Pagina di risultati 11 per Paese: Regno Unito Borsa: LSE Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Regno Unito (4609)
- {{country.name}}
- Tutti i paesi
- Regno Unito (4609)
LSE (4609)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (8)
- Prodotti chimici (1)
- Prodotti chimici speciali (19)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (3)
- Rame (7)
- Altri Metalli Industriali e Minerari (80)
- Oro (39)
- Altri Metalli Preziosi e Minerari (19)
- Carbone da Coke (1)
- Acciaio (4)
- Auto e concessionarie di camion (6)
- Produttori autoveicoli (2)
- Ricambi auto (10)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Costruzioni residenziale (14)
- Tessile manifatturiero (4)
- Abbigliamento (1)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (6)
- Servizi alla persona (4)
- Ristorazione (25)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (5)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (12)
- Ozio (11)
- Alloggio (7)
- Resort e Casinò (1)
- Servizi di Viaggio (6)
- Gestione del patrimonio (135)
- Banche - Diversificate (6)
- Banche - nazionali (14)
- Finanziamento Ipotecario (4)
- Broker assicurativi (20)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (6)
- Assicurazione - Danni (6)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Specializzato (3)
- Borse finanziarie (2)
- Assicurazione - Diversificato (3)
- Società di Comodo (17)
- Servizi di credito (21)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (23)
- Immobili - Diversificati (4)
- REIT - Strutture per l'assistenza sanitaria (2)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (1)
- REIT - Retail (4)
- REIT - Diversificato (10)
- Produttori di birra (1)
- Produttori di vino e distillati (8)
- Bevande - Analcoliche (6)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (11)
- Cibi confezionati (16)
- Istruzione e Training (2)
- Discount (2)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (6)
- Tabacco (2)
- Biotecnologia (44)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (16)
- Strutture di Assistenza Sanitaria (4)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (12)
- Dispositivi medici (14)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (8)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (11)
- Agenzie Pubblicitarie (20)
- Editoria (9)
- Emittente (3)
- Divertimento (15)
- Internet Content &, Information (15)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas - Esplorazione e produzione (84)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (10)
- Carbone Termico (9)
- Uranio (3)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (27)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (10)
- Servizi di sicurezza e protezione (12)
- Servizi per il Personale e per l'Impiego (10)
- Conglomerati (9)
- Ingegneria e Costruzione (20)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (16)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (8)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (24)
- Produzione in metallo (1)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (17)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (7)
- Logistiche e Trasporto Merci Integrati (5)
- Gestione dei rifiuti (1)
- Information technology (23)
- Software - Applicazioni (64)
- Software - Infrastrutture (33)
- Apparecchiature per la comunicazione (6)
- Computer Hardware (4)
- Elettronica di consumo (1)
- Componenti elettronici (12)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.77 — |
+0.72
|
$5.62B — | $473 — | $19.69 — | $19.78 — | $5.62B — | 9.05 | $2.18 — | |
| Box, Inc. 0HP1.L | $37.17 — |
+18.19
|
$5.59B — | $53.71K — | $34.34 — | $37.61 — | $5.59B — | 0 | -$0.32 — | |
| Ypsomed Holding AG 0QLQ.L | $388.5 442.03 USD |
+0.52
|
$4.86B 5.53B USD | $159 180.91 USD | $380.5 432.93 USD | $390 443.74 USD | $4.86B 5.53B USD | 212.64 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $102.13 — |
+0.16
|
$5.47B — | $24 — | $100.82 — | $102.84 — | $5.47B — | 18.50 | $5.52 — | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| FMC Corporation 0IK3.L | $40.33 — |
+3.28
|
$5.35B — | $1.03K — | $39.16 — | $40.96 — | $5.35B — | 6.78 | $5.94 — | |
| Ricoh Company, Ltd. RICO.L | $1,388 9.37 USD |
-0.93
|
$790.26B 5.33B USD | $2.2K 14.85 USD | $1,388 9.37 USD | $1,388 9.37 USD | $790.26B 5.33B USD | 17.78 | $78.06 0.53 USD | |
| Robert Half Inc. 0KX9.L | $46.19 — |
+1.12
|
$5.29B — | $644 — | $46.08 — | $46.68 — | $5.29B — | 7.82 | $5.9 — | |
| Coherent Corp. 0LHO.L | $79.85 — |
+23.13
|
$5.22B — | $986 — | $79.85 — | $81.02 — | $5.22B — | 44.18 | $1.81 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,769.69 4.89 USD |
+4.22
|
$1.86T 5.14B USD | $20K 55.31 USD | $1,769.69 4.89 USD | $1,769.69 4.89 USD | $1.86T 5.14B USD | 25.85 | $68.45 0.19 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.52 — |
-0.45
|
$5.07B — | $745 — | $32.52 — | $32.7 — | $5.07B — | 8.99 | $3.61 — | |
| Emmi AG 0QM5.L | $834 948.91 USD |
-0.83
|
$4.45B 5.06B USD | $15 17.07 USD | $834 948.91 USD | $840 955.74 USD | $4.45B 5.06B USD | 20.58 | $40.51 46.1 USD | |
| Whirlpool Corporation 0LWH.L | $79.52 — |
+0.43
|
$5.04B — | $103 — | $79.24 — | $79.85 — | $5.04B — | 2.94 | $26.97 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $25.02 — |
+1.34
|
$5.01B — | $53 — | $24.63 — | $25.02 — | $5.01B — | 0 | -$5.09 — | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.2 59.25 USD |
0
|
$4.53B 4.95B USD | $1 1.09 USD | $54.2 59.25 USD | $54.2 59.25 USD | $4.53B 4.95B USD | 134.15 | $0.4 0.44 USD | |
| Herc Holdings Inc. 0J4L.L | $131.45 — |
+3.42
|
$4.78B — | $0 — | $131.25 — | $131.45 — | $4.78B — | 16.04 | $8.19 — | |
| Graubündner Kantonalbank 0QLT.L | $1,745 1985.44 USD |
-0.85
|
$4.2B 4.78B USD | $1 1.14 USD | $1,745 1985.44 USD | $1,745 1985.44 USD | $4.2B 4.78B USD | 23.60 | $73.92 84.1 USD | |
| Blueprint Medicines Corporation 0HOJ.L | $98.11 — |
-3.4
|
$4.76B — | $47 — | $98 — | $100.15 — | $4.76B — | 0 | -$11.05 — | |
| Shake Shack Inc. 0L5R.L | $126.86 — |
+0.97
|
$4.71B — | $147 — | $125.65 — | $126.86 — | $4.71B — | 0 | -$0.51 — | |
| Rithm Capital Corp. 0K76.L | $11.19 — |
-0.11
|
$4.66B — | $1.47K — | $11.19 — | $11.33 — | $4.66B — | 4.93 | $2.27 — | |
| Bucher Industries AG 0QQN.L | $398.5 453.41 USD |
+0.25
|
$4.08B 4.65B USD | $113 128.57 USD | $396 450.56 USD | $399.5 454.55 USD | $4.08B 4.65B USD | 15.35 | $25.96 29.54 USD | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $33.17 — |
-0.6
|
$4.59B — | $18 — | $33.17 — | $33.27 — | $4.59B — | 0 | -$0.03 — | |
| STAG Industrial, Inc. 0L98.L | $35.47 — |
+2.98
|
$4.54B — | $638 — | $34.78 — | $35.47 — | $4.54B — | 27.13 | $1.31 — | |
| Novanta Inc. 0VAG.L | $125 — |
+2.77
|
$4.53B — | $2 — | $125 — | $125 — | $4.53B — | 77.16 | $1.62 — | |
| THOR Industries, Inc. 0LF8.L | $82.46 — |
+0.59
|
$4.46B — | $2 — | $82.46 — | $83.19 — | $4.46B — | 4.21 | $19.56 — | |
| RH 0KTF.L | $188.18 — |
+0.1
|
$4.41B — | $175 — | $187.49 — | $192 — | $4.41B — | 6.33 | $29.72 — | |
| MKS Inc. 0JWG.L | $86.55 — |
+1.38
|
$4.41B — | $177 — | $86.18 — | $87.42 — | $4.41B — | 8.42 | $10.27 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $82.25 89.91 USD |
-2.08
|
$3.82B 4.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.82B 4.18B USD | 35.49 | $2.32 2.53 USD | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $271.12 — |
-0.34
|
$4.17B — | $30 — | $267.99 — | $273.25 — | $4.17B — | 0 | -$14.64 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $37.38 — |
-1.84
|
$4.14B — | $5.03K — | $37.33 — | $39.98 — | $4.14B — | 0 | -$0.16 — | |
| The Western Union Company 0LVJ.L | $9.39 — |
-1.42
|
$4.09B — | $3.59K — | $9.28 — | $9.49 — | $4.09B — | 4.14 | $2.27 — | |
| AeroVironment, Inc. 0HAL.L | $178.96 — |
+2.76
|
$4.06B — | $206 — | $177.35 — | $180.41 — | $4.06B — | 0 | -$0.02 — | |
| DXC Technology Company 0I6U.L | $14.99 — |
-0.45
|
$4.05B — | $550 — | $14.99 — | $15.4 — | $4.05B — | 5.33 | $2.81 — | |
| Golar LNG Limited 0HDY.L | $41.56 — |
+6.44
|
$4.04B — | $2.7K — | $39.31 — | $41.61 — | $4.04B — | 6.10 | $6.81 — | |
| CBIZ, Inc. 0HQI.L | $74.3 — |
-1.94
|
$4B — | $486 — | $74.3 — | $75.84 — | $4B — | 50.13 | $1.48 — | |
| The Cooper Companies, Inc. 0I3I.L | $80.41 — |
+0.08
|
$3.99B — | $106 — | $79.62 — | $80.41 — | $3.99B — | 4.22 | $19.03 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.34 3.65 USD |
-0.59
|
$3.64B 3.98B USD | $265 289.68 USD | $3.34 3.65 USD | $3.36 3.67 USD | $3.64B 3.98B USD | 0 | -$0.03 -0.02 USD | |
| OR Royalties Inc. 0VBE.L | $24.78 — |
-2.95
|
$3.97B — | $400 — | $24.78 — | $24.78 — | $3.97B — | 0 | -$0.15 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.44 — |
+1.29
|
$3.93B — | $431 — | $16.25 — | $16.44 — | $3.93B — | 9.77 | $1.68 — | |
| Société Foncière Lyonnaise 0IXY.L | $73.6 80.45 USD |
+0.82
|
$3.57B 3.9B USD | $0 0 USD | $73.6 80.45 USD | $73.6 80.45 USD | $3.57B 3.9B USD | 11.34 | $6.49 7.09 USD | |
| Harley-Davidson, Inc. 0QYY.L | $24.64 — |
+0.93
|
$3.9B — | $24 — | $24.4 — | $24.99 — | $3.9B — | 6.22 | $3.96 — | |
| ALSO Holding AG 0QLW.L | $260.86 296.8 USD |
-0.05
|
$3.36B 3.83B USD | $187 212.77 USD | $259.5 295.26 USD | $262.5 298.67 USD | $3.36B 3.83B USD | 21.33 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Perrigo Company plc 0Y5E.L | $27.18 — |
+0.93
|
$3.78B — | $24 — | $26.85 — | $27.3 — | $3.78B — | 0 | -$0.82 — | |
| Advance Auto Parts, Inc. 0H9G.L | $52.38 — |
+5.83
|
$3.72B — | $10.01K — | $49.85 — | $52.81 — | $3.72B — | 5.82 | $8.99 — | |
| IPG Photonics Corporation 0J86.L | $67 — |
+5.4
|
$3.63B — | $300 — | $67 — | $67 — | $3.63B — | 12.85 | $5.21 — | |
| Basler Kantonalbank 0QLU.L | $77 87.61 USD |
-1.28
|
$3.14B 3.58B USD | $25 28.44 USD | $76.6 87.15 USD | $77 87.61 USD | $3.14B 3.58B USD | 26.49 | $2.91 3.31 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.7 4.07 USD |
-1.42
|
$35.99B 3.51B USD | $61 5.95 USD | $41.7 4.07 USD | $41.7 4.07 USD | $35.99B 3.51B USD | 817.64 | $0.05 0.004 USD | |
| dormakaba Holding AG 0QMS.L | $728 828.31 USD |
-0.68
|
$3.04B 3.46B USD | $58 65.99 USD | $727 827.17 USD | $737 838.55 USD | $3.04B 3.46B USD | 30.20 | $24.1 27.42 USD | |
| Brederode SA 0QWB.L | $114.6 125.27 USD |
0
|
$3.13B 3.42B USD | $494 540.01 USD | $114 124.62 USD | $114.6 125.27 USD | $3.13B 3.42B USD | 3.24 | $35.34 38.63 USD | |
| Navient Corporation 0K5R.L | $13.65 — |
+4.75
|
$3.39B — | $161 — | $13.65 — | $13.65 — | $3.39B — | 3.70 | $3.69 — | |
| Allreal Holding AG 0QPD.L | $186.8 212.54 USD |
-0.32
|
$2.96B 3.37B USD | $252 286.72 USD | $186.6 212.31 USD | $188.2 214.13 USD | $2.96B 3.37B USD | 16.34 | $11.43 13 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $103.95 — |
-0.5
|
$3.36B — | $318 — | $102.89 — | $104.68 — | $3.36B — | 0 | -$3.72 — | |
| The Scotts Miracle-Gro Company 0L45.L | $60.31 — |
+0.53
|
$3.34B — | $3 — | $60 — | $60.39 — | $3.34B — | 8.47 | $7.12 — | |
| Iridium Communications Inc. 0JDO.L | $25.79 — |
-1.38
|
$3.33B — | $24.66K — | $25.79 — | $26.32 — | $3.33B — | 0 | -$0.01 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $487 554.1 USD |
-0.81
|
$2.91B 3.31B USD | $79 89.89 USD | $487 554.1 USD | $490.5 558.08 USD | $2.91B 3.31B USD | 16.07 | $30.29 34.46 USD | |
| Abercrombie & Fitch Co. 0R32.L | $89.03 — |
+17.04
|
$3.29B — | $71.33K — | $77.15 — | $104.99 — | $3.29B — | 25.81 | $3.45 — | |
| Murphy Oil Corporation 0K3S.L | $21.27 — |
+1.44
|
$3.28B — | $722 — | $21.26 — | $21.8 — | $3.28B — | 32.77 | $0.65 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Medicover AB (publ) 0RPS.L | $237.5 23.18 USD |
-0.63
|
$33.35B 3.26B USD | $94 9.18 USD | $236.5 23.09 USD | $237.5 23.18 USD | $33.35B 3.26B USD | 399.83 | $0.59 0.06 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $79.36 7.61 USD |
-1.76
|
$33.54B 3.22B USD | $30.49K 2.93K USD | $78.9 7.57 USD | $81.3 7.8 USD | $33.54B 3.22B USD | 11.52 | $6.89 0.66 USD | |
| Medacta Group SA 0A05.L | $136.85 155.71 USD |
-0.11
|
$2.75B 3.13B USD | $28 31.86 USD | $136.4 155.19 USD | $136.85 155.71 USD | $2.75B 3.13B USD | 52.19 | $2.62 2.98 USD | |
| Sarepta Therapeutics, Inc. 0L35.L | $37.65 — |
-2.13
|
$3.07B — | $3.54K — | $37.6 — | $39.23 — | $3.07B — | 0 | -$4.29 — | |
| Tenable Holdings, Inc. 0ZC0.L | $32.6 — |
+0.46
|
$2.99B — | $22 — | $32.24 — | $32.7 — | $2.99B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.3 24.38 USD |
-0.45
|
$2.66B 2.91B USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $2.66B 2.91B USD | 62.64 | $0.36 0.39 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Tanger Inc. 0LD4.L | $29.1 — |
+0.31
|
$2.86B — | $0 — | $29.09 — | $29.1 — | $2.86B — | 124.89 | $0.23 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $82.15 93.47 USD |
-0.42
|
$2.49B 2.83B USD | $677 770.28 USD | $82.15 93.47 USD | $82.45 93.81 USD | $2.49B 2.83B USD | 19.42 | $4.23 4.81 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $52.01 — |
+0.52
|
$2.71B — | $0 — | $52.01 — | $52.78 — | $2.71B — | 3.59 | $14.49 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.27 6.85 USD |
-0.48
|
$2.46B 2.69B USD | $1 1.09 USD | $6.27 6.85 USD | $6.29 6.88 USD | $2.46B 2.69B USD | 0 | -$0.21 -0.2 USD | |
| CVR Energy, Inc. 0HRR.L | $23.24 — |
-3.34
|
$2.69B — | $2.47K — | $23.13 — | $24.44 — | $2.69B — | 14.78 | $1.57 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $33.08 — |
+0.76
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 2.51 | $13.14 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $39.73 — |
-0.71
|
$2.66B — | $305 — | $39.71 — | $39.74 — | $2.66B — | 5.96 | $6.66 — | |
| Berner Kantonalbank AG 0QM2.L | $250 284.45 USD |
-0.4
|
$2.32B 2.64B USD | $217 246.9 USD | $248.5 282.74 USD | $252 286.72 USD | $2.32B 2.64B USD | 14.90 | $16.77 19.09 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.89 30.49 USD |
+0.69
|
$2.35B 2.57B USD | $226 247.05 USD | $27.66 30.24 USD | $27.89 30.49 USD | $2.35B 2.57B USD | 16.44 | $1.7 1.85 USD | |
| Teradata Corporation 0LEE.L | $21.91 — |
+0.87
|
$2.56B — | $0 — | $21.91 — | $21.91 — | $2.56B — | 18.90 | $1.16 — | |
| TX Group AG 0QO9.L | $205 233.25 USD |
+0.12
|
$2.24B 2.55B USD | $549 624.64 USD | $205 233.25 USD | $205 233.25 USD | $2.24B 2.55B USD | 2.71 | $75.64 86.06 USD | |
| Argan, Inc. 0HHO.L | $207.02 — |
-0.11
|
$2.55B — | $200 — | $206.59 — | $214.77 — | $2.55B — | 92.70 | $2.23 — | |
| ID Logistics Group SA 0QAG.L | $413 451.46 USD |
-0.1
|
$2.32B 2.54B USD | $0 0 USD | $413 451.46 USD | $416.5 455.29 USD | $2.32B 2.54B USD | 75.09 | $5.5 6.01 USD | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
+1.19
|
$26.31B 2.52B USD | $1.83K 175.55 USD | $254 24.37 USD | $256 24.56 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| Cementir Holding N.V. 0HY2.L | $14.13 15.45 USD |
-0.42
|
$2.27B 2.49B USD | $130 142.11 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.27B 2.49B USD | 15.68 | $0.9 0.98 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.18 32.78 USD |
-1.3
|
$3.32B 2.46B USD | $6.1K 4.53K USD | $44.18 32.78 USD | $44.19 32.79 USD | $3.32B 2.46B USD | 21.82 | $2.02 1.5 USD | |
| Azenta, Inc. 0HQ1.L | $27.57 — |
+1.16
|
$2.44B — | $976 — | $27.57 — | $27.57 — | $2.44B — | 0.92 | $29.66 — | |
| Kesko Oyj 0BNS.L | $20.85 22.79 USD |
+0.97
|
$2.21B 2.41B USD | $2.42K 2.64K USD | $20.6 22.52 USD | $20.85 22.79 USD | $2.21B 2.41B USD | 13.88 | $1.5 1.64 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.81 — |
+1.23
|
$2.39B — | $1 — | $57.35 — | $57.81 — | $2.39B — | 64.80 | $0.89 — | |
| Burckhardt Compression Holding AG 0QNN.L | $619 704.29 USD |
+1.14
|
$2.09B 2.38B USD | $3 3.41 USD | $619 704.29 USD | $620 705.43 USD | $2.09B 2.38B USD | 41.77 | $14.82 16.86 USD | |
| PBF Energy Inc. 0KE0.L | $19.37 — |
-5.07
|
$2.34B — | $11.78K — | $19.28 — | $19.46 — | $2.34B — | 9.38 | $2.06 — | |
| Impinj, Inc. 0J9J.L | $116.56 — |
-1
|
$2.33B — | $152 — | $116.43 — | $117.22 — | $2.33B — | 0 | -$2.13 — | |
| Newell Brands Inc. 0K7J.L | $5.4 — |
+0.37
|
$2.33B — | $1.13K — | $5.32 — | $5.5 — | $2.33B — | 3.21 | $1.68 — | |
| Camurus AB (publ) 0RD1.L | $510.46 49.83 USD |
-1.12
|
$23.83B 2.33B USD | $1.68K 163.7 USD | $505 49.29 USD | $511 49.88 USD | $23.83B 2.33B USD | 0 | -$1.27 -0.1 USD | |
| Oceaneering International, Inc. 0KAN.L | $19.18 — |
+0.52
|
$2.32B — | $35 — | $19.18 — | $19.24 — | $2.32B — | 0 | -$0.59 — | |
| Vaisala Oyj 0GEG.L | $50.2 54.88 USD |
+1.31
|
$2.12B 2.32B USD | $318 347.62 USD | $50.1 54.77 USD | $50.35 55.04 USD | $2.12B 2.32B USD | 39.55 | $1.27 1.39 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $122 138.81 USD | $939 1068.38 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $3.04K 3.32K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| The Macerich Company 0JX5.L | $15.02 — |
+0.25
|
$2.28B — | $1.34K — | $15.02 — | $15.05 — | $2.28B — | 79.88 | $0.19 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||