Pagina di risultati 11 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.63 — |
+0.56
|
$5.58B — | $5.08K — | $19.47 — | $19.78 — | $5.58B — | 8.99 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $386.5 439.75 USD |
-0.77
|
$4.83B 5.5B USD | $84 95.57 USD | $381.5 434.07 USD | $386.5 439.75 USD | $4.83B 5.5B USD | 211.54 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $101.97 — |
+1.57
|
$5.47B — | $51 — | $100.96 — | $102.04 — | $5.47B — | 18.47 | $5.52 — | |
| Ricoh Company, Ltd. RICO.L | $1,401 9.46 USD |
-8.76
|
$797.66B 5.38B USD | $400 2.7 USD | $1,401 9.46 USD | $1,401 9.46 USD | $797.66B 5.38B USD | 17.94 | $78.06 0.53 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Robert Half Inc. 0KX9.L | $45.68 — |
+0.11
|
$5.23B — | $0 — | $45.57 — | $45.68 — | $5.23B — | 7.73 | $5.9 — | |
| FMC Corporation 0IK3.L | $39.05 — |
+3.25
|
$5.18B — | $1.01K — | $38.58 — | $39.29 — | $5.18B — | 6.57 | $5.94 — | |
| Emmi AG 0QM5.L | $841 956.88 USD |
+1.08
|
$4.49B 5.11B USD | $7 7.96 USD | $836 951.19 USD | $841 956.88 USD | $4.49B 5.11B USD | 20.75 | $40.51 46.1 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.67 — |
+1.8
|
$5.09B — | $32 — | $32.13 — | $32.67 — | $5.09B — | 9.03 | $3.61 — | |
| Whirlpool Corporation 0LWH.L | $79.18 — |
+2.46
|
$5.02B — | $688 — | $78.13 — | $79.66 — | $5.02B — | 2.93 | $26.97 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.2 59.25 USD |
0
|
$4.53B 4.95B USD | $1 1.09 USD | $54 59.03 USD | $54.2 59.25 USD | $4.53B 4.95B USD | 134.15 | $0.4 0.44 USD | |
| CBL & Associates Properties, Inc. 0HQK.L | $24.69 — |
+1.3
|
$4.94B — | $74 — | $24.63 — | $24.69 — | $4.94B — | 0 | -$5.09 — | |
| Blueprint Medicines Corporation 0HOJ.L | $101.56 — |
+1.83
|
$4.93B — | $9 — | $100.34 — | $103 — | $4.93B — | 0 | -$11.05 — | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
-0.56
|
$4.24B 4.82B USD | $9 10.24 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Box, Inc. 0HP1.L | $31.45 — |
+0.9
|
$4.73B — | $875 — | $31.19 — | $31.67 — | $4.73B — | 0 | -$0.32 — | |
| Rithm Capital Corp. 0K76.L | $11.2 — |
+0.63
|
$4.67B — | $4.84K — | $11.14 — | $11.26 — | $4.67B — | 4.94 | $2.27 — | |
| Shake Shack Inc. 0L5R.L | $125.64 — |
+9.87
|
$4.67B — | $407 — | $119.46 — | $125.93 — | $4.67B — | 0 | -$0.51 — | |
| Bucher Industries AG 0QQN.L | $397.5 452.27 USD |
+0.51
|
$4.07B 4.64B USD | $810 921.61 USD | $394.5 448.86 USD | $399 453.98 USD | $4.07B 4.64B USD | 15.31 | $25.96 29.54 USD | |
| Herc Holdings Inc. 0J4L.L | $127.1 — |
+1.14
|
$4.62B — | $11 — | $127.1 — | $129.92 — | $4.62B — | 15.51 | $8.19 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $33.37 — |
+2.18
|
$4.62B — | $53 — | $33.32 — | $33.53 — | $4.62B — | 0 | -$0.03 — | |
| THOR Industries, Inc. 0LF8.L | $81.98 — |
+3.15
|
$4.44B — | $36 — | $80.32 — | $81.98 — | $4.44B — | 4.19 | $19.56 — | |
| Novanta Inc. 0VAG.L | $121.63 — |
+1.22
|
$4.41B — | $66 — | $121.63 — | $124.98 — | $4.41B — | 75.08 | $1.62 — | |
| RH 0KTF.L | $187.99 — |
+2.21
|
$4.41B — | $875 — | $184 — | $191.18 — | $4.41B — | 6.32 | $29.72 — | |
| STAG Industrial, Inc. 0L98.L | $34.44 — |
+1.06
|
$4.4B — | $481 — | $34.2 — | $34.81 — | $4.4B — | 26.35 | $1.31 — | |
| MKS Inc. 0JWG.L | $85.37 — |
+3.09
|
$4.35B — | $213 — | $84.62 — | $86.8 — | $4.35B — | 8.31 | $10.27 — | |
| Coherent Corp. 0LHO.L | $64.85 — |
+27.1
|
$4.24B — | $549 — | $64.85 — | $64.85 — | $4.24B — | 35.88 | $1.81 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $38.08 — |
+4.47
|
$4.21B — | $13.17K — | $36.91 — | $39.1 — | $4.21B — | 0 | -$0.16 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $272.05 — |
+0.21
|
$4.19B — | $9 — | $264.12 — | $273 — | $4.19B — | 0 | -$14.64 — | |
| The Western Union Company 0LVJ.L | $9.52 — |
+1.28
|
$4.15B — | $893 — | $9.48 — | $9.6 — | $4.15B — | 4.20 | $2.27 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $81.25 88.82 USD |
-3.27
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 35.06 | $2.32 2.53 USD | |
| CBIZ, Inc. 0HQI.L | $75.77 — |
+6.64
|
$4.08B — | $110 — | $73.4 — | $75.77 — | $4.08B — | 51.12 | $1.48 — | |
| DXC Technology Company 0I6U.L | $15.06 — |
+2.44
|
$4.07B — | $2.4K — | $14.65 — | $15.06 — | $4.07B — | 5.35 | $2.81 — | |
| OR Royalties Inc. 0VBE.L | $25.03 — |
-1.99
|
$4.01B — | $335 — | $24.92 — | $25.15 — | $4.01B — | 0 | -$0.15 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.36 3.68 USD |
+3.77
|
$3.66B 4B USD | $1.88K 2.06K USD | $3.36 3.67 USD | $3.4 3.71 USD | $3.66B 4B USD | 0 | -$0.03 -0.02 USD | |
| The Cooper Companies, Inc. 0I3I.L | $80.35 — |
+2.21
|
$3.98B — | $285 — | $80.05 — | $80.56 — | $3.98B — | 4.22 | $19.03 — | |
| AeroVironment, Inc. 0HAL.L | $174.15 — |
+4.91
|
$3.95B — | $390 — | $170.05 — | $176.48 — | $3.95B — | 0 | -$0.02 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.23 — |
+4.71
|
$3.88B — | $634 — | $15.72 — | $16.23 — | $3.88B — | 9.65 | $1.68 — | |
| Société Foncière Lyonnaise 0IXY.L | $73 79.8 USD |
+0.55
|
$3.54B 3.87B USD | $0 0 USD | $72.4 79.14 USD | $73 79.8 USD | $3.54B 3.87B USD | 11.24 | $6.49 7.09 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.41 — |
+0.37
|
$3.87B — | $145 — | $24.08 — | $24.75 — | $3.87B — | 6.16 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $261 296.96 USD |
-0.76
|
$3.37B 3.83B USD | $2 2.28 USD | $260.5 296.39 USD | $261 296.96 USD | $3.37B 3.83B USD | 21.34 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Golar LNG Limited 0HDY.L | $39.05 — |
+3.94
|
$3.8B — | $1.38K — | $37.75 — | $39.45 — | $3.8B — | 5.73 | $6.81 — | |
| Perrigo Company plc 0Y5E.L | $26.93 — |
+1.85
|
$3.74B — | $83 — | $26.87 — | $26.96 — | $3.74B — | 0 | -$0.82 — | |
| Basler Kantonalbank 0QLU.L | $78 88.75 USD |
-0.51
|
$3.19B 3.62B USD | $12 13.65 USD | $78 88.75 USD | $78.4 89.2 USD | $3.19B 3.62B USD | 26.84 | $2.91 3.31 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.7 4.07 USD |
-1.42
|
$35.99B 3.51B USD | $61 5.95 USD | $41.7 4.07 USD | $41.7 4.07 USD | $35.99B 3.51B USD | 817.64 | $0.05 0.004 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $49.49 — |
+4.3
|
$3.51B — | $3.31K — | $48.01 — | $50.06 — | $3.51B — | 5.50 | $8.99 — | |
| dormakaba Holding AG 0QMS.L | $733 834 USD |
-0.95
|
$3.06B 3.48B USD | $124 141.09 USD | $733 834 USD | $739 840.82 USD | $3.06B 3.48B USD | 30.41 | $24.1 27.42 USD | |
| IPG Photonics Corporation 0J86.L | $63.57 — |
+1.65
|
$3.45B — | $122 — | $63.57 — | $63.57 — | $3.45B — | 12.20 | $5.21 — | |
| Brederode SA 0QWB.L | $114.6 125.27 USD |
-0.17
|
$3.13B 3.42B USD | $907 991.47 USD | $114.6 125.27 USD | $115.6 126.37 USD | $3.13B 3.42B USD | 3.24 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $187.4 213.22 USD |
-0.64
|
$2.97B 3.38B USD | $117 133.12 USD | $187.4 213.22 USD | $188.2 214.13 USD | $2.97B 3.38B USD | 16.39 | $11.43 13 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $104.48 — |
-0.09
|
$3.38B — | $1.25K — | $104.48 — | $106.59 — | $3.38B — | 0 | -$3.72 — | |
| Iridium Communications Inc. 0JDO.L | $26.15 — |
+5.83
|
$3.38B — | $666 — | $25.52 — | $26.51 — | $3.38B — | 0 | -$0.01 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $491 558.65 USD |
-0.56
|
$2.93B 3.34B USD | $30 34.13 USD | $491 558.65 USD | $494.5 562.64 USD | $2.93B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $60.25 — |
+1.84
|
$3.33B — | $4 — | $60.25 — | $60.63 — | $3.33B — | 8.46 | $7.12 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Medicover AB (publ) 0RPS.L | $239 23.33 USD |
+0.21
|
$33.56B 3.28B USD | $1.99K 194.44 USD | $238 23.23 USD | $239 23.33 USD | $33.56B 3.28B USD | 402.35 | $0.59 0.06 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $80.78 7.75 USD |
-1.08
|
$34.14B 3.28B USD | $10.8K 1.04K USD | $80.1 7.68 USD | $82.5 7.91 USD | $34.14B 3.28B USD | 11.72 | $6.89 0.66 USD | |
| Navient Corporation 0K5R.L | $13.03 — |
-1.21
|
$3.24B — | $1.53K — | $13.01 — | $13.03 — | $3.24B — | 3.53 | $3.69 — | |
| Murphy Oil Corporation 0K3S.L | $20.97 — |
+0.33
|
$3.24B — | $41 — | $20.97 — | $21.16 — | $3.24B — | 32.30 | $0.65 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $38.47 — |
+1.8
|
$3.13B — | $5.45K — | $37.92 — | $39.56 — | $3.13B — | 0 | -$4.29 — | |
| Medacta Group SA 0A05.L | $137 155.88 USD |
-0.44
|
$2.75B 3.13B USD | $215 244.62 USD | $137 155.88 USD | $138.9 158.04 USD | $2.75B 3.13B USD | 52.25 | $2.62 2.98 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.45 — |
+0.95
|
$2.98B — | $82 — | $32 — | $32.62 — | $2.98B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.4 24.49 USD |
+0.9
|
$2.67B 2.92B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.67B 2.92B USD | 62.92 | $0.36 0.39 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Tanger Inc. 0LD4.L | $29.1 — |
+0.31
|
$2.86B — | $0 — | $29.09 — | $29.1 — | $2.86B — | 124.89 | $0.23 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $82.5 93.87 USD |
+0.98
|
$2.5B 2.84B USD | $96 109.23 USD | $82.3 93.64 USD | $82.7 94.09 USD | $2.5B 2.84B USD | 19.50 | $4.23 4.81 USD | |
| Abercrombie & Fitch Co. 0R32.L | $76.07 — |
+3.74
|
$2.81B — | $3.3K — | $73.98 — | $76.49 — | $2.81B — | 22.05 | $3.45 — | |
| CVR Energy, Inc. 0HRR.L | $24.04 — |
+3.6
|
$2.78B — | $872 — | $23.54 — | $24.09 — | $2.78B — | 15.29 | $1.57 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
+0.32
|
$2.47B 2.7B USD | $6 6.56 USD | $6.29 6.88 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $51.74 — |
+2.64
|
$2.69B — | $10 — | $50.88 — | $51.88 — | $2.69B — | 3.57 | $14.49 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.02 — |
+0.33
|
$2.68B — | $959 — | $39.95 — | $40.12 — | $2.68B — | 6.01 | $6.66 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.83 — |
-0.15
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 2.49 | $13.14 — | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
-1.05
|
$2.33B 2.65B USD | $85 96.71 USD | $250.5 285.02 USD | $255 290.14 USD | $2.33B 2.65B USD | 14.96 | $16.77 19.09 USD | |
| TX Group AG 0QO9.L | $205 233.25 USD |
+0.12
|
$2.24B 2.55B USD | $11 12.52 USD | $205 233.25 USD | $205 233.25 USD | $2.24B 2.55B USD | 2.71 | $75.64 86.06 USD | |
| Argan, Inc. 0HHO.L | $207.25 — |
+3.78
|
$2.55B — | $246 — | $202.46 — | $211.35 — | $2.55B — | 92.81 | $2.23 — | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.7 30.28 USD |
+1.69
|
$2.33B 2.55B USD | $477 521.43 USD | $27.7 30.28 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 16.33 | $1.7 1.85 USD | |
| ID Logistics Group SA 0QAG.L | $413.42 451.92 USD |
-0.98
|
$2.32B 2.54B USD | $913 998.03 USD | $413 451.46 USD | $415.5 454.2 USD | $2.32B 2.54B USD | 75.16 | $5.5 6.01 USD | |
| Teradata Corporation 0LEE.L | $21.65 — |
-0.32
|
$2.53B — | $48 — | $21.65 — | $22.09 — | $2.53B — | 18.67 | $1.16 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
+1.19
|
$26.31B 2.52B USD | $1.83K 175.55 USD | $254 24.37 USD | $256 24.56 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| Cementir Holding N.V. 0HY2.L | $14.19 15.51 USD |
+0.35
|
$2.28B 2.5B USD | $1.21K 1.33K USD | $14.19 15.51 USD | $14.26 15.59 USD | $2.28B 2.5B USD | 15.74 | $0.9 0.98 USD | |
| PBF Energy Inc. 0KE0.L | $20.4 — |
-0.77
|
$2.47B — | $4.46K — | $19.99 — | $20.53 — | $2.47B — | 9.88 | $2.06 — | |
| Torex Gold Resources Inc. 0VL5.L | $44.18 32.78 USD |
-1.3
|
$3.32B 2.46B USD | $6.1K 4.53K USD | $44.18 32.78 USD | $44.19 32.79 USD | $3.32B 2.46B USD | 21.82 | $2.02 1.5 USD | |
| Azenta, Inc. 0HQ1.L | $27.57 — |
+1.16
|
$2.44B — | $32 — | $27.57 — | $27.57 — | $2.44B — | 0.92 | $29.66 — | |
| Kesko Oyj 0BNS.L | $20.65 22.57 USD |
+0.49
|
$2.19B 2.39B USD | $3.79K 4.14K USD | $20.4 22.3 USD | $20.7 22.63 USD | $2.19B 2.39B USD | 13.74 | $1.5 1.64 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.11 — |
+1.1
|
$2.36B — | $1 — | $57.11 — | $57.11 — | $2.36B — | 64.02 | $0.89 — | |
| Burckhardt Compression Holding AG 0QNN.L | $612 696.32 USD |
-0.16
|
$2.07B 2.35B USD | $52 59.16 USD | $612 696.32 USD | $615 699.74 USD | $2.07B 2.35B USD | 41.29 | $14.82 16.86 USD | |
| Impinj, Inc. 0J9J.L | $117.74 — |
+4.56
|
$2.35B — | $173 — | $114.2 — | $117.9 — | $2.35B — | 0 | -$2.13 — | |
| Camurus AB (publ) 0RD1.L | $516.23 50.39 USD |
+0.15
|
$24.1B 2.35B USD | $458 44.71 USD | $511.5 49.93 USD | $523 51.05 USD | $24.1B 2.35B USD | 0 | -$1.27 -0.1 USD | |
| Newell Brands Inc. 0K7J.L | $5.38 — |
-2.18
|
$2.32B — | $906 — | $5.34 — | $5.6 — | $2.32B — | 3.20 | $1.68 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $8 9.1 USD | $939 1068.38 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Oceaneering International, Inc. 0KAN.L | $19.08 — |
+1.33
|
$2.31B — | $16 — | $18.67 — | $19.08 — | $2.31B — | 0 | -$0.59 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Vaisala Oyj 0GEG.L | $49.55 54.16 USD |
+1.23
|
$2.09B 2.29B USD | $1.23K 1.35K USD | $48.9 53.45 USD | $49.8 54.44 USD | $2.09B 2.29B USD | 39.04 | $1.27 1.39 USD | |
| The Macerich Company 0JX5.L | $15.02 — |
+0.25
|
$2.28B — | $51 — | $15.02 — | $15.05 — | $2.28B — | 79.88 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||