Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (106)
- {{country.name}}
- Tous les pays
- Royaume-Uni (106)
IOB (106)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $188.6 — |
-1.8
|
$339.28B — | $92.46K — | $185.59 — | $190.86 — | $339.28B — | 38.80 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $490.2 71.87 USD |
-2.9
|
$2.06T 301.8B USD | $393.98K 57.77K USD | $483.4 70.88 USD | $495.3 72.62 USD | $2.06T 301.8B USD | 32.98 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $264.1 300.49 USD |
+0.09
|
$224.11B 254.99B USD | $218.71K 248.84K USD | $259 294.69 USD | $264.8 301.29 USD | $224.11B 254.99B USD | 20.31 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.56 108.72 USD |
-1.27
|
$219.09B 249.28B USD | $2.05M 2.33M USD | $95.22 108.34 USD | $96.4 109.68 USD | $219.09B 249.28B USD | 29.76 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
-1.36
|
$135.32B — | $2.54K — | $107.92 — | $110.29 — | $135.32B — | 24.96 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $84.93 92.83 USD |
-1.46
|
$112.02B 122.45B USD | $863.55K 943.97K USD | $84.3 92.15 USD | $85.55 93.52 USD | $112.02B 122.45B USD | 12.39 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.5 262.9 USD |
-0.97
|
$109.34B 119.53B USD | $47.56K 51.99K USD | $239.2 261.48 USD | $240.9 263.34 USD | $109.34B 119.53B USD | 45.98 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.58 — |
-3.24
|
$104.43B — | $6.51K — | $47.43 — | $48.43 — | $104.43B — | 13.09 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.48 122.95 USD |
-2.32
|
$52.03B 56.87B USD | $24.88K 27.2K USD | $112.1 122.54 USD | $114.7 125.38 USD | $52.03B 56.87B USD | 15.88 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.81 79.43 USD |
-1.27
|
$37.5B 42.67B USD | $45.72K 52.02K USD | $69.48 79.05 USD | $70.62 80.35 USD | $37.5B 42.67B USD | 107.40 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $158.75 173.54 USD |
-2.19
|
$32.3B 35.31B USD | $23.13K 25.28K USD | $158.25 172.99 USD | $162.9 178.07 USD | $32.3B 35.31B USD | 93.38 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.16 47.18 USD |
-2.05
|
$28.38B 31.03B USD | $75.49K 82.52K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.38B 31.03B USD | 23.84 | $1.81 1.98 USD | |
| argenx SE 0QW0.IL | $476.6 520.99 USD |
-1.34
|
$28.04B 30.65B USD | $2.17K 2.37K USD | $468.1 511.7 USD | $477.65 522.14 USD | $28.04B 30.65B USD | 0 | -$6.55 -7.1 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.12 29.64 USD |
-1.94
|
$26.69B 29.17B USD | $1.29M 1.41M USD | $26.75 29.24 USD | $27.37 29.92 USD | $26.69B 29.17B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $105.5 — |
-0.94
|
$29.02B — | $525 — | $104.31 — | $106.15 — | $29.02B — | 5.86 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.67
|
$22.85B 24.97B USD | $28.14K 30.76K USD | $197.8 216.22 USD | $204 223 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.5 — |
+1.45
|
$24.2B — | $20.62K — | $17.01 — | $17.55 — | $24.2B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.57 21.4 USD |
-1.67
|
$19.62B 21.45B USD | $241.54K 264.03K USD | $19.5 21.32 USD | $19.91 21.76 USD | $19.62B 21.45B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $617.4 90.52 USD |
-3.37
|
$142.75B 20.93B USD | $57.71K 8.46K USD | $616 90.32 USD | $639.2 93.72 USD | $142.75B 20.93B USD | 27.44 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.6 120.15 USD |
+0.22
|
$17.63B 20.06B USD | $116.49K 132.54K USD | $104.35 118.73 USD | $106.9 121.63 USD | $17.63B 20.06B USD | 44.93 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $212.2 231.96 USD |
-0.75
|
$17.66B 19.3B USD | $9.27K 10.14K USD | $209.4 228.9 USD | $215.2 235.24 USD | $17.66B 19.3B USD | 29.39 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.54 51.97 USD |
-4.06
|
$17.2B 18.81B USD | $181.19K 198.06K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.2B 18.81B USD | 23.41 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $247.65 281.77 USD |
-1.47
|
$15.17B 17.26B USD | $126.36K 143.77K USD | $244.9 278.64 USD | $249.3 283.65 USD | $15.17B 17.26B USD | 23.58 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,445.5 211.94 USD |
-2.53
|
$115.76B 16.97B USD | $5.28K 774.31 USD | $1,437 210.69 USD | $1,489.5 218.39 USD | $115.76B 16.97B USD | 20.42 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $119.35 130.47 USD |
-1.24
|
$14.94B 16.33B USD | $13.75K 15.03K USD | $118 128.99 USD | $120.4 131.61 USD | $14.94B 16.33B USD | 36.72 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.7 66.35 USD |
-0.65
|
$13.53B 14.79B USD | $575.71K 629.32K USD | $60.14 65.74 USD | $60.84 66.51 USD | $13.53B 14.79B USD | 26.62 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $8K — | $8.78 — | $8.91 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $26.2 — |
+2.24
|
$12.74B — | $20K — | $25.5 — | $26.31 — | $12.74B — | 9.77 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.83 58.84 USD |
-0.92
|
$11.18B 12.23B USD | $35.05K 38.31K USD | $53.7 58.7 USD | $54.3 59.36 USD | $11.18B 12.23B USD | 28.93 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.4 44.16 USD |
-1.29
|
$9.95B 10.87B USD | $28.53K 31.19K USD | $40.31 44.06 USD | $40.93 44.74 USD | $9.95B 10.87B USD | 29.92 | $1.35 1.48 USD | |
| Demant A/S 0RGT.IL | $276.4 40.53 USD |
+0.07
|
$69.06B 10.13B USD | $70.65K 10.36K USD | $276 40.47 USD | $280.6 41.14 USD | $69.06B 10.13B USD | 26.47 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $282.3 27.56 USD |
-2.52
|
$102.13B 9.97B USD | $9.7K 946.65 USD | $280 27.33 USD | $283.2 27.64 USD | $102.13B 9.97B USD | 29.01 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $102.55 112.1 USD |
-0.97
|
$9.09B 9.94B USD | $163 178.18 USD | $102.6 112.16 USD | $103.8 113.47 USD | $9.09B 9.94B USD | 21.01 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.6 69.52 USD |
+0.08
|
$8.97B 9.8B USD | $16.53K 18.07K USD | $62.5 68.32 USD | $63.6 69.52 USD | $8.97B 9.8B USD | 29.17 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.81 8.53 USD |
+0.35
|
$7.69B 8.4B USD | $1.29K 1.41K USD | $7.82 8.55 USD | $7.87 8.6 USD | $7.69B 8.4B USD | 48.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.48 11.45 USD |
-1.67
|
$7.45B 8.14B USD | $11.53K 12.6K USD | $10.47 11.45 USD | $10.75 11.75 USD | $7.45B 8.14B USD | 65.48 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.3 65.92 USD |
-2.62
|
$5.75B 6.29B USD | $22.32K 24.4K USD | $59.95 65.53 USD | $62.15 67.94 USD | $5.75B 6.29B USD | 17.63 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.24 101.92 USD |
0
|
$5.18B 5.66B USD | $4.51K 4.93K USD | $92.78 101.42 USD | $93.98 102.73 USD | $5.18B 5.66B USD | 29.69 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.44 5.49 USD |
-2.65
|
$37.52B 5.5B USD | $7.3K 1.07K USD | $37.3 5.47 USD | $38.4 5.63 USD | $37.52B 5.5B USD | 15.21 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.67 22.59 USD |
-1.45
|
$4.8B 5.25B USD | $189.92K 207.61K USD | $20.52 22.43 USD | $21.05 23.01 USD | $4.8B 5.25B USD | 26.83 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $184.53 18.01 USD |
-2.29
|
$50.72B 4.95B USD | $213.12K 20.8K USD | $183.9 17.95 USD | $187.65 18.32 USD | $50.72B 4.95B USD | 23.29 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $93.33 13.68 USD |
-3.96
|
$26.99B 3.96B USD | $28.16K 4.13K USD | $93.05 13.64 USD | $96.3 14.12 USD | $26.99B 3.96B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $35.13 38.4 USD |
-0.43
|
$1.94B 2.12B USD | $100 109.31 USD | $35.1 38.37 USD | $35.5 38.81 USD | $1.94B 2.12B USD | 15.40 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $24.2 26.45 USD |
-2.97
|
$1.59B 1.74B USD | $25.38K 27.74K USD | $24.14 26.39 USD | $25 27.33 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $87.15 95.27 USD |
-5.04
|
$1.59B 1.73B USD | $15.14K 16.55K USD | $86.2 94.23 USD | $89.9 98.27 USD | $1.59B 1.73B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $47.59 4.65 USD |
-0.61
|
$17.68B 1.73B USD | $69.99K 6.83K USD | $47.48 4.63 USD | $48.54 4.74 USD | $17.68B 1.73B USD | 16.24 | $2.93 0.29 USD | |
| Gerresheimer AG 0NTI.IL | $43 47 USD |
-7.05
|
$1.53B 1.68B USD | $26.58K 29.05K USD | $42.76 46.74 USD | $46.3 50.61 USD | $1.53B 1.68B USD | 12.99 | $3.31 3.62 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.92 USD |
-0.66
|
$1.52B 1.67B USD | $27.01K 29.53K USD | $4.44 4.85 USD | $4.52 4.94 USD | $1.52B 1.67B USD | 16.08 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $2.88K 3.15K USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7 7.65 USD |
-2.97
|
$1.36B 1.49B USD | $4.32K 4.72K USD | $6.9 7.54 USD | $7.16 7.83 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.46 — |
-1.71
|
$1.36B — | $3.73K — | $5.45 — | $5.56 — | $1.36B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $8.89K 867.58 USD | $142.54 13.91 USD | $142.7 13.93 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.4 3.16 USD |
+0.09
|
$10.43B 1.02B USD | $4.13K 403.33 USD | $31.88 3.11 USD | $32.34 3.16 USD | $10.43B 1.02B USD | 26.12 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $64 69.96 USD | $22.06 24.11 USD | $22.18 24.25 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+4.49
|
$843.35M 921.89M USD | $4.68K 5.12K USD | $10.22 11.17 USD | $11.02 12.05 USD | $843.35M 921.89M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9699 1.06 USD |
-0.1
|
$762.88M 833.94M USD | $103.53K 113.17K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $762.88M 833.94M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.53 4.95 USD |
+2.14
|
$541.04M 591.43M USD | $35.33K 38.61K USD | $4.21 4.6 USD | $4.55 4.97 USD | $541.04M 591.43M USD | 26.65 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.96 2.23 USD |
-9.69
|
$497.86M 566.46M USD | $12.36K 14.07K USD | $1.93 2.2 USD | $2.25 2.56 USD | $497.86M 566.46M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-1.53
|
$397.76M 434.8M USD | $17.55K 19.18K USD | $0.8299 0.91 USD | $0.8399 0.91 USD | $397.76M 434.8M USD | 27.91 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.7 1.86 USD |
+2.96
|
$193.05M 211.03M USD | $1.74K 1.9K USD | $1.65 1.81 USD | $1.73 1.89 USD | $193.05M 211.03M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.64 USD |
-9.2
|
$20.56M 22.48M USD | $6.2K 6.78K USD | $0.5799 0.63 USD | $0.65 0.71 USD | $20.56M 22.48M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Sectra AB (publ) 0A0L.IL | $315.09 30.76 USD |
+1.12
|
$64.5B 6.3B USD | $3.69K 360.29 USD | $311.3 30.39 USD | $317.8 31.02 USD | $64.5B 6.3B USD | 158.33 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
-0.37
|
$4.49B 4.91B USD | $86.04K 94.05K USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $145.3K 401.86 USD | $10,080 27.88 USD | $10,080 27.88 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $11.26K 1.65K USD | $179.9 26.38 USD | $182.1 26.7 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $376.1 55.14 USD |
-9.49
|
$22.42B 3.29B USD | $47.18K 6.92K USD | $369 54.1 USD | $409.3 60.01 USD | $22.42B 3.29B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $317.75 347.34 USD |
+0.79
|
$2.71B 2.96B USD | $0 0 USD | $315 344.34 USD | $315.5 344.88 USD | $2.71B 2.96B USD | 22.71 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.83 11.84 USD |
-1.19
|
$2.47B 2.7B USD | $39 42.63 USD | $10.8 11.81 USD | $10.92 11.94 USD | $2.47B 2.7B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.13 25.68 USD |
-3.39
|
$16.44B 2.41B USD | $5.17K 757.59 USD | $174.15 25.53 USD | $180.15 26.41 USD | $16.44B 2.41B USD | 12.42 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.62 14.46 USD |
-1.28
|
$16.02B 2.35B USD | $8.84K 1.3K USD | $98.34 14.42 USD | $100.95 14.8 USD | $16.02B 2.35B USD | 28.75 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $73.9 84.08 USD |
-1.34
|
$1.86B 2.11B USD | $226 257.14 USD | $73.9 84.08 USD | $74.45 84.71 USD | $1.86B 2.11B USD | 60.57 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $141.45 13.81 USD |
+0.07
|
$20.38B 1.99B USD | $294 28.7 USD | $139.7 13.64 USD | $141.2 13.78 USD | $20.38B 1.99B USD | 49.63 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $200.05 19.53 USD |
+0.65
|
$20.01B 1.95B USD | $6.87K 670.89 USD | $197.4 19.27 USD | $201 19.62 USD | $20.01B 1.95B USD | 65.16 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.88 23.91 USD |
-0.79
|
$1.61B 1.76B USD | $202 220.81 USD | $21.75 23.78 USD | $21.85 23.89 USD | $1.61B 1.76B USD | 23.52 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.38 88.95 USD |
+0.06
|
$1.47B 1.61B USD | $12.88K 14.08K USD | $80.65 88.16 USD | $81.6 89.2 USD | $1.47B 1.61B USD | 73.31 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.68 71.79 USD |
-0.08
|
$1.37B 1.49B USD | $51 55.75 USD | $65.1 71.16 USD | $66.1 72.26 USD | $1.37B 1.49B USD | 53.39 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.1 74.44 USD |
-0.58
|
$1.03B 1.13B USD | $681 744.43 USD | $68 74.33 USD | $68.9 75.32 USD | $1.03B 1.13B USD | 31.23 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.19 9.88 USD |
-0.6
|
$10.49B 1.02B USD | $1.21K 117.62 USD | $99.88 9.75 USD | $101.4 9.9 USD | $10.49B 1.02B USD | 24.56 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $305 29.77 USD |
+0.33
|
$10.39B 1.01B USD | $11.23K 1.1K USD | $300 29.28 USD | $305.5 29.82 USD | $10.39B 1.01B USD | 203.33 | $1.5 0.15 USD | |
| Ambea AB (publ) 0RNX.IL | $109.85 10.72 USD |
-1.7
|
$9.84B 960.36M USD | $23.55K 2.3K USD | $109.1 10.65 USD | $110.7 10.81 USD | $9.84B 960.36M USD | 30.77 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $61.1 5.96 USD |
-0.97
|
$9.83B 959.82M USD | $38.09K 3.72K USD | $60.8 5.93 USD | $61.4 5.99 USD | $9.83B 959.82M USD | 71.88 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.75 13.94 USD |
-0.78
|
$868.05M 948.9M USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $868.05M 948.9M USD | 32.69 | $0.39 0.43 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.77 11.77 USD |
0
|
$860.45M 940.59M USD | $38.11K 41.66K USD | $10.77 11.77 USD | $10.77 11.77 USD | $860.45M 940.59M USD | 16.56 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $188.8 18.43 USD |
-2.02
|
$5.56B 542.31M USD | $434 42.36 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.56B 542.31M USD | 48.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $12.08 13.21 USD |
0
|
$391.19M 427.63M USD | $55 60.12 USD | $11.88 12.99 USD | $12 13.12 USD | $391.19M 427.63M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $36.63 3.58 USD |
+0.62
|
$2.58B 251.54M USD | $44K 4.29K USD | $38 3.71 USD | $38 3.71 USD | $2.58B 251.54M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.58 3.91 USD |
-1.02
|
$190.77M 208.53M USD | $333 364.01 USD | $3.58 3.91 USD | $3.59 3.92 USD | $190.77M 208.53M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.53 3.57 USD |
-0.27
|
$1.75B 170.51M USD | $118 11.52 USD | $36.8 3.59 USD | $36.8 3.59 USD | $1.75B 170.51M USD | 6.75 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.85 2.33 USD |
-2.85
|
$1.57B 153.17M USD | $721 70.38 USD | $23.79 2.32 USD | $24.02 2.34 USD | $1.57B 153.17M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.64 1.79 USD |
-1.68
|
$132.31M 144.63M USD | $3.07K 3.36K USD | $1.64 1.79 USD | $1.65 1.8 USD | $132.31M 144.63M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.39 USD |
-0.47
|
$91.77M 100.32M USD | $67 73.24 USD | $1.26 1.38 USD | $1.28 1.39 USD | $91.77M 100.32M USD | 0 | -$1.42 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}