$3.52T
Toplam piyasa değeri
$108.58B
Toplam hacim
BTC 60.74%     ETH 9.07%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Birleşik Krallık Borsa: LSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (4609)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dechra Pharmaceuticals PLC  DPH.L $3,866 4944.37 USD
0
$4.4B 5.63B USD $0 0 USD $0 0 USD $0 0 USD $4.4B 5.63B USD 0 $0 0 USD
Starwood Property Trust, Inc.  0L9F.L $19.77
+0.72
$5.62B $473 $19.69 $19.78 $5.62B 9.05 $2.18
Box, Inc.  0HP1.L $37.17
+18.19
$5.59B $53.71K $34.34 $37.61 $5.59B 0 -$0.32
Ypsomed Holding AG  0QLQ.L $388.5 442.03 USD
+0.52
$4.86B 5.53B USD $159 180.91 USD $380.5 432.93 USD $390 443.74 USD $4.86B 5.53B USD 212.64 $1.83 2.08 USD
Cirrus Logic, Inc.  0HYI.L $102.13
+0.16
$5.47B $24 $100.82 $102.84 $5.47B 18.50 $5.52
Corporación Financiera Alba, S.A.  0HA8.L $84.19 92.03 USD
0
$4.9B 5.36B USD $0 0 USD $0 0 USD $0 0 USD $4.9B 5.36B USD 0 $0 0 USD
FMC Corporation  0IK3.L $40.33
+3.28
$5.35B $1.03K $39.16 $40.96 $5.35B 6.78 $5.94
Ricoh Company, Ltd.  RICO.L $1,388 9.37 USD
-0.93
$790.26B 5.33B USD $4.4K 29.7 USD $1,388 9.37 USD $1,388 9.37 USD $790.26B 5.33B USD 17.78 $78.06 0.53 USD
Robert Half Inc.  0KX9.L $46.19
+1.12
$5.29B $644 $46.08 $46.68 $5.29B 7.82 $5.9
Coherent Corp.  0LHO.L $79.85
+23.13
$5.22B $986 $79.85 $81.02 $5.22B 44.18 $1.81
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  0NUG.L $1,769.69 4.89 USD
+4.22
$1.86T 5.14B USD $20K 55.31 USD $1,769.69 4.89 USD $1,769.69 4.89 USD $1.86T 5.14B USD 25.85 $68.45 0.19 USD
Fix Price Group PLC  81CM.L $6.01
0
$5.1B $69.82K $5.99 $6.01 $5.1B 15.39 $0.39
Sealed Air Corporation  0L4F.L $32.52
-0.45
$5.07B $745 $32.52 $32.7 $5.07B 8.99 $3.61
Emmi AG  0QM5.L $834 948.91 USD
-0.83
$4.45B 5.06B USD $15 17.07 USD $834 948.91 USD $840 955.74 USD $4.45B 5.06B USD 20.58 $40.51 46.1 USD
Whirlpool Corporation  0LWH.L $79.52
+0.43
$5.04B $103 $79.24 $79.85 $5.04B 2.94 $26.97
CBL & Associates Properties, Inc.  0HQK.L $25.02
+1.34
$5.01B $53 $24.63 $25.02 $5.01B 0 -$5.09
Flughafen Wien Aktiengesellschaft  0RHU.L $54.2 59.25 USD
0
$4.53B 4.95B USD $1 1.09 USD $54.2 59.25 USD $54.2 59.25 USD $4.53B 4.95B USD 134.15 $0.4 0.44 USD
Herc Holdings Inc.  0J4L.L $131.45
+3.42
$4.78B $11 $131.25 $131.45 $4.78B 16.04 $8.19
Graubündner Kantonalbank  0QLT.L $1,745 1985.44 USD
-0.85
$4.2B 4.78B USD $1 1.14 USD $1,745 1985.44 USD $1,745 1985.44 USD $4.2B 4.78B USD 23.60 $73.92 84.1 USD
Blueprint Medicines Corporation  0HOJ.L $98.11
-3.4
$4.76B $47 $98 $100.15 $4.76B 0 -$11.05
Shake Shack Inc.  0L5R.L $126.86
+0.97
$4.71B $147 $125.65 $126.86 $4.71B 0 -$0.51
Rithm Capital Corp.  0K76.L $11.19
-0.11
$4.66B $1.47K $11.19 $11.33 $4.66B 4.93 $2.27
Bucher Industries AG  0QQN.L $398.5 453.41 USD
+0.25
$4.08B 4.65B USD $113 128.57 USD $396 450.56 USD $399.5 454.55 USD $4.08B 4.65B USD 15.35 $25.96 29.54 USD
Ionis Pharmaceuticals, Inc.  0JDI.L $33.17
-0.6
$4.59B $18 $33.17 $33.27 $4.59B 0 -$0.03
STAG Industrial, Inc.  0L98.L $35.47
+2.98
$4.54B $638 $34.78 $35.47 $4.54B 27.13 $1.31
Novanta Inc.  0VAG.L $125
+2.77
$4.53B $2 $125 $125 $4.53B 77.16 $1.62
THOR Industries, Inc.  0LF8.L $82.46
+0.59
$4.46B $2 $82.46 $83.19 $4.46B 4.21 $19.56
RH  0KTF.L $188.18
+0.1
$4.41B $175 $187.49 $192 $4.41B 6.33 $29.72
MKS Inc.  0JWG.L $86.55
+1.38
$4.41B $177 $86.18 $87.42 $4.41B 8.42 $10.27
Leverage Shares 2x Visa ETP Securities A  VISE.L $82.25 89.91 USD
-2.08
$3.82B 4.18B USD $0 0 USD $0 0 USD $0 0 USD $3.82B 4.18B USD 35.49 $2.32 2.53 USD
Madrigal Pharmaceuticals, Inc.  0JXI.L $271.12
-0.34
$4.17B $30 $267.99 $273.25 $4.17B 0 -$14.64
Kratos Defense & Security Solutions, Inc.  0JS0.L $37.38
-1.84
$4.14B $5.03K $37.33 $39.98 $4.14B 0 -$0.16
The Western Union Company  0LVJ.L $9.39
-1.42
$4.09B $3.59K $9.28 $9.49 $4.09B 4.14 $2.27
AeroVironment, Inc.  0HAL.L $178.96
+2.76
$4.06B $206 $177.35 $180.41 $4.06B 0 -$0.02
DXC Technology Company  0I6U.L $14.99
-0.45
$4.05B $550 $14.99 $15.4 $4.05B 5.33 $2.81
Golar LNG Limited  0HDY.L $41.56
+6.44
$4.04B $2.7K $39.31 $41.61 $4.04B 6.10 $6.81
CBIZ, Inc.  0HQI.L $74.3
-1.94
$4B $486 $74.3 $75.84 $4B 50.13 $1.48
The Cooper Companies, Inc.  0I3I.L $80.41
+0.08
$3.99B $106 $79.62 $80.41 $3.99B 4.22 $19.03
d'Amico International Shipping S.A.  0OEY.L $3.34 3.65 USD
-0.59
$3.64B 3.98B USD $265 289.68 USD $3.34 3.65 USD $3.36 3.67 USD $3.64B 3.98B USD 0 -$0.03 -0.02 USD
OR Royalties Inc.  0VBE.L $24.78
-2.95
$3.97B $400 $24.78 $24.78 $3.97B 0 -$0.15
DENTSPLY SIRONA Inc.  0I8F.L $16.44
+1.29
$3.93B $431 $16.25 $16.44 $3.93B 9.77 $1.68
Société Foncière Lyonnaise  0IXY.L $73.6 80.45 USD
+0.82
$3.57B 3.9B USD $0 0 USD $73.6 80.45 USD $73.6 80.45 USD $3.57B 3.9B USD 11.34 $6.49 7.09 USD
Harley-Davidson, Inc.  0QYY.L $24.64
+0.93
$3.9B $24 $24.4 $24.99 $3.9B 6.22 $3.96
ALSO Holding AG  0QLW.L $260.86 296.8 USD
-0.05
$3.36B 3.83B USD $187 212.77 USD $259.5 295.26 USD $262.5 298.67 USD $3.36B 3.83B USD 21.33 $12.23 13.91 USD
Nordstrom, Inc.  0K8J.L $24.64
0
$3.82B $0 $0 $0 $3.82B 0 $0
Perrigo Company plc  0Y5E.L $27.18
+0.93
$3.78B $24 $26.85 $27.3 $3.78B 0 -$0.82
Advance Auto Parts, Inc.  0H9G.L $52.38
+5.83
$3.72B $10.01K $49.85 $52.81 $3.72B 5.82 $8.99
IPG Photonics Corporation  0J86.L $67
+5.4
$3.63B $400 $67 $67 $3.63B 12.85 $5.21
Basler Kantonalbank  0QLU.L $77 87.61 USD
-1.28
$3.14B 3.58B USD $25 28.44 USD $76.6 87.15 USD $77 87.61 USD $3.14B 3.58B USD 26.49 $2.91 3.31 USD
Sensys Gatso Group AB (publ)  0H0U.L $41.7 4.07 USD
-1.42
$35.99B 3.51B USD $61 5.95 USD $41.7 4.07 USD $41.7 4.07 USD $35.99B 3.51B USD 817.64 $0.05 0.004 USD
dormakaba Holding AG  0QMS.L $728 828.31 USD
-0.68
$3.04B 3.46B USD $58 65.99 USD $727 827.17 USD $737 838.55 USD $3.04B 3.46B USD 30.20 $24.1 27.42 USD
Brederode SA  0QWB.L $114.6 125.27 USD
0
$3.13B 3.42B USD $494 540.01 USD $114 124.62 USD $114.6 125.27 USD $3.13B 3.42B USD 3.24 $35.34 38.63 USD
Navient Corporation  0K5R.L $13.65
+4.75
$3.39B $161 $13.65 $13.65 $3.39B 3.70 $3.69
Allreal Holding AG  0QPD.L $186.8 212.54 USD
-0.32
$2.96B 3.37B USD $252 286.72 USD $186.6 212.31 USD $188.2 214.13 USD $2.96B 3.37B USD 16.34 $11.43 13 USD
Axsome Therapeutics, Inc.  0HKF.L $103.95
-0.5
$3.36B $318 $102.89 $104.68 $3.36B 0 -$3.72
The Scotts Miracle-Gro Company  0L45.L $60.31
+0.53
$3.34B $3 $60 $60.39 $3.34B 8.47 $7.12
Iridium Communications Inc.  0JDO.L $25.79
-1.38
$3.33B $24.66K $25.79 $26.32 $3.33B 0 -$0.01
St. Galler Kantonalbank AG  0QQZ.L $487 554.1 USD
-0.81
$2.91B 3.31B USD $79 89.89 USD $487 554.1 USD $490.5 558.08 USD $2.91B 3.31B USD 16.07 $30.29 34.46 USD
Abercrombie & Fitch Co.  0R32.L $89.03
+17.04
$3.29B $71.33K $77.15 $104.99 $3.29B 25.81 $3.45
Murphy Oil Corporation  0K3S.L $21.27
+1.44
$3.28B $722 $21.26 $21.8 $3.28B 32.77 $0.65
Patterson Companies, Inc.  0KGB.L $31.33
0
$3.28B $0 $0 $0 $3.28B 0 $0
Medicover AB (publ)  0RPS.L $237.5 23.18 USD
-0.63
$33.35B 3.26B USD $94 9.18 USD $236.5 23.09 USD $237.5 23.18 USD $33.35B 3.26B USD 399.83 $0.59 0.06 USD
Wallenius Wilhelmsen ASA  0N0B.L $79.36 7.61 USD
-1.76
$33.54B 3.22B USD $30.49K 2.93K USD $78.9 7.57 USD $81.3 7.8 USD $33.54B 3.22B USD 11.52 $6.89 0.66 USD
Medacta Group SA  0A05.L $136.85 155.71 USD
-0.11
$2.75B 3.13B USD $28 31.86 USD $136.4 155.19 USD $136.85 155.71 USD $2.75B 3.13B USD 52.19 $2.62 2.98 USD
Sarepta Therapeutics, Inc.  0L35.L $37.65
-2.13
$3.07B $3.54K $37.6 $39.23 $3.07B 0 -$4.29
Tenable Holdings, Inc.  0ZC0.L $32.6
+0.46
$2.99B $22 $32.24 $32.7 $2.99B 0 -$0.59
Veren Inc.  0UR7.L $8.8 6.53 USD
0
$3.96B 2.94B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 2.94B USD 0 $0 0 USD
Covivio Hotels  0IS8.L $22.3 24.38 USD
-0.45
$2.66B 2.91B USD $0 0 USD $22.3 24.38 USD $22.3 24.38 USD $2.66B 2.91B USD 62.64 $0.36 0.39 USD
Maruwa Co.,Ltd.  MAW.L $33,450 225.8 USD
+8.15
$425.36B 2.87B USD $17.4K 117.45 USD $0 0 USD $0 0 USD $425.36B 2.87B USD 21.45 $1.56K 10.52 USD
Tanger Inc.  0LD4.L $29.1
+0.31
$2.86B $0 $29.09 $29.1 $2.86B 124.89 $0.23
Liechtensteinische Landesbank Aktiengesellschaft  0RP8.L $82.15 93.47 USD
-0.42
$2.49B 2.83B USD $677 770.28 USD $82.15 93.47 USD $82.45 93.81 USD $2.49B 2.83B USD 19.42 $4.23 4.81 USD
McEwen Mining Inc.  0JZT.L $7.37
+7.34
$2.73B $6.02K $7.37 $7.37 $2.73B 0 -$0.14
Bread Financial Holdings, Inc.  0HCR.L $52.01
+0.52
$2.71B $0 $52.01 $52.78 $2.71B 3.59 $14.49
Minor Hotels Europe & Americas, S.A.  0OHG.L $6.27 6.85 USD
-0.48
$2.46B 2.69B USD $1 1.09 USD $6.27 6.85 USD $6.29 6.88 USD $2.46B 2.69B USD 0 -$0.21 -0.2 USD
CVR Energy, Inc.  0HRR.L $23.24
-3.34
$2.69B $2.47K $23.13 $24.44 $2.69B 14.78 $1.57
HarbourVest Global Private Equity Ltd.  HVPD.L $33.08
+0.76
$2.67B $0 $33.1 $33.3 $2.67B 2.51 $13.14
iShares Trust - iShares MSCI United Kingdom ETF  0JNB.L $39.73
-0.71
$2.66B $305 $39.71 $39.74 $2.66B 5.96 $6.66
Berner Kantonalbank AG  0QM2.L $250 284.45 USD
-0.4
$2.32B 2.64B USD $219 249.18 USD $248.5 282.74 USD $252 286.72 USD $2.32B 2.64B USD 14.90 $16.77 19.09 USD
Danieli & C. Officine Meccaniche S.p.A.  0N4I.L $27.89 30.49 USD
+0.69
$2.35B 2.57B USD $227 248.14 USD $27.66 30.24 USD $27.89 30.49 USD $2.35B 2.57B USD 16.44 $1.7 1.85 USD
Teradata Corporation  0LEE.L $21.91
+0.87
$2.56B $0 $21.91 $21.91 $2.56B 18.90 $1.16
TX Group AG  0QO9.L $205 233.25 USD
+0.12
$2.24B 2.55B USD $549 624.64 USD $205 233.25 USD $205 233.25 USD $2.24B 2.55B USD 2.71 $75.64 86.06 USD
Argan, Inc.  0HHO.L $207.02
-0.11
$2.55B $200 $206.59 $214.77 $2.55B 92.70 $2.23
ID Logistics Group SA  0QAG.L $413 451.46 USD
-0.1
$2.32B 2.54B USD $0 0 USD $413 451.46 USD $416.5 455.29 USD $2.32B 2.54B USD 75.09 $5.5 6.01 USD
Olav Thon Eiendomsselskap ASA  0FHP.L $255 24.46 USD
+1.19
$26.31B 2.52B USD $1.83K 175.55 USD $254 24.37 USD $256 24.56 USD $26.31B 2.52B USD 5.38 $47.39 4.55 USD
Cementir Holding N.V.  0HY2.L $14.13 15.45 USD
-0.42
$2.27B 2.49B USD $130 142.11 USD $14.13 15.45 USD $14.13 15.45 USD $2.27B 2.49B USD 15.68 $0.9 0.98 USD
Torex Gold Resources Inc.  0VL5.L $44.18 32.78 USD
-1.3
$3.32B 2.46B USD $6.1K 4.53K USD $44.18 32.78 USD $44.19 32.79 USD $3.32B 2.46B USD 21.82 $2.02 1.5 USD
Azenta, Inc.  0HQ1.L $27.57
+1.16
$2.44B $976 $27.57 $27.57 $2.44B 0.92 $29.66
Kesko Oyj  0BNS.L $20.85 22.79 USD
+0.97
$2.21B 2.41B USD $2.9K 3.17K USD $20.6 22.52 USD $20.85 22.79 USD $2.21B 2.41B USD 13.88 $1.5 1.64 USD
Alarm.com Holdings, Inc.  0HC2.L $57.81
+1.23
$2.39B $1 $57.35 $57.81 $2.39B 64.80 $0.89
Burckhardt Compression Holding AG  0QNN.L $619 704.29 USD
+1.14
$2.09B 2.38B USD $3 3.41 USD $619 704.29 USD $620 705.43 USD $2.09B 2.38B USD 41.77 $14.82 16.86 USD
PBF Energy Inc.  0KE0.L $19.37
-5.07
$2.34B $11.78K $19.28 $19.46 $2.34B 9.38 $2.06
Impinj, Inc.  0J9J.L $116.56
-1
$2.33B $152 $116.43 $117.22 $2.33B 0 -$2.13
Newell Brands Inc.  0K7J.L $5.4
+0.37
$2.33B $1.13K $5.32 $5.5 $2.33B 3.21 $1.68
Camurus AB (publ)  0RD1.L $510.46 49.83 USD
-1.12
$23.83B 2.33B USD $1.68K 163.7 USD $505 49.29 USD $511 49.88 USD $23.83B 2.33B USD 0 -$1.27 -0.1 USD
Oceaneering International, Inc.  0KAN.L $19.18
+0.52
$2.32B $35 $19.18 $19.24 $2.32B 0 -$0.59
Vaisala Oyj  0GEG.L $50.2 54.88 USD
+1.31
$2.12B 2.32B USD $378 413.21 USD $50.1 54.77 USD $50.35 55.04 USD $2.12B 2.32B USD 39.55 $1.27 1.39 USD
Basellandschaftliche Kantonalbank  0QQ4.L $940 1069.52 USD
0
$2.04B 2.32B USD $122 138.81 USD $939 1068.38 USD $940 1069.52 USD $2.04B 2.32B USD 14.45 $65.02 73.97 USD
Vitesco Technologies Group Aktiengesellschaft  0AAF.L $52.6 57.5 USD
0
$2.11B 2.3B USD $0 0 USD $0 0 USD $0 0 USD $2.11B 2.3B USD 0 $0 0 USD
HORNBACH Baumarkt AG  0ENN.L $66 72.15 USD
-2.94
$2.1B 2.29B USD $3.04K 3.32K USD $66 72.15 USD $66 72.15 USD $2.1B 2.29B USD 11.11 $5.94 6.49 USD
The Macerich Company  0JX5.L $15.02
+0.25
$2.28B $1.34K $15.02 $15.05 $2.28B 79.88 $0.19
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin