Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (106)
- {{country.name}}
- Tous les pays
- Royaume-Uni (106)
IOB (106)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (77)
- Biens de consommation cycliques (132)
- Services financiers (160)
- Immobilier (60)
- Biens de consommation défensifs (65)
- Soins de santé (106)
- Services aux collectivités (44)
- Services de communication (81)
- Énergie (46)
- Produits industriels (222)
- Technologie (89)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (25)
- Fabricants de médicaments - Général (17)
- Fabricants de médicaments - de spécialité et génériques (16)
- Plans de soins de santé (1)
- Établissements de soins médicaux (9)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (15)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (5)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $415.63 — |
-27.08
|
$385B — | $1.35K — | $415.6 — | $422.78 — | $385B — | 18.61 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $191.01 — |
+0.37
|
$343.62B — | $559 — | $191.01 — | $193.23 — | $343.62B — | 39.30 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $424.15 62.19 USD |
+3.92
|
$1.78T 261.13B USD | $831.14K 121.86K USD | $404.1 59.25 USD | $429.65 63 USD | $1.78T 261.13B USD | 28.54 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $269.1 306.18 USD |
+1.59
|
$228.35B 259.81B USD | $216.44K 246.27K USD | $266.2 302.88 USD | $270.7 308 USD | $228.35B 259.81B USD | 20.69 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $93.98 106.93 USD |
+1.12
|
$215.48B 245.17B USD | $289.03K 328.85K USD | $93 105.81 USD | $94.9 107.98 USD | $215.48B 245.17B USD | 29.27 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.89 — |
+0.17
|
$225.4B — | $665 — | $128.8 — | $130.41 — | $225.4B — | 44.33 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $85 — |
+1.8
|
$215.69B — | $1.87K — | $82.85 — | $85 — | $215.69B — | 69.67 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $286.72 — |
+1.14
|
$157.14B — | $555 — | $279.86 — | $286.72 — | $157.14B — | 19.32 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $23.86 — |
+3.29
|
$144.6B — | $65.7K — | $22.47 — | $23.88 — | $144.6B — | 6.34 | $3.76 — | |
| Sanofi 0A2V.IL | $52.98 — |
+0.09
|
$140.58B — | $396 — | $52.98 — | $53.14 — | $140.58B — | 14.71 | $3.6 — | |
| Sanofi 0O59.IL | $93.43 102.13 USD |
+0.35
|
$123.23B 134.71B USD | $1.41M 1.54M USD | $92.84 101.49 USD | $93.59 102.31 USD | $123.23B 134.71B USD | 13.63 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.39 — |
+2.99
|
$132.56B — | $1.91K — | $104.97 — | $106.39 — | $132.56B — | 24.45 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.3 273.61 USD |
+0.08
|
$113.8B 124.4B USD | $8.26K 9.03K USD | $249.5 272.74 USD | $252 275.47 USD | $113.8B 124.4B USD | 47.85 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.83 — |
+1.88
|
$104.97B — | $2.85K — | $48.25 — | $49.5 — | $104.97B — | 13.16 | $3.71 — | |
| Merck KGaA 0O14.IL | $122 133.36 USD |
-1.03
|
$56.43B 61.69B USD | $1.47M 1.6M USD | $121.85 133.2 USD | $123.7 135.22 USD | $56.43B 61.69B USD | 17.23 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $79.36 90.29 USD |
+0.71
|
$42.64B 48.51B USD | $22.37K 25.45K USD | $78.82 89.68 USD | $79.5 90.45 USD | $42.64B 48.51B USD | 122.09 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $552 603.41 USD |
+1.96
|
$32.47B 35.5B USD | $13.68K 14.96K USD | $540.8 591.17 USD | $552 603.41 USD | $32.47B 35.5B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $151.55 165.66 USD |
+1.34
|
$30.84B 33.71B USD | $3.23K 3.53K USD | $149.5 163.42 USD | $151.55 165.66 USD | $30.84B 33.71B USD | 89.14 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.96 44.77 USD |
+1.36
|
$26.94B 29.45B USD | $1.07K 1.17K USD | $40.65 44.44 USD | $41.05 44.87 USD | $26.94B 29.45B USD | 22.62 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.6 222.56 USD |
+0.7
|
$23.27B 25.43B USD | $49.01K 53.57K USD | $200 218.63 USD | $203.6 222.56 USD | $23.27B 25.43B USD | 29.50 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.05 25.2 USD |
+0.33
|
$22.69B 24.8B USD | $1.48M 1.61M USD | $22.94 25.07 USD | $23.29 25.46 USD | $22.69B 24.8B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.08 24.14 USD |
-1.32
|
$22.14B 24.2B USD | $209 228.47 USD | $22.06 24.11 USD | $22.35 24.43 USD | $22.14B 24.2B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.19 — |
+1.91
|
$21B — | $2.04K — | $15.06 — | $15.3 — | $21B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $228 249.23 USD |
+1.42
|
$18.97B 20.74B USD | $347 379.32 USD | $224.8 245.74 USD | $229.1 250.44 USD | $18.97B 20.74B USD | 31.57 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.2 116.28 USD |
-0.27
|
$17.07B 19.42B USD | $255.29K 290.47K USD | $101.63 115.63 USD | $103.45 117.7 USD | $17.07B 19.42B USD | 43.48 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $44.11 48.22 USD |
+0.66
|
$15.96B 17.45B USD | $116 126.8 USD | $43.86 47.94 USD | $44.28 48.4 USD | $15.96B 17.45B USD | 21.72 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $250.1 284.56 USD |
-0.02
|
$15.32B 17.43B USD | $1.86K 2.12K USD | $249.8 284.22 USD | $252.3 287.06 USD | $15.32B 17.43B USD | 23.81 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,371 201.02 USD |
+1.71
|
$109.79B 16.1B USD | $39.66K 5.81K USD | $1,350 197.94 USD | $1,379.25 202.23 USD | $109.79B 16.1B USD | 19.37 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $116.1 126.91 USD |
+0.91
|
$14.54B 15.89B USD | $301 329.03 USD | $115.4 126.15 USD | $116.4 127.24 USD | $14.54B 15.89B USD | 35.72 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $27.67 — |
+1.08
|
$13.45B — | $4.06K — | $27.25 — | $27.96 — | $13.45B — | 10.32 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.02 59.05 USD |
+0.6
|
$12.04B 13.16B USD | $1.29K 1.4K USD | $53.54 58.53 USD | $54.36 59.42 USD | $12.04B 13.16B USD | 23.69 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.84 54.48 USD |
+0.62
|
$10.36B 11.32B USD | $15.48K 16.92K USD | $48.92 53.48 USD | $49.84 54.48 USD | $10.36B 11.32B USD | 26.79 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $291 28.41 USD |
+4.6
|
$105.28B 10.28B USD | $127.31K 12.43K USD | $284.9 27.81 USD | $293.4 28.64 USD | $105.28B 10.28B USD | 29.90 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.36 40.84 USD |
+0.25
|
$9.2B 10.06B USD | $3.64K 3.97K USD | $37.11 40.56 USD | $37.4 40.88 USD | $9.2B 10.06B USD | 27.67 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.24 — |
-29.93
|
$10B — | $1.2K — | $8.15 — | $8.24 — | $10B — | 5.45 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $99.05 108.28 USD |
+0.2
|
$8.78B 9.6B USD | $129.4K 141.45K USD | $99.05 108.28 USD | $99.05 108.28 USD | $8.78B 9.6B USD | 20.29 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.2 59.25 USD |
+0.32
|
$7.64B 8.35B USD | $114.56K 125.23K USD | $53.7 58.7 USD | $54.7 59.79 USD | $7.64B 8.35B USD | 24.86 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.35 6.94 USD |
+0.32
|
$6.25B 6.84B USD | $40.21K 43.95K USD | $6.35 6.94 USD | $6.35 6.94 USD | $6.25B 6.84B USD | 39.68 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.28 9.05 USD |
-2.39
|
$5.89B 6.44B USD | $4.99K 5.46K USD | $8.28 9.05 USD | $8.5 9.29 USD | $5.89B 6.44B USD | 51.76 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.45 64.99 USD |
+0.38
|
$5.67B 6.2B USD | $110.95K 121.28K USD | $59 64.49 USD | $60.35 65.97 USD | $5.67B 6.2B USD | 17.38 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.28 108.53 USD |
+0.11
|
$5.51B 6.03B USD | $324 354.18 USD | $98.74 107.94 USD | $99.34 108.59 USD | $5.51B 6.03B USD | 31.61 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $185 18.06 USD |
-0.6
|
$50.85B 4.96B USD | $10.5K 1.03K USD | $184.45 18 USD | $186.95 18.25 USD | $50.85B 4.96B USD | 23.35 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.8 17.13 USD |
+0.6
|
$33.78B 4.95B USD | $3.2K 468.45 USD | $116 17.01 USD | $117.1 17.17 USD | $33.78B 4.95B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $30.4 4.46 USD |
+2.56
|
$30.46B 4.47B USD | $16.3K 2.39K USD | $29.5 4.33 USD | $30.4 4.46 USD | $30.46B 4.47B USD | 12.35 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.68 18.23 USD |
-1.91
|
$3.88B 4.24B USD | $90.98K 99.45K USD | $16.53 18.07 USD | $16.98 18.56 USD | $3.88B 4.24B USD | 21.66 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.51 — |
-0.75
|
$3.46B — | $177 — | $12.3 — | $12.87 — | $3.46B — | 4.24 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $126.75 138.55 USD |
-0.98
|
$2.31B 2.52B USD | $2.87K 3.14K USD | $125.5 137.19 USD | $128.5 140.47 USD | $2.31B 2.52B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.35 41.92 USD |
-1.67
|
$2.11B 2.31B USD | $29.64K 32.4K USD | $38 41.54 USD | $38.5 42.09 USD | $2.11B 2.31B USD | 16.82 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $57.55 62.91 USD |
+0.13
|
$2.05B 2.24B USD | $20.84K 22.78K USD | $57 62.31 USD | $58.25 63.68 USD | $2.05B 2.24B USD | 17.38 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $48.58 4.74 USD |
-3.6
|
$18.04B 1.76B USD | $120.37K 11.75K USD | $47.14 4.6 USD | $49.32 4.81 USD | $18.04B 1.76B USD | 16.58 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.42 25.6 USD |
-0.97
|
$1.54B 1.69B USD | $714 780.5 USD | $23.42 25.6 USD | $23.79 26.01 USD | $1.54B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.06 13.18 USD |
+0.17
|
$1.53B 1.67B USD | $4.86K 5.32K USD | $12 13.12 USD | $12.1 13.23 USD | $1.53B 1.67B USD | 241.20 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.35 8.03 USD |
-2.12
|
$1.43B 1.56B USD | $4.5K 4.92K USD | $7.3 7.98 USD | $7.73 8.45 USD | $1.43B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.22 4.61 USD |
+0.24
|
$1.43B 1.56B USD | $19.43K 21.24K USD | $4.19 4.58 USD | $4.24 4.63 USD | $1.43B 1.56B USD | 15.05 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.7 13.73 USD |
0
|
$13.76B 1.34B USD | $201.39K 19.66K USD | $140.6 13.72 USD | $140.9 13.75 USD | $13.76B 1.34B USD | 43.69 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $0 0 USD | $22.18 24.25 USD | $22.18 24.25 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.52 3.17 USD |
-3.82
|
$10.47B 1.02B USD | $9.36K 913.94 USD | $30.9 3.02 USD | $34.02 3.32 USD | $10.47B 1.02B USD | 26.22 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $11.19 12.23 USD |
+2.19
|
$852.72M 932.14M USD | $714 780.5 USD | $11.01 12.04 USD | $11.3 12.35 USD | $852.72M 932.14M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.66 — |
+6.33
|
$914.73M — | $2.56K — | $3.47 — | $3.67 — | $914.73M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.77 0.84 USD |
+1.69
|
$600.82M 656.78M USD | $57.3K 62.64K USD | $0.75 0.82 USD | $0.77 0.84 USD | $600.82M 656.78M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.8 4.16 USD |
-2.29
|
$454.23M 496.54M USD | $16.23K 17.74K USD | $3.8 4.16 USD | $3.95 4.32 USD | $454.23M 496.54M USD | 22.37 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.79 USD |
-0.89
|
$343.14M 375.1M USD | $2.91K 3.18K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $343.14M 375.1M USD | 24.08 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.18 1.34 USD |
-0.93
|
$298.92M 340.11M USD | $5.6K 6.37K USD | $1.17 1.33 USD | $1.21 1.38 USD | $298.92M 340.11M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
+1.4
|
$171.95M 187.97M USD | $922 1.01K USD | $1.5 1.64 USD | $1.57 1.72 USD | $171.95M 187.97M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.43 USD |
-3.12
|
$13.97M 15.28M USD | $4.37K 4.78K USD | $0.4 0.43 USD | $0.4099 0.45 USD | $13.97M 15.28M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.97 — |
+0.45
|
$28.87B — | $1.05K — | $103.47 — | $104.97 — | $28.87B — | 5.83 | $18 — | |
| Coloplast A/S 0QBO.IL | $731.6 107.27 USD |
+0.37
|
$169.16B 24.8B USD | $2.49K 365.38 USD | $727.2 106.62 USD | $734 107.62 USD | $169.16B 24.8B USD | 32.51 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.19 — |
+10.97
|
$23.18B — | $1 — | $25.18 — | $25.19 — | $23.18B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,950 30.28 USD |
+117.26
|
$3.78T 10.46B USD | $44.8K 123.9 USD | $10,950 30.28 USD | $10,950 30.28 USD | $3.78T 10.46B USD | 15.94 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $235.4 34.51 USD |
+0.6
|
$58.82B 8.62B USD | $6.63K 972.68 USD | $234.2 34.34 USD | $236.4 34.66 USD | $58.82B 8.62B USD | 22.54 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $288.4 28.15 USD |
+0.75
|
$59.04B 5.76B USD | $1.17K 113.91 USD | $287 28.01 USD | $288.4 28.15 USD | $59.04B 5.76B USD | 144.92 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $146.9 21.54 USD |
-1.71
|
$29.49B 4.32B USD | $4.63K 679.3 USD | $141.7 20.78 USD | $147.9 21.69 USD | $29.49B 4.32B USD | 91.24 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.05 47.06 USD |
-0.29
|
$3.62B 3.95B USD | $0 0 USD | $43.05 47.06 USD | $43.05 47.06 USD | $3.62B 3.95B USD | 30.53 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $446.2 65.42 USD |
+2.54
|
$26.6B 3.9B USD | $65.64K 9.62K USD | $430.1 63.06 USD | $447 65.54 USD | $26.6B 3.9B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $304.25 332.59 USD |
-0.45
|
$2.59B 2.83B USD | $0 0 USD | $304.25 332.59 USD | $307 335.59 USD | $2.59B 2.83B USD | 21.74 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.73 10.64 USD |
+0.1
|
$2.22B 2.42B USD | $577 630.74 USD | $9.64 10.54 USD | $9.76 10.67 USD | $2.22B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.54 14.45 USD |
-0.23
|
$16.01B 2.35B USD | $1 0.15 USD | $98.3 14.41 USD | $98.64 14.46 USD | $16.01B 2.35B USD | 28.72 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $154.7 22.68 USD |
+0.54
|
$14.52B 2.13B USD | $7.69K 1.13K USD | $153.4 22.49 USD | $154.95 22.72 USD | $14.52B 2.13B USD | 10.97 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.3 14.57 USD |
+0.67
|
$21.51B 2.1B USD | $991 96.73 USD | $147.8 14.43 USD | $149.5 14.59 USD | $21.51B 2.1B USD | 52.38 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $66.7 75.89 USD |
0
|
$1.68B 1.91B USD | $73 83.06 USD | $66.25 75.38 USD | $66.7 75.89 USD | $1.68B 1.91B USD | 54.67 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $191.3 18.67 USD |
+3.57
|
$19.14B 1.87B USD | $1.04K 101.91 USD | $189.5 18.5 USD | $192.9 18.83 USD | $19.14B 1.87B USD | 62.31 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20.25 22.14 USD |
+1.25
|
$1.49B 1.63B USD | $2.83K 3.1K USD | $20.1 21.97 USD | $20.25 22.14 USD | $1.49B 1.63B USD | 21.77 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.15 78.87 USD |
+0.59
|
$1.3B 1.43B USD | $165 180.37 USD | $70.65 77.23 USD | $72.45 79.2 USD | $1.3B 1.43B USD | 65.00 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $58.75 64.22 USD |
-1.18
|
$1.22B 1.34B USD | $1.11K 1.21K USD | $58.4 63.84 USD | $59.3 64.82 USD | $1.22B 1.34B USD | 47.76 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.8 16.18 USD |
-1.66
|
$1.01B 1.1B USD | $336 367.29 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 37.94 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+1.33
|
$924.61M 1.01B USD | $2 2.19 USD | $60.6 66.24 USD | $61.2 66.9 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.5 9.71 USD |
-1.96
|
$10.32B 1.01B USD | $887 86.58 USD | $98.7 9.63 USD | $99.8 9.74 USD | $10.32B 1.01B USD | 24.15 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $113.9 11.12 USD |
+1.06
|
$10.2B 995.76M USD | $198 19.33 USD | $113.1 11.04 USD | $114.2 11.15 USD | $10.2B 995.76M USD | 31.90 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.3 6.18 USD |
+0.56
|
$10.19B 994.38M USD | $744 72.62 USD | $63.1 6.16 USD | $63.5 6.2 USD | $10.19B 994.38M USD | 74.47 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $251.5 24.55 USD |
+0.3
|
$8.57B 836.08M USD | $566 55.25 USD | $249.75 24.38 USD | $252.5 24.65 USD | $8.57B 836.08M USD | 167.66 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.7 9.51 USD |
-0.17
|
$695.07M 759.81M USD | $157 171.62 USD | $8.7 9.51 USD | $8.77 9.59 USD | $695.07M 759.81M USD | 13.38 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $202.5 19.77 USD |
+26.25
|
$5.96B 581.66M USD | $668 65.21 USD | $198.8 19.41 USD | $203 19.82 USD | $5.96B 581.66M USD | 51.79 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.3 11.26 USD |
-2.65
|
$333.55M 364.62M USD | $1.08K 1.18K USD | $10.3 11.26 USD | $10.42 11.39 USD | $333.55M 364.62M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.95 3.02 USD |
+5.09
|
$2.18B 212.56M USD | $415 40.51 USD | $30.95 3.02 USD | $31.6 3.08 USD | $2.18B 212.56M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.47 3.8 USD |
+1.97
|
$185.38M 202.64M USD | $630 688.68 USD | $3.43 3.75 USD | $3.47 3.8 USD | $185.38M 202.64M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $39.65 3.87 USD |
+0.32
|
$1.9B 185.1M USD | $378 36.9 USD | $39.6 3.87 USD | $39.65 3.87 USD | $1.9B 185.1M USD | 7.32 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.84 2.01 USD |
+0.6
|
$148.19M 161.99M USD | $78 85.26 USD | $1.84 2.01 USD | $1.85 2.02 USD | $148.19M 161.99M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.5 2.39 USD |
-7.69
|
$1.61B 157.34M USD | $3.73K 363.9 USD | $24.5 2.39 USD | $25.66 2.5 USD | $1.61B 157.34M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.41 1.54 USD |
-0.91
|
$101.81M 111.29M USD | $955 1.04K USD | $1.41 1.54 USD | $1.41 1.54 USD | $101.81M 111.29M USD | 0 | -$1.42 -1.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}