Page de résultat 11 pour Le pays : Royaume-Uni Bourse : LSE Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (4609)
- {{country.name}}
- Tous les pays
- Royaume-Uni (4609)
LSE (4609)
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (193)
- Biens de consommation cycliques (167)
- Services financiers (240)
- Immobilier (59)
- Biens de consommation défensifs (69)
- Soins de santé (113)
- Services aux collectivités (21)
- Services de communication (80)
- Énergie (115)
- Produits industriels (204)
- Technologie (166)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (8)
- Produits chimiques (1)
- Produits chimiques spécialisés (19)
- Production de bois de charpente et du bois (3)
- Papiers et produits en papier (3)
- Cuivre (7)
- Autres métaux industriels et mines (80)
- Or (39)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (4)
- Concessionnaires automobiles et de camions (6)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (10)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (11)
- Construction Résidentielle (14)
- Fabrication de textiles (4)
- Fabrication de vêtements (1)
- Chaussures et Accessoires (3)
- Emballage et Conteneurs (6)
- Services Personnels (4)
- Restaurants (25)
- Vêtements au détail (7)
- Grands Magasins (1)
- Aménagement intérieur - commerce de détail (5)
- Produits de luxe (2)
- Vente au détail sur Internet (12)
- Vente au détail de spécialité (17)
- Jeux d'argent (12)
- Loisirs (11)
- Logement (7)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (135)
- Banques - Diversifiées (6)
- Banques - Régionales (14)
- Financement hypothécaire (4)
- Marchés des Capitaux (20)
- Données financières et bourses (3)
- Assurance - Vie (6)
- Assurance - IARD (6)
- Assurance - Réassurance (1)
- Assurance - Spécialité (3)
- Courtiers d'assurances (2)
- Assurance - diversifié (3)
- Sociétés écrans (17)
- Services de Crédit (21)
- Immobilier - Développement (7)
- Services Immobiliers (23)
- Immobilier - Diversifié (4)
- FPI - Soins médicaux (2)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (1)
- FPI - Vente au détail (4)
- FPI - Diversifié (10)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (6)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (11)
- Aliments emballés (16)
- Services d'éducation et de formation (2)
- Magasins d'escompte (2)
- Distribution alimentaire (3)
- Epiceries (6)
- Tabac (2)
- Biotechnologie (44)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (16)
- Établissements de soins médicaux (4)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (3)
- Services de Télécommunication (11)
- Agences de Publicité (20)
- Publication (9)
- Diffusion (3)
- Divertissement (15)
- Contenu d'internet et information (15)
- Jeux électroniques et multimédia (7)
- Exploration et Production du Pétrole et Gaz (84)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (10)
- Charbon thermique (9)
- Uranium (3)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (27)
- Services d’experts-conseils (11)
- Services de location (10)
- Services de sécurité et de protection (12)
- Services de dotation en personnel et d’emploi (10)
- Conglomérats (9)
- Ingénierie et Construction (20)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (16)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (8)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (24)
- Fabrication de métal (1)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (17)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (7)
- Fret et logistique intégrés (5)
- Gestion des déchets (1)
- Services des technologies de l'information (23)
- Logiciel - Application (64)
- Logiciel - Infrastructure (33)
- Matériel de communication (6)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (12)
- Électronique et distribution informatique (2)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (3)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Starwood Property Trust, Inc. 0L9F.L | $19.63 — |
+0.56
|
$5.58B — | $5.08K — | $19.47 — | $19.78 — | $5.58B — | 8.99 | $2.18 — | |
| Ypsomed Holding AG 0QLQ.L | $383.5 436.34 USD |
-1.54
|
$4.8B 5.46B USD | $82 93.3 USD | $381.5 434.07 USD | $386 439.19 USD | $4.8B 5.46B USD | 209.90 | $1.83 2.08 USD | |
| Cirrus Logic, Inc. 0HYI.L | $101.61 — |
+1.22
|
$5.45B — | $34 — | $100.96 — | $101.99 — | $5.45B — | 18.40 | $5.52 — | |
| Ricoh Company, Ltd. RICO.L | $1,401 9.46 USD |
-8.76
|
$797.66B 5.38B USD | $400 2.7 USD | $1,401 9.46 USD | $1,401 9.46 USD | $797.66B 5.38B USD | 17.94 | $78.06 0.53 USD | |
| Corporación Financiera Alba, S.A. 0HA8.L | $84.19 92.03 USD |
0
|
$4.9B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 5.36B USD | 0 | $0 0 USD | |
| Robert Half Inc. 0KX9.L | $45.68 — |
+0.11
|
$5.23B — | $0 — | $45.57 — | $45.68 — | $5.23B — | 7.73 | $5.9 — | |
| FMC Corporation 0IK3.L | $38.71 — |
+2.35
|
$5.14B — | $850 — | $38.58 — | $39.03 — | $5.14B — | 6.51 | $5.94 — | |
| Emmi AG 0QM5.L | $841 956.88 USD |
+1.08
|
$4.49B 5.11B USD | $7 7.96 USD | $836 951.19 USD | $841 956.88 USD | $4.49B 5.11B USD | 20.75 | $40.51 46.1 USD | |
| Fix Price Group PLC 81CM.L | $6.01 — |
0
|
$5.1B — | $69.82K — | $5.99 — | $6.01 — | $5.1B — | 15.39 | $0.39 — | |
| Sealed Air Corporation 0L4F.L | $32.13 — |
+0.12
|
$5.01B — | $12 — | $32.13 — | $32.46 — | $5.01B — | 8.89 | $3.61 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $54.2 59.25 USD |
0
|
$4.53B 4.95B USD | $1 1.09 USD | $54 59.03 USD | $54.2 59.25 USD | $4.53B 4.95B USD | 134.15 | $0.4 0.44 USD | |
| Whirlpool Corporation 0LWH.L | $78.13 — |
+1.1
|
$4.95B — | $631 — | $78.13 — | $79.54 — | $4.95B — | 2.89 | $26.97 — | |
| CBL & Associates Properties, Inc. 0HQK.L | $24.69 — |
+1.3
|
$4.94B — | $74 — | $24.63 — | $24.69 — | $4.94B — | 0 | -$5.09 — | |
| Blueprint Medicines Corporation 0HOJ.L | $101.13 — |
+1.4
|
$4.91B — | $9 — | $100.34 — | $103 — | $4.91B — | 0 | -$11.05 — | |
| Graubündner Kantonalbank 0QLT.L | $1,760 2002.5 USD |
-0.56
|
$4.24B 4.82B USD | $9 10.24 USD | $1,755 1996.81 USD | $1,760 2002.5 USD | $4.24B 4.82B USD | 23.80 | $73.92 84.1 USD | |
| Box, Inc. 0HP1.L | $31.45 — |
+0.9
|
$4.73B — | $875 — | $31.19 — | $31.67 — | $4.73B — | 0 | -$0.32 — | |
| Rithm Capital Corp. 0K76.L | $11.23 — |
+0.9
|
$4.68B — | $4.58K — | $11.14 — | $11.25 — | $4.68B — | 4.95 | $2.27 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $33.53 — |
+2.65
|
$4.64B — | $52 — | $33.32 — | $33.53 — | $4.64B — | 0 | -$0.03 — | |
| Bucher Industries AG 0QQN.L | $397.5 452.27 USD |
+0.51
|
$4.07B 4.64B USD | $810 921.61 USD | $394.5 448.86 USD | $399 453.98 USD | $4.07B 4.64B USD | 15.31 | $25.96 29.54 USD | |
| Herc Holdings Inc. 0J4L.L | $127.1 — |
+1.14
|
$4.62B — | $11 — | $127.1 — | $129.92 — | $4.62B — | 15.51 | $8.19 — | |
| Shake Shack Inc. 0L5R.L | $123.37 — |
+7.89
|
$4.58B — | $382 — | $119.46 — | $125.93 — | $4.58B — | 0 | -$0.51 — | |
| STAG Industrial, Inc. 0L98.L | $34.71 — |
+1.85
|
$4.44B — | $428 — | $34.2 — | $34.75 — | $4.44B — | 26.55 | $1.31 — | |
| Novanta Inc. 0VAG.L | $121.63 — |
+1.22
|
$4.41B — | $66 — | $121.63 — | $124.98 — | $4.41B — | 75.08 | $1.62 — | |
| MKS Inc. 0JWG.L | $85.37 — |
+3.09
|
$4.35B — | $213 — | $84.62 — | $86.8 — | $4.35B — | 8.31 | $10.27 — | |
| THOR Industries, Inc. 0LF8.L | $80.32 — |
+1.07
|
$4.35B — | $1 — | $80.32 — | $80.57 — | $4.35B — | 4.10 | $19.56 — | |
| RH 0KTF.L | $184 — |
+0.04
|
$4.31B — | $686 — | $184 — | $191 — | $4.31B — | 6.19 | $29.72 — | |
| Coherent Corp. 0LHO.L | $64.85 — |
+27.1
|
$4.24B — | $549 — | $64.85 — | $64.85 — | $4.24B — | 35.88 | $1.81 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $38.25 — |
+4.94
|
$4.23B — | $12.56K — | $36.91 — | $39.1 — | $4.23B — | 0 | -$0.16 — | |
| Madrigal Pharmaceuticals, Inc. 0JXI.L | $272.05 — |
+0.21
|
$4.19B — | $9 — | $264.12 — | $273 — | $4.19B — | 0 | -$14.64 — | |
| The Western Union Company 0LVJ.L | $9.48 — |
+0.85
|
$4.13B — | $845 — | $9.48 — | $9.6 — | $4.13B — | 4.18 | $2.27 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $81.25 88.82 USD |
-3.27
|
$3.78B 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78B 4.13B USD | 35.06 | $2.32 2.53 USD | |
| DXC Technology Company 0I6U.L | $15.06 — |
+2.44
|
$4.07B — | $2.4K — | $14.65 — | $15.06 — | $4.07B — | 5.35 | $2.81 — | |
| OR Royalties Inc. 0VBE.L | $25.15 — |
-1.5
|
$4.03B — | $135 — | $24.92 — | $25.15 — | $4.03B — | 0 | -$0.15 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.36 3.68 USD |
+3.77
|
$3.66B 4B USD | $1.88K 2.06K USD | $3.36 3.67 USD | $3.4 3.71 USD | $3.66B 4B USD | 0 | -$0.03 -0.02 USD | |
| The Cooper Companies, Inc. 0I3I.L | $80.56 — |
+2.47
|
$3.99B — | $285 — | $80.05 — | $80.56 — | $3.99B — | 4.23 | $19.03 — | |
| CBIZ, Inc. 0HQI.L | $73.74 — |
+3.78
|
$3.97B — | $130 — | $73.4 — | $73.74 — | $3.97B — | 49.75 | $1.48 — | |
| AeroVironment, Inc. 0HAL.L | $172.46 — |
+3.89
|
$3.92B — | $312 — | $170.05 — | $176.48 — | $3.92B — | 0 | -$0.02 — | |
| Harley-Davidson, Inc. 0QYY.L | $24.5 — |
+0.75
|
$3.88B — | $53 — | $24.08 — | $24.75 — | $3.88B — | 6.18 | $3.96 — | |
| Société Foncière Lyonnaise 0IXY.L | $73 79.8 USD |
+0.55
|
$3.54B 3.87B USD | $0 0 USD | $72.4 79.14 USD | $73 79.8 USD | $3.54B 3.87B USD | 11.24 | $6.49 7.09 USD | |
| DENTSPLY SIRONA Inc. 0I8F.L | $16.13 — |
+4.08
|
$3.86B — | $419 — | $15.72 — | $16.16 — | $3.86B — | 9.59 | $1.68 — | |
| ALSO Holding AG 0QLW.L | $261 296.96 USD |
-0.76
|
$3.37B 3.83B USD | $2 2.28 USD | $260.5 296.39 USD | $261 296.96 USD | $3.37B 3.83B USD | 21.34 | $12.23 13.91 USD | |
| Nordstrom, Inc. 0K8J.L | $24.64 — |
0
|
$3.82B — | $0 — | $0 — | $0 — | $3.82B — | 0 | $0 — | |
| Golar LNG Limited 0HDY.L | $39.11 — |
+4.1
|
$3.81B — | $1.1K — | $37.75 — | $39.45 — | $3.81B — | 5.74 | $6.81 — | |
| Perrigo Company plc 0Y5E.L | $26.93 — |
+1.85
|
$3.74B — | $83 — | $26.87 — | $26.96 — | $3.74B — | 0 | -$0.82 — | |
| Basler Kantonalbank 0QLU.L | $78 88.75 USD |
-0.51
|
$3.19B 3.62B USD | $12 13.65 USD | $78 88.75 USD | $78.4 89.2 USD | $3.19B 3.62B USD | 26.84 | $2.91 3.31 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $41.7 4.07 USD |
-1.42
|
$35.99B 3.51B USD | $61 5.95 USD | $41.7 4.07 USD | $41.7 4.07 USD | $35.99B 3.51B USD | 817.64 | $0.05 0.004 USD | |
| dormakaba Holding AG 0QMS.L | $733 834 USD |
-0.95
|
$3.06B 3.48B USD | $124 141.09 USD | $733 834 USD | $739 840.82 USD | $3.06B 3.48B USD | 30.41 | $24.1 27.42 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $48.71 — |
+2.65
|
$3.45B — | $2.3K — | $48.01 — | $50.06 — | $3.45B — | 5.42 | $8.99 — | |
| IPG Photonics Corporation 0J86.L | $63.57 — |
+1.65
|
$3.45B — | $122 — | $63.57 — | $63.57 — | $3.45B — | 12.20 | $5.21 — | |
| Axsome Therapeutics, Inc. 0HKF.L | $106.35 — |
+1.7
|
$3.44B — | $545 — | $105.2 — | $106.59 — | $3.44B — | 0 | -$3.72 — | |
| Brederode SA 0QWB.L | $114.6 125.27 USD |
-0.17
|
$3.13B 3.42B USD | $907 991.47 USD | $114.6 125.27 USD | $115.6 126.37 USD | $3.13B 3.42B USD | 3.24 | $35.34 38.63 USD | |
| Allreal Holding AG 0QPD.L | $187.4 213.22 USD |
-0.64
|
$2.97B 3.38B USD | $117 133.12 USD | $187.4 213.22 USD | $188.2 214.13 USD | $2.97B 3.38B USD | 16.39 | $11.43 13 USD | |
| St. Galler Kantonalbank AG 0QQZ.L | $491 558.65 USD |
-0.56
|
$2.93B 3.34B USD | $30 34.13 USD | $491 558.65 USD | $494.5 562.64 USD | $2.93B 3.34B USD | 16.21 | $30.29 34.46 USD | |
| The Scotts Miracle-Gro Company 0L45.L | $60.25 — |
+1.84
|
$3.33B — | $4 — | $60.25 — | $60.63 — | $3.33B — | 8.46 | $7.12 — | |
| Iridium Communications Inc. 0JDO.L | $25.65 — |
+3.8
|
$3.31B — | $634 — | $25.52 — | $26.41 — | $3.31B — | 0 | -$0.01 — | |
| Patterson Companies, Inc. 0KGB.L | $31.33 — |
0
|
$3.28B — | $0 — | $0 — | $0 — | $3.28B — | 0 | $0 — | |
| Medicover AB (publ) 0RPS.L | $239 23.33 USD |
+0.21
|
$33.56B 3.28B USD | $1.99K 194.44 USD | $238 23.23 USD | $239 23.33 USD | $33.56B 3.28B USD | 402.35 | $0.59 0.06 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $80.78 7.75 USD |
-1.08
|
$34.14B 3.28B USD | $10.8K 1.04K USD | $80.1 7.68 USD | $82.5 7.91 USD | $34.14B 3.28B USD | 11.72 | $6.89 0.66 USD | |
| Navient Corporation 0K5R.L | $13.03 — |
-1.21
|
$3.24B — | $1.53K — | $13.01 — | $13.03 — | $3.24B — | 3.53 | $3.69 — | |
| Murphy Oil Corporation 0K3S.L | $20.97 — |
+0.33
|
$3.24B — | $41 — | $20.97 — | $21.16 — | $3.24B — | 32.30 | $0.65 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $39.44 — |
+4.37
|
$3.21B — | $4.79K — | $37.92 — | $39.56 — | $3.21B — | 0 | -$4.29 — | |
| Medacta Group SA 0A05.L | $137 155.88 USD |
-0.44
|
$2.75B 3.13B USD | $215 244.62 USD | $137 155.88 USD | $138.9 158.04 USD | $2.75B 3.13B USD | 52.25 | $2.62 2.98 USD | |
| Tenable Holdings, Inc. 0ZC0.L | $32.31 — |
+0.51
|
$2.96B — | $77 — | $32 — | $32.47 — | $2.96B — | 0 | -$0.59 — | |
| Veren Inc. 0UR7.L | $8.8 6.53 USD |
0
|
$3.96B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96B 2.94B USD | 0 | $0 0 USD | |
| Covivio Hotels 0IS8.L | $22.4 24.49 USD |
+0.9
|
$2.67B 2.92B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.67B 2.92B USD | 62.92 | $0.36 0.39 USD | |
| Maruwa Co.,Ltd. MAW.L | $33,450 225.8 USD |
+8.15
|
$425.36B 2.87B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $425.36B 2.87B USD | 21.45 | $1.56K 10.52 USD | |
| Tanger Inc. 0LD4.L | $29.1 — |
+0.31
|
$2.86B — | $0 — | $29.09 — | $29.1 — | $2.86B — | 124.89 | $0.23 — | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $82.5 93.87 USD |
+0.98
|
$2.5B 2.84B USD | $96 109.23 USD | $82.3 93.64 USD | $82.7 94.09 USD | $2.5B 2.84B USD | 19.50 | $4.23 4.81 USD | |
| Abercrombie & Fitch Co. 0R32.L | $75.97 — |
+3.6
|
$2.8B — | $3.27K — | $73.98 — | $76.3 — | $2.8B — | 22.02 | $3.45 — | |
| CVR Energy, Inc. 0HRR.L | $23.99 — |
+3.39
|
$2.78B — | $849 — | $23.54 — | $24.09 — | $2.78B — | 15.25 | $1.57 — | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $6.02K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
+0.32
|
$2.47B 2.7B USD | $6 6.56 USD | $6.29 6.88 USD | $6.3 6.89 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $40.02 — |
+0.33
|
$2.68B — | $959 — | $39.95 — | $40.12 — | $2.68B — | 6.01 | $6.66 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.83 — |
-0.15
|
$2.65B — | $1 — | $32.45 — | $33.3 — | $2.65B — | 2.49 | $13.14 — | |
| Bread Financial Holdings, Inc. 0HCR.L | $50.89 — |
+0.95
|
$2.65B — | $1 — | $50.88 — | $51.88 — | $2.65B — | 3.51 | $14.49 — | |
| Berner Kantonalbank AG 0QM2.L | $251 285.58 USD |
-1.05
|
$2.33B 2.65B USD | $85 96.71 USD | $250.5 285.02 USD | $255 290.14 USD | $2.33B 2.65B USD | 14.96 | $16.77 19.09 USD | |
| TX Group AG 0QO9.L | $205 233.25 USD |
+0.12
|
$2.24B 2.55B USD | $11 12.52 USD | $205 233.25 USD | $205 233.25 USD | $2.24B 2.55B USD | 2.71 | $75.64 86.06 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $27.7 30.28 USD |
+1.69
|
$2.33B 2.55B USD | $477 521.43 USD | $27.7 30.28 USD | $27.8 30.39 USD | $2.33B 2.55B USD | 16.33 | $1.7 1.85 USD | |
| ID Logistics Group SA 0QAG.L | $413.42 451.92 USD |
-0.98
|
$2.32B 2.54B USD | $913 998.03 USD | $413 451.46 USD | $415.5 454.2 USD | $2.32B 2.54B USD | 75.16 | $5.5 6.01 USD | |
| Teradata Corporation 0LEE.L | $21.68 — |
-0.18
|
$2.53B — | $3 — | $21.68 — | $22.09 — | $2.53B — | 18.70 | $1.16 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $255 24.46 USD |
+1.19
|
$26.31B 2.52B USD | $1.83K 175.55 USD | $254 24.37 USD | $256 24.56 USD | $26.31B 2.52B USD | 5.38 | $47.39 4.55 USD | |
| Argan, Inc. 0HHO.L | $203.66 — |
+1.98
|
$2.51B — | $178 — | $202.46 — | $211.35 — | $2.51B — | 91.20 | $2.23 — | |
| Cementir Holding N.V. 0HY2.L | $14.19 15.51 USD |
+0.35
|
$2.28B 2.5B USD | $1.21K 1.33K USD | $14.19 15.51 USD | $14.26 15.59 USD | $2.28B 2.5B USD | 15.74 | $0.9 0.98 USD | |
| Torex Gold Resources Inc. 0VL5.L | $44.18 32.78 USD |
-1.3
|
$3.32B 2.46B USD | $6.1K 4.53K USD | $44.18 32.78 USD | $44.19 32.79 USD | $3.32B 2.46B USD | 21.82 | $2.02 1.5 USD | |
| Azenta, Inc. 0HQ1.L | $27.57 — |
+1.16
|
$2.44B — | $32 — | $27.57 — | $27.57 — | $2.44B — | 0.92 | $29.66 — | |
| PBF Energy Inc. 0KE0.L | $20.07 — |
-2.39
|
$2.43B — | $2.14K — | $19.99 — | $20.53 — | $2.43B — | 9.72 | $2.06 — | |
| Kesko Oyj 0BNS.L | $20.65 22.57 USD |
+0.49
|
$2.19B 2.39B USD | $3.79K 4.14K USD | $20.4 22.3 USD | $20.7 22.63 USD | $2.19B 2.39B USD | 13.74 | $1.5 1.64 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $57.11 — |
+1.1
|
$2.36B — | $1 — | $57.11 — | $57.11 — | $2.36B — | 64.02 | $0.89 — | |
| Burckhardt Compression Holding AG 0QNN.L | $612 696.32 USD |
-0.16
|
$2.07B 2.35B USD | $52 59.16 USD | $612 696.32 USD | $615 699.74 USD | $2.07B 2.35B USD | 41.29 | $14.82 16.86 USD | |
| Camurus AB (publ) 0RD1.L | $516.23 50.39 USD |
+0.15
|
$24.1B 2.35B USD | $458 44.71 USD | $511.5 49.93 USD | $523 51.05 USD | $24.1B 2.35B USD | 0 | -$1.27 -0.1 USD | |
| Newell Brands Inc. 0K7J.L | $5.38 — |
-2.18
|
$2.32B — | $906 — | $5.34 — | $5.6 — | $2.32B — | 3.20 | $1.68 — | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $940 1069.52 USD |
0
|
$2.04B 2.32B USD | $8 9.1 USD | $939 1068.38 USD | $940 1069.52 USD | $2.04B 2.32B USD | 14.45 | $65.02 73.97 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG 0ENN.L | $66 72.15 USD |
-2.94
|
$2.1B 2.29B USD | $4.88K 5.33K USD | $66 72.15 USD | $66 72.15 USD | $2.1B 2.29B USD | 11.11 | $5.94 6.49 USD | |
| Oceaneering International, Inc. 0KAN.L | $18.91 — |
+0.42
|
$2.29B — | $16 — | $18.67 — | $18.97 — | $2.29B — | 0 | -$0.59 — | |
| Vaisala Oyj 0GEG.L | $49.55 54.16 USD |
+1.23
|
$2.09B 2.29B USD | $1.23K 1.35K USD | $48.9 53.45 USD | $49.8 54.44 USD | $2.09B 2.29B USD | 39.04 | $1.27 1.39 USD | |
| Impinj, Inc. 0J9J.L | $114.36 — |
+1.56
|
$2.29B — | $133 — | $114.2 — | $116.56 — | $2.29B — | 0 | -$2.13 — | |
| The Macerich Company 0JX5.L | $15.02 — |
+0.25
|
$2.28B — | $51 — | $15.02 — | $15.05 — | $2.28B — | 79.88 | $0.19 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||