결과 페이지 11 - 국가: 영국 거래소: LSE 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
LSE (4609)
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (7)
- 건축 재료 (8)
- 화학약품 (1)
- 특수 화학약품 (19)
- 목재 및 재목 생산 (3)
- 종이 및 종이 제품 (3)
- 구리 (7)
- 기타 산업용 금속 및 채광 (80)
- 금 (39)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (4)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (2)
- 자동차 부품 (10)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (14)
- 섬유 제조 (4)
- 의류 제조 (1)
- 신발 및 액세서리 (3)
- 포장 및 용기 (6)
- 개인 서비스 (4)
- 식당 (25)
- 의류 소매 (7)
- 백화점 (1)
- 주택 개조 소매 (5)
- 명품 (2)
- 인터넷 소매 (12)
- 전문 소매 (17)
- 도박 (12)
- 레저 (11)
- 숙박 (7)
- 리조트 및 카지노 (1)
- 여행 서비스 (6)
- 자산 관리 (135)
- 은행 - 종합 (6)
- 은행 - 지역 (14)
- 모기지 금융 (4)
- 자본 시장 (20)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (6)
- 보험 - 재보험 (1)
- 보험 - 특수 (3)
- 보험 중개인 (2)
- 보험 - 종합 (3)
- 쉘 회사 (17)
- 신용 서비스 (21)
- 부동산 - 개발 (7)
- 부동산 서비스 (23)
- 부동산 - 종합 (4)
- REIT - 의료 시설 (2)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (1)
- REIT - 소매 (4)
- REIT - 종합 (10)
- 음료 - 양조업체 (1)
- 음료 - 와인 및 증류주 (8)
- 음료 - 비알코올 (6)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (11)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (2)
- 할인점 (2)
- 식품 유통 (3)
- 식료품점 (6)
- 담배 (2)
- 생명공학 (44)
- 의약품 제조업체 - 일반 (3)
- 의약품 제조업체 - 특수 및 제네릭 (16)
- 요양 시설 (4)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (12)
- 의료 기기 (14)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (8)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (11)
- 광고 대행사 (20)
- 출판 (9)
- 방송 (3)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (15)
- 전자 게임 및 멀티미디어 (7)
- 석유 및 가스 E&P (84)
- 석유 및 가스 통합 (7)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (10)
- 열 석탄 (9)
- 우라늄 (3)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (27)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (10)
- 보안 및 보호 서비스 (12)
- 채용 및 고용 서비스 (10)
- 대기업 (9)
- 엔지니어링 및 건설 (20)
- 인프라 운영 (1)
- 건축 제품 및 장비 (16)
- 농기계 및 중장비 (1)
- 산업 유통 (8)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (24)
- 금속 제작 (1)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (17)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (7)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (1)
- IT 서비스 (23)
- 소프트웨어 - 애플리케이션 (64)
- 소프트웨어 - 인프라 (33)
- 통신 장비 (6)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (1)
- 전자 부품 (12)
- 전자 및 컴퓨터 유통 (2)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (3)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság 0NUG.L | $1,714 4.74 USD |
+0.94
|
$1.8T 4.98B USD | $61.12K 169.05 USD | $1,708 4.72 USD | $1,720 4.76 USD | $1.8T 4.98B USD | 25.04 | $68.45 0.19 USD | |
| Flughafen Wien Aktiengesellschaft 0RHU.L | $53.8 58.81 USD |
-1.1
|
$4.5B 4.91B USD | $1 1.09 USD | $53.8 58.81 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 133.16 | $0.4 0.44 USD | |
| Emmi AG 0QM5.L | $801 911.37 USD |
-0.74
|
$4.27B 4.86B USD | $15 17.07 USD | $797 906.82 USD | $803 913.64 USD | $4.27B 4.86B USD | 19.77 | $40.51 46.1 USD | |
| Herc Holdings Inc. 0J4L.L | $132.56 — |
-3.76
|
$4.82B — | $226 — | $128.24 — | $132.56 — | $4.82B — | 16.17 | $8.19 — | |
| Sarepta Therapeutics, Inc. 0L35.L | $59.12 — |
-5.47
|
$4.81B — | $665 — | $57.51 — | $59.5 — | $4.81B — | 0 | -$4.29 — | |
| Cirrus Logic, Inc. 0HYI.L | $89.19 — |
-10.16
|
$4.78B — | $35.41K — | $88.54 — | $95.24 — | $4.78B — | 16.15 | $5.52 — | |
| Lumentum Holdings Inc. 0JVV.L | $60.65 — |
-11.14
|
$4.75B — | $362 — | $55.33 — | $62 — | $4.75B — | 24.67 | $2.46 — | |
| Ypsomed Holding AG 0QLQ.L | $333.5 379.45 USD |
-0.45
|
$4.17B 4.74B USD | $2.4K 2.73K USD | $333 378.88 USD | $336 382.3 USD | $4.17B 4.74B USD | 182.53 | $1.83 2.08 USD | |
| Rithm Capital Corp. 0K76.L | $11.32 — |
-1.22
|
$4.72B — | $2K — | $11.2 — | $11.44 — | $4.72B — | 4.99 | $2.27 — | |
| Graubündner Kantonalbank 0QLT.L | $1,710 1945.61 USD |
-0.29
|
$4.12B 4.68B USD | $6 6.83 USD | $1,700 1934.24 USD | $1,710 1945.61 USD | $4.12B 4.68B USD | 23.13 | $73.92 84.1 USD | |
| Box, Inc. 0HP1.L | $31.09 — |
-1.35
|
$4.67B — | $764 — | $30.98 — | $31.38 — | $4.67B — | 0 | -$0.32 — | |
| The Western Union Company 0LVJ.L | $10.43 — |
-1.22
|
$4.55B — | $4.2K — | $10.3 — | $10.57 — | $4.55B — | 4.60 | $2.27 — | |
| DXC Technology Company 0I6U.L | $16.62 — |
-4.99
|
$4.49B — | $714 — | $16.4 — | $16.94 — | $4.49B — | 5.91 | $2.81 — | |
| STAG Industrial, Inc. 0L98.L | $34.5 — |
-3.9
|
$4.41B — | $863 — | $34.5 — | $36 — | $4.41B — | 26.39 | $1.31 — | |
| Novanta Inc. 0VAG.L | $118.18 — |
-7.37
|
$4.29B — | $19 — | $118.18 — | $122.02 — | $4.29B — | 72.94 | $1.62 — | |
| Sealed Air Corporation 0L4F.L | $27.22 — |
-5.22
|
$4.24B — | $17 — | $27.22 — | $27.94 — | $4.24B — | 7.53 | $3.61 — | |
| Blueprint Medicines Corporation 0HOJ.L | $87.16 — |
-1.1
|
$4.23B — | $216 — | $85.99 — | $89.46 — | $4.23B — | 0 | -$11.05 — | |
| Siegfried Holding AG 0QQO.L | $885 1006.94 USD |
-0.78
|
$3.68B 4.18B USD | $261 296.96 USD | $883 1004.66 USD | $892 1014.9 USD | $3.68B 4.18B USD | 40.17 | $22.03 25.07 USD | |
| Coherent Corp. 0LHO.L | $63.54 — |
+2.17
|
$4.16B — | $2.99K — | $63.54 — | $63.54 — | $4.16B — | 35.16 | $1.81 — | |
| Société Foncière Lyonnaise 0IXY.L | $77.2 84.39 USD |
+1.85
|
$3.74B 4.09B USD | $0 0 USD | $76.8 83.95 USD | $77.2 84.39 USD | $3.74B 4.09B USD | 11.89 | $6.49 7.09 USD | |
| Bucher Industries AG 0QQN.L | $350 398.23 USD |
-4.57
|
$3.59B 4.08B USD | $358 407.33 USD | $349.5 397.66 USD | $363.75 413.87 USD | $3.59B 4.08B USD | 13.48 | $25.96 29.54 USD | |
| CBIZ, Inc. 0HQI.L | $74.29 — |
+1.77
|
$4B — | $4 — | $73.87 — | $74.39 — | $4B — | 50.12 | $1.48 — | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $78.11 85.38 USD |
-4.65
|
$3.63B 3.97B USD | $5 5.47 USD | $75.02 82.01 USD | $75.02 82.01 USD | $3.63B 3.97B USD | 33.71 | $2.32 2.53 USD | |
| Murphy Oil Corporation 0K3S.L | $25.69 — |
-11.19
|
$3.97B — | $15.43K — | $25.69 — | $27.15 — | $3.97B — | 39.58 | $0.65 — | |
| THOR Industries, Inc. 0LF8.L | $72.71 — |
-7.85
|
$3.93B — | $48 — | $72.71 — | $74.5 — | $3.93B — | 3.71 | $19.56 — | |
| The Cooper Companies, Inc. 0I3I.L | $79.33 — |
-2.38
|
$3.93B — | $21 — | $78.6 — | $80.4 — | $3.93B — | 4.16 | $19.03 — | |
| Ionis Pharmaceuticals, Inc. 0JDI.L | $28.15 — |
-0.57
|
$3.9B — | $95 — | $27.88 — | $28.58 — | $3.9B — | 0 | -$0.03 — | |
| Harley-Davidson, Inc. 0QYY.L | $23.98 — |
-5.66
|
$3.8B — | $13.26K — | $23.16 — | $24.99 — | $3.8B — | 6.05 | $3.96 — | |
| Perrigo Company plc 0Y5E.L | $27.17 — |
-2.34
|
$3.78B — | $72 — | $26.87 — | $27.9 — | $3.78B — | 0 | -$0.82 — | |
| Nordstrom, Inc. 0K8J.L | $24.25 — |
-0.86
|
$3.76B — | $1.85K — | $24.15 — | $24.4 — | $3.76B — | 10.83 | $2.24 — | |
| d'Amico International Shipping S.A. 0OEY.L | $3.13 3.42 USD |
-5.15
|
$3.41B 3.73B USD | $300 327.94 USD | $3.13 3.42 USD | $3.13 3.42 USD | $3.41B 3.73B USD | 0 | -$0.03 -0.02 USD | |
| ALSO Holding AG 0QLW.L | $244.5 278.19 USD |
-2.4
|
$3.15B 3.59B USD | $4 4.55 USD | $244.5 278.19 USD | $247.5 281.6 USD | $3.15B 3.59B USD | 19.99 | $12.23 13.91 USD | |
| Sensys Gatso Group AB (publ) 0H0U.L | $42.3 4.13 USD |
-1.86
|
$36.5B 3.56B USD | $549 53.59 USD | $42.1 4.11 USD | $42.3 4.13 USD | $36.5B 3.56B USD | 829.41 | $0.05 0.004 USD | |
| Axsome Therapeutics, Inc. 0HKF.L | $108.03 — |
-1.81
|
$3.49B — | $5.9K — | $107.43 — | $109.41 — | $3.49B — | 0 | -$3.72 — | |
| Five Below, Inc. 0IPD.L | $60.58 — |
-25.81
|
$3.49B — | $6.77K — | $57.18 — | $67.2 — | $3.49B — | 12.98 | $4.67 — | |
| MKS Instruments, Inc. 0JWG.L | $68 — |
-16.81
|
$3.47B — | $214 — | $68 — | $76.5 — | $3.47B — | 6.62 | $10.27 — | |
| Kratos Defense & Security Solutions, Inc. 0JS0.L | $30.49 — |
-0.97
|
$3.37B — | $3.03K — | $29.51 — | $30.69 — | $3.37B — | 0 | -$0.16 — | |
| Basler Kantonalbank 0QLU.L | $72.6 82.6 USD |
-0.82
|
$2.96B 3.37B USD | $147 167.25 USD | $72 81.92 USD | $72.6 82.6 USD | $2.96B 3.37B USD | 24.98 | $2.91 3.31 USD | |
| Golar LNG Limited 0HDY.L | $34.4 — |
-7.17
|
$3.35B — | $11.41K — | $33.76 — | $35.72 — | $3.35B — | 5.05 | $6.81 — | |
| Iridium Communications Inc. 0JDO.L | $25.87 — |
-4.97
|
$3.34B — | $230 — | $25.73 — | $26.53 — | $3.34B — | 0 | -$0.01 — | |
| Osisko Gold Royalties Ltd 0VBE.L | $20.85 — |
-1.11
|
$3.34B — | $1.87K — | $20.31 — | $20.98 — | $3.34B — | 0 | -$0.15 — | |
| St. Galler Kantonalbank AG 0QQZ.L | $489.5 556.95 USD |
0
|
$2.93B 3.33B USD | $28 31.86 USD | $487.25 554.39 USD | $490.5 558.08 USD | $2.93B 3.33B USD | 16.16 | $30.29 34.46 USD | |
| RH 0KTF.L | $141.5 — |
-43.68
|
$3.32B — | $23.85K — | $138.91 — | $185.99 — | $3.32B — | 4.76 | $29.72 — | |
| DENTSPLY SIRONA Inc. 0I8F.L | $13.81 — |
-6.28
|
$3.3B — | $3.83K — | $13.61 — | $14.52 — | $3.3B — | 8.21 | $1.68 — | |
| Patterson Companies, Inc. 0KGB.L | $31.27 — |
+0.02
|
$3.27B — | $183 — | $31.27 — | $31.27 — | $3.27B — | 18.25 | $1.71 — | |
| Allreal Holding AG 0QPD.L | $180.2 205.03 USD |
-0.77
|
$2.86B 3.25B USD | $608 691.77 USD | $179.6 204.35 USD | $182.6 207.76 USD | $2.86B 3.25B USD | 15.76 | $11.43 13 USD | |
| Brederode SA 0QWB.L | $108.6 118.71 USD |
-1.99
|
$2.96B 3.24B USD | $692 756.45 USD | $108 118.06 USD | $109 119.15 USD | $2.96B 3.24B USD | 3.07 | $35.34 38.63 USD | |
| Tanger Inc. 0LD4.L | $32.51 — |
-4.23
|
$3.2B — | $744 — | $31.03 — | $34.01 — | $3.2B — | 139.52 | $0.23 — | |
| IPG Photonics Corporation 0J86.L | $58.77 — |
-6.64
|
$3.19B — | $119 — | $56.82 — | $58.77 — | $3.19B — | 11.28 | $5.21 — | |
| Veren Inc. 0UR7.L | $9.54 7.08 USD |
-1.14
|
$4.29B 3.18B USD | $24.4K 18.11K USD | $9.54 7.08 USD | $9.54 7.08 USD | $4.29B 3.18B USD | 1.58 | $6.01 4.46 USD | |
| Shake Shack Inc. 0L5R.L | $84.16 — |
-12.8
|
$3.13B — | $963 — | $84.04 — | $93 — | $3.13B — | 0 | -$0.51 — | |
| Tenable Holdings, Inc. 0ZC0.L | $33.74 — |
-4.45
|
$3.1B — | $291 — | $32.96 — | $34.11 — | $3.1B — | 0 | -$0.59 — | |
| dormakaba Holding AG 0QMS.L | $649 738.42 USD |
-2.11
|
$2.71B 3.08B USD | $342 389.12 USD | $645 733.87 USD | $652 741.84 USD | $2.71B 3.08B USD | 26.92 | $24.1 27.42 USD | |
| Navient Corporation 0K5R.L | $12.26 — |
-3.24
|
$3.05B — | $1 — | $11.97 — | $12.26 — | $3.05B — | 3.32 | $3.69 — | |
| Azenta, Inc. 0HQ1.L | $34.27 — |
+0.26
|
$3.04B — | $0 — | $34.06 — | $34.27 — | $3.04B — | 1.15 | $29.66 — | |
| The Scotts Miracle-Gro Company 0L45.L | $54.1 — |
-5.44
|
$2.99B — | $41 — | $53.31 — | $55.27 — | $2.99B — | 7.60 | $7.12 — | |
| Covivio Hotels 0IS8.L | $22.7 24.81 USD |
0
|
$2.71B 2.96B USD | $8 8.75 USD | $22.7 24.81 USD | $22.7 24.81 USD | $2.71B 2.96B USD | 63.76 | $0.36 0.39 USD | |
| Medacta Group SA 0A05.L | $123.8 140.86 USD |
-1.59
|
$2.49B 2.83B USD | $4 4.55 USD | $123.8 140.86 USD | $123.8 140.86 USD | $2.49B 2.83B USD | 47.21 | $2.62 2.98 USD | |
| Wallenius Wilhelmsen ASA 0N0B.L | $69.45 6.66 USD |
-2.48
|
$29.35B 2.82B USD | $408.46K 39.18K USD | $67.9 6.51 USD | $71.4 6.85 USD | $29.35B 2.82B USD | 10.08 | $6.89 0.66 USD | |
| Medicover AB (publ) 0RPS.L | $205 20.01 USD |
+3.12
|
$28.79B 2.81B USD | $548 53.49 USD | $205 20.01 USD | $207 20.21 USD | $28.79B 2.81B USD | 345.11 | $0.59 0.06 USD | |
| McEwen Mining Inc. 0JZT.L | $7.37 — |
+7.34
|
$2.73B — | $7.2K — | $7.37 — | $7.37 — | $2.73B — | 0 | -$0.14 — | |
| Minor Hotels Europe & Americas, S.A. 0OHG.L | $6.3 6.89 USD |
-0.16
|
$2.47B 2.7B USD | $74 80.89 USD | $6.3 6.89 USD | $6.32 6.91 USD | $2.47B 2.7B USD | 0 | -$0.21 -0.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft 0RP8.L | $78.4 89.2 USD |
-1.13
|
$2.37B 2.7B USD | $114 129.71 USD | $77.8 88.52 USD | $78.4 89.2 USD | $2.37B 2.7B USD | 18.53 | $4.23 4.81 USD | |
| AeroVironment, Inc. 0HAL.L | $118.5 — |
-6.46
|
$2.69B — | $184 — | $116.17 — | $122.45 — | $2.69B — | 0 | -$0.02 — | |
| Abercrombie & Fitch Co. 0R32.L | $72.7 — |
-11.62
|
$2.68B — | $5.01K — | $68.67 — | $77.5 — | $2.68B — | 21.07 | $3.45 — | |
| Maruwa Co.,Ltd. MAW.L | $32,040 216.28 USD |
0
|
$395.37B 2.67B USD | $6.1K 41.18 USD | $0 0 USD | $0 0 USD | $395.37B 2.67B USD | 21.29 | $1.5K 10.15 USD | |
| Advance Auto Parts, Inc. 0H9G.L | $37.58 — |
-4.74
|
$2.67B — | $1.59K — | $36.94 — | $38.87 — | $2.67B — | 4.18 | $8.99 — | |
| HarbourVest Global Private Equity Ltd. HVPD.L | $32.48 — |
-2.84
|
$2.62B — | $566 — | $32 — | $33.55 — | $2.62B — | 2.47 | $13.14 — | |
| Camurus AB (publ) 0RD1.L | $565 55.15 USD |
-0.7
|
$26.38B 2.58B USD | $212 20.69 USD | $565 55.15 USD | $594 57.98 USD | $26.38B 2.58B USD | 0 | -$1.27 -0.1 USD | |
| Helmerich & Payne, Inc. 0J4G.L | $23.3 — |
-12.47
|
$2.57B — | $1.31K — | $23.18 — | $24.92 — | $2.57B — | 0 | -$1.79 — | |
| Berner Kantonalbank AG 0QM2.L | $241 274.21 USD |
-0.41
|
$2.24B 2.54B USD | $0 0 USD | $241 274.21 USD | $243 276.48 USD | $2.24B 2.54B USD | 14.36 | $16.77 19.09 USD | |
| Teradata Corporation 0LEE.L | $21.75 — |
-3.12
|
$2.54B — | $3 — | $21.75 — | $22.2 — | $2.54B — | 18.76 | $1.16 — | |
| iShares Trust - iShares MSCI United Kingdom ETF 0JNB.L | $37.46 — |
+0.34
|
$2.51B — | $324 — | $37.45 — | $37.64 — | $2.51B — | 5.62 | $6.66 — | |
| Oceaneering International, Inc. 0KAN.L | $20.6 — |
-8.97
|
$2.5B — | $1 — | $20.51 — | $20.84 — | $2.5B — | 0 | -$0.59 — | |
| Olav Thon Eiendomsselskap ASA 0FHP.L | $250 23.98 USD |
-3.47
|
$25.79B 2.47B USD | $72 6.91 USD | $250 23.98 USD | $250 23.98 USD | $25.79B 2.47B USD | 5.27 | $47.39 4.55 USD | |
| The Macerich Company 0JX5.L | $16.29 — |
-7.55
|
$2.47B — | $70 — | $16.12 — | $16.77 — | $2.47B — | 86.64 | $0.19 — | |
| Cementir Holding N.V. 0HY2.L | $13.98 15.28 USD |
+1.3
|
$2.25B 2.46B USD | $1.71K 1.87K USD | $13.96 15.26 USD | $14.1 15.41 USD | $2.25B 2.46B USD | 15.51 | $0.9 0.98 USD | |
| Bread Financial Holdings, Inc. 0HCR.L | $46.91 — |
-8.82
|
$2.44B — | $343 — | $46.19 — | $47.48 — | $2.44B — | 3.23 | $14.49 — | |
| INFICON Holding AG 0QK5.L | $879.28 1000.43 USD |
-5.35
|
$2.14B 2.43B USD | $1.21K 1.37K USD | $855 972.81 USD | $901 1025.15 USD | $2.14B 2.43B USD | 27.65 | $31.8 36.18 USD | |
| Newell Brands Inc. 0K7J.L | $5.61 — |
-10.56
|
$2.42B — | $5.61K — | $5.61 — | $6.06 — | $2.42B — | 3.33 | $1.68 — | |
| HORNBACH Baumarkt AG 0ENN.L | $68 74.33 USD |
+11.48
|
$2.16B 2.36B USD | $1.22K 1.33K USD | $68 74.33 USD | $68 74.33 USD | $2.16B 2.36B USD | 11.44 | $5.94 6.49 USD | |
| Amicus Therapeutics, Inc. 0HF9.L | $7.86 — |
-0.63
|
$2.3B — | $182 — | $7.77 — | $7.94 — | $2.3B — | 0 | -$0.97 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| TX Group AG 0QO9.L | $184.6 210.04 USD |
+1.65
|
$2.02B 2.3B USD | $32 36.41 USD | $184.6 210.04 USD | $185.2 210.72 USD | $2.02B 2.3B USD | 2.44 | $75.64 86.06 USD | |
| Truecaller AB (publ) 0AA7.L | $68.2 6.66 USD |
+1.68
|
$23.08B 2.25B USD | $14.98K 1.46K USD | $68.2 6.66 USD | $69.7 6.8 USD | $23.08B 2.25B USD | 45.77 | $1.49 0.15 USD | |
| Basellandschaftliche Kantonalbank 0QQ4.L | $904 1028.56 USD |
-0.66
|
$1.96B 2.23B USD | $8 9.1 USD | $904 1028.56 USD | $904 1028.56 USD | $1.96B 2.23B USD | 13.90 | $65.02 73.97 USD | |
| Torex Gold Resources Inc. 0VL5.L | $39.97 29.66 USD |
+0.83
|
$3B 2.23B USD | $3 2.23 USD | $39.94 29.64 USD | $39.97 29.66 USD | $3B 2.23B USD | 19.74 | $2.02 1.5 USD | |
| Kesko Oyj 0BNS.L | $19.18 20.97 USD |
+2.35
|
$2.03B 2.22B USD | $1.24K 1.36K USD | $18.88 20.64 USD | $19.24 21.03 USD | $2.03B 2.22B USD | 12.76 | $1.5 1.64 USD | |
| Danieli & C. Officine Meccaniche S.p.A. 0N4I.L | $23.95 26.18 USD |
-1.64
|
$2.02B 2.2B USD | $1.13K 1.23K USD | $23.95 26.18 USD | $23.95 26.18 USD | $2.02B 2.2B USD | 14.12 | $1.7 1.85 USD | |
| Burckhardt Compression Holding AG 0QNN.L | $565 642.85 USD |
-5.36
|
$1.91B 2.17B USD | $384 436.91 USD | $563 640.57 USD | $586 666.74 USD | $1.91B 2.17B USD | 38.12 | $14.82 16.86 USD | |
| Alarm.com Holdings, Inc. 0HC2.L | $52.35 — |
-5.03
|
$2.16B — | $6 — | $52.35 — | $52.35 — | $2.16B — | 58.68 | $0.89 — | |
| Tikehau Capital 0RP0.L | $18.76 20.51 USD |
+0.11
|
$1.98B 2.16B USD | $557 608.88 USD | $18.68 20.42 USD | $18.76 20.51 USD | $1.98B 2.16B USD | 9.27 | $2.02 2.21 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| ID Logistics Group SA 0QAG.L | $346.5 378.77 USD |
-5.07
|
$1.95B 2.13B USD | $500 546.57 USD | $346.5 378.77 USD | $369 403.37 USD | $1.95B 2.13B USD | 63.00 | $5.5 6.01 USD | |
| CVR Energy, Inc. 0HRR.L | $18.37 — |
-4.39
|
$2.13B — | $11 — | $18.28 — | $18.37 — | $2.13B — | 11.68 | $1.57 — | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France 0O2R.L | $72.6 79.36 USD |
+0.41
|
$1.93B 2.11B USD | $0 0 USD | $72.6 79.36 USD | $72.6 79.36 USD | $1.93B 2.11B USD | 6.14 | $11.82 12.92 USD | |
| PBF Energy Inc. 0KE0.L | $17.3 — |
-11.57
|
$2.09B — | $15.86K — | $16.98 — | $18.72 — | $2.09B — | 8.38 | $2.06 — | |
| Polaris Inc. 0KJQ.L | $37.77 — |
-9.71
|
$2.07B — | $1.02K — | $36.77 — | $39.83 — | $2.07B — | 5.45 | $6.92 — | |
| Invisio AB (publ) 0R86.L | $385.37 37.62 USD |
-1.12
|
$21.17B 2.07B USD | $29.92K 2.92K USD | $381.5 37.24 USD | $389.5 38.02 USD | $21.17B 2.07B USD | 5667.15 | $0.07 0.006 USD | |
| Vaisala Oyj 0GEG.L | $44.4 48.54 USD |
-2.84
|
$1.88B 2.05B USD | $483 527.98 USD | $44.4 48.54 USD | $45.2 49.41 USD | $1.88B 2.05B USD | 34.98 | $1.27 1.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||