결과 페이지 29 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingfisher plc KGF.L | $241.7 0 USD |
-1.59
|
$4.54B 0 USD | $8.8K 0 USD | $0 0 USD | $0 0 USD | $4.54B 0 USD | 24.17 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $14.7 0 USD |
+4.26
|
$75.29M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $75.29M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $882 0 USD |
-2.76
|
$1.2B 0 USD | $64.72K 0 USD | $0 0 USD | $0 0 USD | $1.2B 0 USD | 23.83 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.05 0 USD |
-16.67
|
$2.17M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $2.17M 0 USD | 0 | -$0.08 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $415 0 USD |
-3.15
|
$831.2M 0 USD | $229.87K 0 USD | $0 0 USD | $0 0 USD | $831.2M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.4199 0 USD |
0
|
$8.81M 0 USD | $1.18M 0 USD | $0 0 USD | $0 0 USD | $8.81M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $41.5 0 USD |
0
|
$40.47M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $432 0 USD |
-3.36
|
$2.16B 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $2.16B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $195 0 USD |
-2.99
|
$601.56M 0 USD | $142.49K 0 USD | $0 0 USD | $0 0 USD | $601.56M 0 USD | 21.66 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | -$0.03 0 USD | |
| PayPoint plc PAY.L | $600 0 USD |
-2.12
|
$424.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $424.3M 0 USD | 10.90 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.75 0 USD |
+0.88
|
$300.52M 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $300.52M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $1.08 0 USD |
+7.5
|
$25.03M 0 USD | $155.56K 0 USD | $0 0 USD | $0 0 USD | $25.03M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $84.8 0 USD |
-2.75
|
$289.15M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $289.15M 0 USD | 6.52 | $0.13 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $63.92 0 USD |
-2.38
|
$17.41B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $17.41B 0 USD | 9.13 | $0.07 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $135.25 0 USD |
-2.35
|
$268.93M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $268.93M 0 USD | 5.63 | $0.24 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.97M 0 USD | $212.77K 0 USD | $0 0 USD | $0 0 USD | $1.97M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $126.5 0 USD |
+0.4
|
$110.27M 0 USD | $8.24K 0 USD | $0 0 USD | $0 0 USD | $110.27M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $118 0 USD |
0
|
$9.57M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $9.57M 0 USD | 0 | -$0.08 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $481 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $5.2 0 USD |
-6.31
|
$112.98M 0 USD | $113.88K 0 USD | $0 0 USD | $0 0 USD | $112.98M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,487 0 USD |
-1.66
|
$7.95B 0 USD | $1.63K 0 USD | $0 0 USD | $0 0 USD | $7.95B 0 USD | 31.88 | $0.78 0 USD | |
| Athelney Trust plc ATY.L | $155 0 USD |
+29.21
|
$3.7M 0 USD | $290.42K 0 USD | $0 0 USD | $0 0 USD | $3.7M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $133.5 0 USD |
-1.11
|
$340.37M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $340.37M 0 USD | 0 | -$0.01 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $63.8 0 USD |
-0.93
|
$139.27M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $139.27M 0 USD | 21.26 | $0.03 0 USD | |
| The Alumasc Group plc ALU.L | $330 0 USD |
-2.22
|
$118.64M 0 USD | $780 0 USD | $0 0 USD | $0 0 USD | $118.64M 0 USD | 12.69 | $0.26 0 USD | |
| Fidelity Asian Values PLC FAS.L | $454 0 USD |
-2.58
|
$308.64M 0 USD | $21.36K 0 USD | $0 0 USD | $0 0 USD | $308.64M 0 USD | 9.86 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $39.5 0 USD |
-6.4
|
$1.79B 0 USD | $54.36K 0 USD | $0 0 USD | $0 0 USD | $1.79B 0 USD | 5.64 | $0.07 0 USD | |
| Inspired Plc INSE.L | $53 0 USD |
+0.95
|
$89.45M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $89.45M 0 USD | 5.88 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT plc SHED.L | $115.6 0 USD |
-3.02
|
$575.53M 0 USD | $1.41K 0 USD | $0 0 USD | $0 0 USD | $575.53M 0 USD | 28.90 | $0.04 0 USD | |
| Standard Chartered PLC STAN.L | $878.8 0 USD |
-4.77
|
$22.52B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $22.52B 0 USD | 8.13 | $1.08 0 USD | |
| Afentra plc AET.L | $35 0 USD |
-2.23
|
$85.57M 0 USD | $113.2K 0 USD | $0 0 USD | $0 0 USD | $85.57M 0 USD | 4.37 | $0.08 0 USD | |
| SIG plc SHI.L | $10.74 0 USD |
-1.47
|
$139.78M 0 USD | $6.42K 0 USD | $0 0 USD | $0 0 USD | $139.78M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.6999 0 USD |
0
|
$10.97M 0 USD | $5.74K 0 USD | $0 0 USD | $0 0 USD | $10.97M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$3.86M 0 USD | $21.05M 0 USD | $0 0 USD | $0 0 USD | $3.86M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $92.9 0 USD |
+0.65
|
$551.2M 0 USD | $4.25K 0 USD | $0 0 USD | $0 0 USD | $551.2M 0 USD | 23.22 | $0.04 0 USD | |
| ConvaTec Group PLC CTEC.L | $231.2 0 USD |
-2.61
|
$5.14B 0 USD | $129.71K 0 USD | $0 0 USD | $0 0 USD | $5.14B 0 USD | 33.02 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $122.5 0 USD |
+1.24
|
$121.04M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $121.04M 0 USD | 9.42 | $0.13 0 USD | |
| Challenger Energy Group PLC CEG.L | $9.25 0 USD |
+0.54
|
$24.71M 0 USD | $221.5K 0 USD | $0 0 USD | $0 0 USD | $24.71M 0 USD | 0 | -$0.45 0 USD | |
| Energean plc ENOG.L | $734 0 USD |
-3.23
|
$1.51B 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 14.97 | $0.49 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco Plc ELCO.L | $112.5 0 USD |
+0.45
|
$97.43M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $97.43M 0 USD | 28.12 | $0.04 0 USD | |
| Vesuvius plc VSVS.L | $313.8 0 USD |
-3.21
|
$872.76M 0 USD | $9.94K 0 USD | $0 0 USD | $0 0 USD | $872.76M 0 USD | 9.50 | $0.33 0 USD | |
| Wilmington plc WIL.L | $336 0 USD |
-0.88
|
$327.94M 0 USD | $176 0 USD | $0 0 USD | $0 0 USD | $327.94M 0 USD | 22.39 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $52.1 0 USD |
-11.09
|
$100.95M 0 USD | $36.97K 0 USD | $0 0 USD | $0 0 USD | $100.95M 0 USD | 0 | -$0.15 0 USD | |
| Science in Sport plc SIS.L | $27.5 0 USD |
0
|
$65.61M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $65.61M 0 USD | 0 | -$0.06 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $66.5 0 USD |
-0.75
|
$50.79M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $50.79M 0 USD | 22.16 | $0.03 0 USD | |
| Argo Blockchain plc ARB.L | $2.75 0 USD |
+4.96
|
$20.7M 0 USD | $4.53K 0 USD | $0 0 USD | $0 0 USD | $20.7M 0 USD | 0 | -$0.07 0 USD | |
| Tristel plc TSTL.L | $292.5 0 USD |
+8.33
|
$145.99M 0 USD | $67.94K 0 USD | $0 0 USD | $0 0 USD | $145.99M 0 USD | 22.50 | $0.13 0 USD | |
| discoverIE Group plc DSCV.L | $486 0 USD |
-2.02
|
$513.89M 0 USD | $64.85K 0 USD | $0 0 USD | $0 0 USD | $513.89M 0 USD | 30.37 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $74 0 USD |
-1.73
|
$413.59M 0 USD | $82.72K 0 USD | $0 0 USD | $0 0 USD | $413.59M 0 USD | 74.00 | $0.01 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,115 0 USD |
-3.04
|
$134.64M 0 USD | $507 0 USD | $0 0 USD | $0 0 USD | $134.64M 0 USD | 12.67 | $0.88 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,196 0 USD |
-3.39
|
$500.41M 0 USD | $11.4K 0 USD | $0 0 USD | $0 0 USD | $500.41M 0 USD | 18.12 | $0.66 0 USD | |
| ActiveOps Plc AOM.L | $82 0 USD |
-1.8
|
$63.77M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $63.77M 0 USD | 41.00 | $0.02 0 USD | |
| Christie Group plc CTG.L | $87.5 0 USD |
-12.5
|
$22.28M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $22.28M 0 USD | 0 | -$0.13 0 USD | |
| Boussard & Gavaudan GBP Ord BGHS.L | $2,420 0 USD |
+0.83
|
$287.07M 0 USD | $879 0 USD | $0 0 USD | $0 0 USD | $287.07M 0 USD | 18.61 | $1.3 0 USD | |
| National Grid plc NG.L | $973.2 0 USD |
-1.82
|
$48.54B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.54B 0 USD | 23.73 | $0.41 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $0.9 0 USD |
0
|
$275.93K 0 USD | $1.8K 0 USD | $0 0 USD | $0 0 USD | $275.93K 0 USD | 0 | -$0.13 0 USD | |
| DCC plc DCC.L | $4,572 0 USD |
-3.01
|
$4.92B 0 USD | $672 0 USD | $0 0 USD | $0 0 USD | $4.92B 0 USD | 13.72 | $3.33 0 USD | |
| SLF Realisation Fund C SLFX.L | $0.01 0 USD |
-99
|
$64K 0 USD | $5.84M 0 USD | $1.42 0 USD | $1.42 0 USD | $64K 0 USD | 0 | -$0.01 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $48.1 0 USD |
-4.37
|
$157.12M 0 USD | $18 0 USD | $48 0 USD | $48 0 USD | $157.12M 0 USD | 16.03 | $0.03 0 USD | |
| Marwyn Value Investors Limited MVI.L | $102 0 USD |
-0.49
|
$58.54M 0 USD | $7.66K 0 USD | $0 0 USD | $0 0 USD | $58.54M 0 USD | 3.64 | $0.28 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $314.5 0 USD |
-4.12
|
$211.74M 0 USD | $30.48K 0 USD | $0 0 USD | $0 0 USD | $211.74M 0 USD | 13.67 | $0.23 0 USD | |
| Oberon AIM VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Dragon Ord IAT.L | $344 0 USD |
0
|
$221.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $221.99M 0 USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc FLO.L | $50.8 0 USD |
+3.67
|
$36.6M 0 USD | $208.33K 0 USD | $0 0 USD | $0 0 USD | $36.6M 0 USD | 0 | -$0.23 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $48.8 0 USD |
0
|
$203.48M 0 USD | $5.86K 0 USD | $50.5 0 USD | $50.5 0 USD | $203.48M 0 USD | 12.20 | $0.04 0 USD | |
| Anpario plc ANP.L | $367.5 0 USD |
0
|
$62.65M 0 USD | $1.07K 0 USD | $0 0 USD | $0 0 USD | $62.65M 0 USD | 15.31 | $0.24 0 USD | |
| Churchill China plc CHH.L | $547.5 0 USD |
+11.73
|
$60.21M 0 USD | $26.78K 0 USD | $0 0 USD | $0 0 USD | $60.21M 0 USD | 7.71 | $0.71 0 USD | |
| Invinity Energy Systems plc IES.L | $11 0 USD |
+4.76
|
$48.46M 0 USD | $166K 0 USD | $0 0 USD | $0 0 USD | $48.46M 0 USD | 0 | -$0.09 0 USD | |
| International Biotechnology Trust plc IBT.L | $480 0 USD |
-7.69
|
$169.36M 0 USD | $26K 0 USD | $0 0 USD | $0 0 USD | $169.36M 0 USD | 4.70 | $1.02 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.08999 0 USD |
0
|
$2.58M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $2.58M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $830 0 USD |
0
|
$50.08M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $50.08M 0 USD | 8.82 | $0.94 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $800 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| SDI Group plc SDI.L | $48.2 0 USD |
-2.63
|
$50.39M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $50.39M 0 USD | 16.06 | $0.03 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.02 0 USD |
0
|
$1.28M 0 USD | $1.48M 0 USD | $0 0 USD | $0 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $48.98 0 USD |
-0.08
|
$477.37M 0 USD | $441 0 USD | $0 0 USD | $0 0 USD | $477.37M 0 USD | 16.32 | $0.03 0 USD | |
| Telecom Plus Plc TEP.L | $1,598 0 USD |
-5.22
|
$1.3B 0 USD | $37.38K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 17.00 | $0.94 0 USD | |
| BHP Group Limited BHP.L | $1,609.5 0 USD |
-2.04
|
$81.68B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.68B 0 USD | 9.14 | $1.76 0 USD | |
| Luceco plc LUCE.L | $115 0 USD |
-3.04
|
$180.75M 0 USD | $6.99K 0 USD | $0 0 USD | $0 0 USD | $180.75M 0 USD | 12.77 | $0.09 0 USD | |
| General Accident PLC GACB.L | $132 0 USD |
-0.38
|
$36.96B 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $36.96B 0 USD | 2.20 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $525 0 USD |
0
|
$57.65M 0 USD | $745 0 USD | $0 0 USD | $0 0 USD | $57.65M 0 USD | 7.83 | $0.67 0 USD | |
| Libertine Holdings PLC LIB.L | $1.3 0 USD |
0
|
$1.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| K3 Business Technology Group plc KBT.L | $90 0 USD |
0
|
$40.24M 0 USD | $2.81K 0 USD | $0 0 USD | $0 0 USD | $40.24M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $3.4 0 USD |
0
|
$13.56M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $13.56M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $76.5 0 USD |
-0.65
|
$23.8M 0 USD | $6.41K 0 USD | $0 0 USD | $0 0 USD | $23.8M 0 USD | 38.25 | $0.02 0 USD | |
| Hansard Global plc HSD.L | $44 0 USD |
+0.46
|
$63.38M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $63.38M 0 USD | 11.00 | $0.04 0 USD | |
| North Atlantic Smaller Companies Investment Trust PLC NAS.L | $3,300 0 USD |
-0.6
|
$455.28M 0 USD | $808 0 USD | $0 0 USD | $0 0 USD | $455.28M 0 USD | 5.01 | $6.58 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $508 0 USD |
0
|
$279.31M 0 USD | $6.01K 0 USD | $0 0 USD | $0 0 USD | $279.31M 0 USD | 14.94 | $0.34 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||