | $225.31M 0 USD | 14.21 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $48.6 0 USD |
-6.54
|
$33M 0 USD | $129.77K 0 USD | $48 0 USD | $53.8 0 USD | $33M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $366.86 0 USD |
+7.11
|
$65.28M 0 USD | $49.38K 0 USD | $345 0 USD | $368 0 USD | $65.28M 0 USD | 15.28 | $0.24 0 USD | |
| Churchill China plc CHH.L | $501 0 USD |
+1.21
|
$55.1M 0 USD | $12.63K 0 USD | $470 0 USD | $510 0 USD | $55.1M 0 USD | 7.05 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $9.67 0 USD |
+10.51
|
$43.49M 0 USD | $838.97K 0 USD | $8.5 0 USD | $9.67 0 USD | $43.49M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $527.01 0 USD |
+4.98
|
$197.88M 0 USD | $49.19K 0 USD | $508 0 USD | $534 0 USD | $197.88M 0 USD | 5.16 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08 0 USD |
-1.18
|
$2.55M 0 USD | $445.69K 0 USD | $0.08 0 USD | $0.08 0 USD | $2.55M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $834.8 0 USD |
+0.58
|
$50.37M 0 USD | $400 0 USD | $810 0 USD | $834.8 0 USD | $50.37M 0 USD | 8.88 | $0.94 0 USD | |
| Celtic plc CCPC.L | $336 0 USD |
-9.43
|
$160.68M 0 USD | $1.6K 0 USD | $336 0 USD | $336 0 USD | $160.68M 0 USD | 0.22 | $14.7 0 USD | |
| SDI Group plc SDI.L | $47 0 USD |
-1.05
|
$50.69M 0 USD | $143.69K 0 USD | $46 0 USD | $50 0 USD | $50.69M 0 USD | 15.66 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
-3.78
|
$1.24M 0 USD | $32.56M 0 USD | $0.02 0 USD | $0.02 0 USD | $1.24M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $46.7 0 USD |
-1.73
|
$469.51M 0 USD | $1.08M 0 USD | $46.38 0 USD | $48.34 0 USD | $469.51M 0 USD | 15.56 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,696 0 USD |
+1.44
|
$1.39B 0 USD | $164.2K 0 USD | $1,680 0 USD | $1,704.03 0 USD | $1.39B 0 USD | 18.04 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,664.5 0 USD |
+0.27
|
$90.39B 0 USD | $271.51K 0 USD | $1,657 0 USD | $1,681.5 0 USD | $90.39B 0 USD | 9.56 | $1.74 0 USD | |
| Luceco plc LUCE.L | $121.66 0 USD |
+4.16
|
$194.16M 0 USD | $28.92K 0 USD | $119.84 0 USD | $122 0 USD | $194.16M 0 USD | 13.51 | $0.09 0 USD | |
| General Accident PLC GACB.L | $130.75 0 USD |
-1.32
|
$36.61B 0 USD | $19.8K 0 USD | $130.75 0 USD | $131.24 0 USD | $36.61B 0 USD | 2.17 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $537 0 USD |
+2.29
|
$58.97M 0 USD | $2.47K 0 USD | $502.5 0 USD | $537 0 USD | $58.97M 0 USD | 8.01 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $92.6 0 USD |
+5.23
|
$41.4M 0 USD | $9.84K 0 USD | $89.9 0 USD | $92.6 0 USD | $41.4M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $1.1M 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $76.8 0 USD |
+0.39
|
$24.99M 0 USD | $14.55K 0 USD | $75 0 USD | $78 0 USD | $24.99M 0 USD | 76.79 | $0.01 0 USD | |
| Hansard Global plc HSD.L | $45.75 0 USD |
-1.83
|
$62.35M 0 USD | $45.4K 0 USD | $44 0 USD | $45.8 0 USD | $62.35M 0 USD | 11.43 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,310 0 USD |
+4.09
|
$476.77M 0 USD | $3.5K 0 USD | $3,210 0 USD | $3,350 0 USD | $476.77M 0 USD | 5.03 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $513.89 0 USD |
+1.16
|
$285.93M 0 USD | $14.87K 0 USD | $491 0 USD | $514 0 USD | $285.93M 0 USD | 15.11 | $0.34 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.5 0 USD |
-4.35
|
$27.69M 0 USD | $192.84K 0 USD | $5.5 0 USD | $6 0 USD | $27.69M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $4.8 0 USD |
0
|
$40.73M 0 USD | $489.62K 0 USD | $4.52 0 USD | $4.88 0 USD | $40.73M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $19.62 0 USD |
-1.9
|
$48.15M 0 USD | $39.85K 0 USD | $19.6 0 USD | $20.15 0 USD | $48.15M 0 USD | 0 | -$0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||