결과 페이지 29 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4608)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menhaden Resource Efficiency PLC MHN.L | $106 0 USD |
+2.42
|
$83.77M 0 USD | $26 0 USD | $0 0 USD | $0 0 USD | $83.77M 0 USD | 3.53 | $0.3 0 USD | |
| Kingfisher plc KGF.L | $244.2 0 USD |
-1.25
|
$4.53B 0 USD | $348.19K 0 USD | $0 0 USD | $0 0 USD | $4.53B 0 USD | 13.56 | $0.18 0 USD | |
| Corero Network Security plc CNS.L | $14.5 0 USD |
0
|
$73.78M 0 USD | $2.21M 0 USD | $0 0 USD | $0 0 USD | $73.78M 0 USD | 0 | $0 0 USD | |
| Savills plc SVS.L | $1,100 0 USD |
-2.83
|
$1.53B 0 USD | $1.28M 0 USD | $0 0 USD | $0 0 USD | $1.53B 0 USD | 37.93 | $0.29 0 USD | |
| Gfinity plc GFIN.L | $0.02999 0 USD |
-12.28
|
$985.72K 0 USD | $26.9M 0 USD | $0 0 USD | $0 0 USD | $985.72K 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust plc BRWM.L | $568 0 USD |
+0.35
|
$1.09B 0 USD | $141.73K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
| Oxford BioDynamics Plc OBD.L | $7.32 0 USD |
+16.01
|
$22.83M 0 USD | $240K 0 USD | $0 0 USD | $0 0 USD | $22.83M 0 USD | 0 | -$0.06 0 USD | |
| Windar Photonics PLC WPHO.L | $50 0 USD |
-2.91
|
$40.64M 0 USD | $962 0 USD | $0 0 USD | $0 0 USD | $40.64M 0 USD | 0 | -$0.01 0 USD | |
| Pennon Group Plc PNN.L | $596.5 0 USD |
-1.49
|
$1.73B 0 USD | $126.52K 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | -$0.04 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $191 0 USD |
+0.21
|
$563.88M 0 USD | $2.07M 0 USD | $0 0 USD | $0 0 USD | $563.88M 0 USD | 23.87 | $0.08 0 USD | |
| Agriterra Limited AGTA.L | $0.8 0 USD |
0
|
$592.31K 0 USD | $6.22K 0 USD | $0 0 USD | $0 0 USD | $592.31K 0 USD | 0 | -$0.04 0 USD | |
| PayPoint plc PAY.L | $647 0 USD |
+1.09
|
$470.35M 0 USD | $261.14K 0 USD | $0 0 USD | $0 0 USD | $470.35M 0 USD | 13.20 | $0.49 0 USD | |
| Allergy Therapeutics plc AGY.L | $5.25 0 USD |
0
|
$250.24M 0 USD | $290.65K 0 USD | $0 0 USD | $0 0 USD | $250.24M 0 USD | 0 | -$0.06 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $16.05 0 USD |
+1.9
|
$20.24M 0 USD | $104 0 USD | $0 0 USD | $0 0 USD | $20.24M 0 USD | 0 | -$0.22 0 USD | |
| Ariana Resources plc AAU.L | $2.3 0 USD |
-4.17
|
$27.51M 0 USD | $266.6K 0 USD | $0 0 USD | $0 0 USD | $27.51M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Trust plc BGEU.L | $96.2 0 USD |
-0.72
|
$343.64M 0 USD | $520K 0 USD | $0 0 USD | $0 0 USD | $343.64M 0 USD | 13.74 | $0.07 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $70.66 0 USD |
-2.27
|
$18.9B 0 USD | $9.1M 0 USD | $0 0 USD | $0 0 USD | $18.9B 0 USD | 17.66 | $0.04 0 USD | |
| BlackRock Frontiers Investment Trust plc BRFI.L | $144.5 0 USD |
+0.35
|
$273.58M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $273.58M 0 USD | 4.66 | $0.31 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.11 0 USD |
0
|
$2.83M 0 USD | $60M 0 USD | $0 0 USD | $0 0 USD | $2.83M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $142.5 0 USD |
-1.38
|
$125.58M 0 USD | $399.7K 0 USD | $0 0 USD | $0 0 USD | $125.58M 0 USD | 0 | -$0.09 0 USD | |
| Northcoders Group PLC CODE.L | $203 0 USD |
0
|
$16.26M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $16.26M 0 USD | 0 | -$0.13 0 USD | |
| Investec Plc INVR.L | $562.5 0 USD |
+0.45
|
$4.96B 0 USD | $11.81K 0 USD | $0 0 USD | $0 0 USD | $4.96B 0 USD | 0.10 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.26 0 USD |
-0.93
|
$93.43M 0 USD | $2.57M 0 USD | $0 0 USD | $0 0 USD | $93.43M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,458 0 USD |
-0.65
|
$7.37B 0 USD | $24.67M 0 USD | $0 0 USD | $0 0 USD | $7.37B 0 USD | 48.19 | $0.51 0 USD | |
| Athelney Trust plc ATY.L | $180 0 USD |
0
|
$3.88M 0 USD | $338 0 USD | $0 0 USD | $0 0 USD | $3.88M 0 USD | 0 | -$0.01 0 USD | |
| PensionBee Group plc PBEE.L | $159 0 USD |
-0.31
|
$358.52M 0 USD | $527.2K 0 USD | $0 0 USD | $0 0 USD | $358.52M 0 USD | 0 | -$0.05 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $69.8 0 USD |
+0.87
|
$297.09M 0 USD | $1.56M 0 USD | $0 0 USD | $0 0 USD | $297.09M 0 USD | 17.44 | $0.04 0 USD | |
| The Alumasc Group plc ALU.L | $187.5 0 USD |
0
|
$67.75M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $67.75M 0 USD | 8.52 | $0.22 0 USD | |
| Fidelity Asian Values PLC FAS.L | $506 0 USD |
-0.39
|
$361.88M 0 USD | $494 0 USD | $0 0 USD | $0 0 USD | $361.88M 0 USD | 0 | -$0.08 0 USD | |
| Old Mutual Limited OMU.L | $51.6 0 USD |
-1.71
|
$2.33B 0 USD | $470.5K 0 USD | $0 0 USD | $0 0 USD | $2.33B 0 USD | 7.37 | $0.07 0 USD | |
| Inspired Plc INSE.L | $75.5 0 USD |
-1.31
|
$80.51M 0 USD | $10.14M 0 USD | $0 0 USD | $0 0 USD | $80.51M 0 USD | 0 | -$0.07 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Urban Logistics REIT plc SHED.L | $124.8 0 USD |
0
|
$589.02M 0 USD | $3.29M 0 USD | $0 0 USD | $0 0 USD | $589.02M 0 USD | 24.96 | $0.05 0 USD | |
| Standard Chartered PLC STAN.L | $728.4 0 USD |
-0.46
|
$18.47B 0 USD | $4.32K 0 USD | $0 0 USD | $0 0 USD | $18.47B 0 USD | 8.27 | $0.88 0 USD | |
| Afentra plc AET.L | $53.2 0 USD |
+0.38
|
$120.31M 0 USD | $192.27K 0 USD | $0 0 USD | $0 0 USD | $120.31M 0 USD | 0 | -$0.01 0 USD | |
| SIG plc SHI.L | $25.55 0 USD |
-1.35
|
$299.18M 0 USD | $4.69M 0 USD | $0 0 USD | $0 0 USD | $299.18M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $2.28 0 USD |
-8.8
|
$23.09M 0 USD | $54K 0 USD | $0 0 USD | $0 0 USD | $23.09M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $113 0 USD |
-0.53
|
$657.26M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $657.26M 0 USD | 22.60 | $0.05 0 USD | |
| ConvaTec Group PLC CTEC.L | $231.4 0 USD |
-4.14
|
$4.95B 0 USD | $3.9M 0 USD | $0 0 USD | $0 0 USD | $4.95B 0 USD | 46.28 | $0.05 0 USD | |
| Aberforth Split Level Trust PLC ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $402.35K 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | -$2.8 0 USD | |
| Castillo Copper Limited CCZ.L | $0.33 0 USD |
-13.33
|
$4.22M 0 USD | $4.26M 0 USD | $0 0 USD | $0 0 USD | $4.22M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $9.75 0 USD |
0
|
$12.55M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $12.55M 0 USD | 0 | -$0.12 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Mattioli Woods plc MTW.L | $789 0 USD |
+0.13
|
$410.5M 0 USD | $3.41K 0 USD | $0 0 USD | $0 0 USD | $410.5M 0 USD | 41.52 | $0.19 0 USD | |
| Knights Group Holdings plc KGH.L | $141 0 USD |
+2.17
|
$121M 0 USD | $36.92K 0 USD | $0 0 USD | $0 0 USD | $121M 0 USD | 12.81 | $0.11 0 USD | |
| Challenger Energy Group PLC CEG.L | $0.1199 0 USD |
0
|
$12.86M 0 USD | $25.96M 0 USD | $0 0 USD | $0 0 USD | $12.86M 0 USD | 0 | $0 0 USD | |
| Energean plc ENOG.L | $1,008 0 USD |
-2.42
|
$1.9B 0 USD | $2.71M 0 USD | $0 0 USD | $0 0 USD | $1.9B 0 USD | 9.78 | $1.03 0 USD | |
| Britvic plc BVIC.L | $1,160 0 USD |
-1.02
|
$2.86B 0 USD | $18.46M 0 USD | $0 0 USD | $0 0 USD | $2.86B 0 USD | 22.74 | $0.51 0 USD | |
| Eleco Plc ELCO.L | $110.5 0 USD |
0
|
$91M 0 USD | $326.38K 0 USD | $0 0 USD | $0 0 USD | $91M 0 USD | 36.83 | $0.03 0 USD | |
| Vesuvius plc VSVS.L | $468.5 0 USD |
-1.99
|
$1.27B 0 USD | $3.03M 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 10.64 | $0.44 0 USD | |
| Wilmington plc WIL.L | $376.5 0 USD |
-3.46
|
$349.32M 0 USD | $1.3M 0 USD | $0 0 USD | $0 0 USD | $349.32M 0 USD | 18.82 | $0.2 0 USD | |
| Ceres Power Holdings plc CWR.L | $184.4 0 USD |
-0.59
|
$355.94M 0 USD | $976.01K 0 USD | $0 0 USD | $0 0 USD | $355.94M 0 USD | 0 | -$0.28 0 USD | |
| Science in Sport plc SIS.L | $18.75 0 USD |
0
|
$33.79M 0 USD | $78 0 USD | $0 0 USD | $0 0 USD | $33.79M 0 USD | 0 | -$0.05 0 USD | |
| Schroder British Opportunities Trust PLC SBO.L | $76 0 USD |
0
|
$56.16M 0 USD | $13.22K 0 USD | $0 0 USD | $0 0 USD | $56.16M 0 USD | 19.00 | $0.04 0 USD | |
| Argo Blockchain plc ARB.L | $8.4 0 USD |
+7.69
|
$48.48M 0 USD | $2.62M 0 USD | $0 0 USD | $0 0 USD | $48.48M 0 USD | 0 | -$0.05 0 USD | |
| Tristel plc TSTL.L | $432.5 0 USD |
0
|
$205.6M 0 USD | $59.8K 0 USD | $0 0 USD | $0 0 USD | $205.6M 0 USD | 36.04 | $0.12 0 USD | |
| discoverIE Group plc DSCV.L | $680 0 USD |
-1.59
|
$662.96M 0 USD | $332.59K 0 USD | $0 0 USD | $0 0 USD | $662.96M 0 USD | 42.50 | $0.16 0 USD | |
| Foresight Solar Fund Limited FSFL.L | $89.9 0 USD |
-0.66
|
$517.56M 0 USD | $454.77K 0 USD | $0 0 USD | $0 0 USD | $517.56M 0 USD | 0 | -$0.02 0 USD | |
| Mobile Streams Plc MOS.L | $0.04 0 USD |
0
|
$2.57M 0 USD | $30.02M 0 USD | $0 0 USD | $0 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Brown Advisory US Smaller Companies PLC BASC.L | $1,277.5 0 USD |
-0.97
|
$153.02M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $153.02M 0 USD | 16.17 | $0.79 0 USD | |
| PPHE Hotel Group Limited PPH.L | $1,295 0 USD |
-0.38
|
$546.82M 0 USD | $98.31K 0 USD | $0 0 USD | $0 0 USD | $546.82M 0 USD | 24.43 | $0.53 0 USD | |
| ActiveOps Plc AOM.L | $103.5 0 USD |
0
|
$73.86M 0 USD | $49.4K 0 USD | $0 0 USD | $0 0 USD | $73.86M 0 USD | 0 | -$0.02 0 USD | |
| Christie Group plc CTG.L | $132.5 0 USD |
+3.92
|
$35.15M 0 USD | $165.91K 0 USD | $0 0 USD | $0 0 USD | $35.15M 0 USD | 0 | -$0.15 0 USD | |
| Boussard & Gavaudan Holding Limited BGHS.L | $2,150 0 USD |
0
|
$276.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.21M 0 USD | 0 | -$0.18 0 USD | |
| National Grid plc NG.L | $895 0 USD |
+0.7
|
$43.51B 0 USD | $230.81K 0 USD | $0 0 USD | $0 0 USD | $43.51B 0 USD | 16.27 | $0.55 0 USD | |
| Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
| LungLife AI, Inc. LLAI.L | $16 0 USD |
0
|
$4.91M 0 USD | $79.77K 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.17 0 USD | |
| DCC plc DCC.L | $5,535 0 USD |
-1.86
|
$5.58B 0 USD | $12.32K 0 USD | $0 0 USD | $0 0 USD | $5.58B 0 USD | 16.77 | $3.3 0 USD | |
| SLF Realisation Fund Limited SLFX.L | $2.96 0 USD |
+0.34
|
$10.49M 0 USD | $267.85K 0 USD | $0 0 USD | $0 0 USD | $10.49M 0 USD | 0 | -$0.03 0 USD | |
| ProVen Growth & Income VCT PLC PGOO.L | $50.95 0 USD |
0
|
$159.6M 0 USD | $39.02K 0 USD | $0 0 USD | $0 0 USD | $159.6M 0 USD | 12.73 | $0.04 0 USD | |
| Marwyn Value Investors Limited MVI.L | $98 0 USD |
0
|
$56.33M 0 USD | $130.99K 0 USD | $0 0 USD | $0 0 USD | $56.33M 0 USD | 12.25 | $0.08 0 USD | |
| Chamberlin plc CMH.L | $1.15 0 USD |
0
|
$2.06M 0 USD | $10.48K 0 USD | $0 0 USD | $0 0 USD | $2.06M 0 USD | 0 | $0 0 USD | |
| Liontrust Asset Management PLC LIO.L | $751 0 USD |
-2.47
|
$491.18M 0 USD | $31.2K 0 USD | $0 0 USD | $0 0 USD | $491.18M 0 USD | 27.81 | $0.27 0 USD | |
| New Century AIM VCT 2 PLC NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.05 0 USD | |
| Invesco Asia Trust plc IAT.L | $327 0 USD |
+0.62
|
$215.03M 0 USD | $23.69K 0 USD | $0 0 USD | $0 0 USD | $215.03M 0 USD | 10.21 | $0.32 0 USD | |
| Flowtech Fluidpower plc FLO.L | $110 0 USD |
-0.45
|
$69.92M 0 USD | $5.98K 0 USD | $0 0 USD | $0 0 USD | $69.92M 0 USD | 0 | -$0.21 0 USD | |
| Baronsmead Venture Trust Plc BVT.L | $54.5 0 USD |
0
|
$212.09M 0 USD | $311.09K 0 USD | $0 0 USD | $0 0 USD | $212.09M 0 USD | 54.50 | $0.01 0 USD | |
| Anpario plc ANP.L | $305 0 USD |
+2.52
|
$51.58M 0 USD | $19.5K 0 USD | $0 0 USD | $0 0 USD | $51.58M 0 USD | 23.46 | $0.13 0 USD | |
| Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $3.98K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
| Invinity Energy Systems plc IES.L | $19.5 0 USD |
-2.5
|
$85.91M 0 USD | $13K 0 USD | $0 0 USD | $0 0 USD | $85.91M 0 USD | 0 | -$0.12 0 USD | |
| International Biotechnology Trust plc IBT.L | $662 0 USD |
+0.3
|
$247.09M 0 USD | $832 0 USD | $0 0 USD | $0 0 USD | $247.09M 0 USD | 13.79 | $0.48 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.1799 0 USD |
0
|
$4.91M 0 USD | $1.24M 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | $0 0 USD | |
| Colefax Group PLC CFX.L | $855 0 USD |
0
|
$53.22M 0 USD | $2.71K 0 USD | $0 0 USD | $0 0 USD | $53.22M 0 USD | 9.94 | $0.86 0 USD | |
| Celtic plc CCPC.L | $295 0 USD |
+3.51
|
$141.07M 0 USD | $10.4K 0 USD | $0 0 USD | $0 0 USD | $141.07M 0 USD | 0.20 | $14.7 0 USD | |
| SDI Group plc SDI.L | $65 0 USD |
-1.52
|
$69M 0 USD | $650K 0 USD | $0 0 USD | $0 0 USD | $69M 0 USD | 32.50 | $0.02 0 USD | |
| Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $26.16K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Dr. Martens plc DOCS.L | $78.15 0 USD |
-2.62
|
$771.67M 0 USD | $17.28M 0 USD | $0 0 USD | $0 0 USD | $771.67M 0 USD | 11.16 | $0.07 0 USD | |
| Telecom Plus Plc TEP.L | $1,758 0 USD |
-2.44
|
$1.42B 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 19.75 | $0.89 0 USD | |
| BHP Group Limited BHP.L | $2,246 0 USD |
+0.31
|
$113.91B 0 USD | $43.04M 0 USD | $0 0 USD | $0 0 USD | $113.91B 0 USD | 19.53 | $1.15 0 USD | |
| Luceco plc LUCE.L | $168.6 0 USD |
-5.17
|
$285.9M 0 USD | $664.07K 0 USD | $0 0 USD | $0 0 USD | $285.9M 0 USD | 15.32 | $0.11 0 USD | |
| General Accident PLC GACB.L | $121.5 0 USD |
0
|
$34.02B 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $34.02B 0 USD | 2.02 | $0.6 0 USD | |
| Dewhurst Group Plc DWHA.L | $620 0 USD |
0
|
$66.82M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $66.82M 0 USD | 9.84 | $0.63 0 USD | |
| Libertine Holdings PLC LIB.L | $1.75 0 USD |
0
|
$2.44M 0 USD | $1.74K 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.02 0 USD | |
| K3 Business Technology Group plc KBT.L | $95.5 0 USD |
0
|
$42.69M 0 USD | $7.02K 0 USD | $0 0 USD | $0 0 USD | $42.69M 0 USD | 0 | -$0.05 0 USD | |
| Lexington Gold Ltd LEX.L | $4.35 0 USD |
0
|
$17.36M 0 USD | $260K 0 USD | $0 0 USD | $0 0 USD | $17.36M 0 USD | 0 | $0 0 USD | |
| Gattaca plc GATC.L | $92.5 0 USD |
+1.65
|
$29.16M 0 USD | $39K 0 USD | $0 0 USD | $0 0 USD | $29.16M 0 USD | 18.50 | $0.05 0 USD | |
| Hansard Global plc HSD.L | $47.5 0 USD |
-0.21
|
$64.91M 0 USD | $6.73K 0 USD | $0 0 USD | $0 0 USD | $64.91M 0 USD | 9.50 | $0.05 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||