Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (99)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (99)
IOB (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (3)
- IOB (99)
Sağlık Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$232.10 — |
-0.6
|
$417.54B — | $13.00 — | $232.04 — | $237.00 — | $417.54B — | 47.75 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 330.90 415.03 USD |
+2.16
|
CHF 280.79B 352.18B USD | CHF 213.00 267.15 USD | CHF 328.80 412.39 USD | CHF 332.00 416.41 USD | CHF 280.79B 352.18B USD | 25.45 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 312.50 45.82 USD |
+0.36
|
DKK 1.31T 192.39B USD | DKK 15.83K 2.32K USD | DKK 309.05 45.31 USD | DKK 313.85 46.02 USD | DKK 1.31T 192.39B USD | 21.02 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.08 — |
-0.85
|
$118.41B — | $14.00 — | $54.62 — | $56.29 — | $118.41B — | 14.84 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€72.62 83.83 USD |
-1.03
|
€95.79B 110.57B USD | €124.00 143.14 USD | €72.62 83.83 USD | €73.50 84.84 USD | €95.79B 110.57B USD | 10.60 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.30 190.81 USD |
-2.25
|
€75.15B 86.75B USD | €59.00 68.11 USD | €165.25 190.75 USD | €169.40 195.54 USD | €75.15B 86.75B USD | 31.60 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€140.70 162.41 USD |
+0.75
|
€65.08B 75.13B USD | €128.00 147.75 USD | €139.80 161.38 USD | €141.45 163.28 USD | €65.08B 75.13B USD | 19.87 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.25 293.49 USD |
+0.06
|
€51.73B 59.72B USD | €152.00 175.46 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.73B 59.72B USD | 149.55 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€744.20 859.06 USD |
-0.28
|
€43.78B 50.54B USD | €22.00 25.4 USD | €744.20 859.06 USD | €767.80 886.3 USD | €43.78B 50.54B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.26 45.32 USD |
-1.17
|
€38.64B 44.6B USD | €2.82K 3.25K USD | €39.03 45.05 USD | €39.63 45.75 USD | €38.64B 44.6B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.28 69.33 USD |
+2.33
|
CHF 29.70B 37.25B USD | CHF 2.83K 3.54K USD | CHF 55.02 69.01 USD | CHF 55.48 69.58 USD | CHF 29.70B 37.25B USD | 85.04 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.73 45.86 USD |
-0.86
|
€26.13B 30.16B USD | €100.00 115.43 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.13B 30.16B USD | 21.95 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.75 — |
-3.16
|
$29.05B — | $201.00 — | $59.42 — | $61.06 — | $29.05B — | 22.29 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.71 27.36 USD |
0
|
€23.77B 27.43B USD | €538.00 621.03 USD | €23.58 27.22 USD | €23.71 27.37 USD | €23.77B 27.43B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.30 193.12 USD |
-1.47
|
€19.12B 22.07B USD | €16.00 18.47 USD | €167.30 193.12 USD | €167.30 193.12 USD | €19.12B 22.07B USD | 24.24 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.00 131.69 USD |
+0.08
|
CHF 17.53B 21.99B USD | CHF 41.00 51.42 USD | CHF 104.45 131 USD | CHF 105.00 131.69 USD | CHF 17.53B 21.99B USD | 44.68 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€217.00 250.49 USD |
-0.85
|
€18.06B 20.84B USD | €1.00 1.15 USD | €216.30 249.68 USD | €218.40 252.11 USD | €18.06B 20.84B USD | 30.05 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.28 77.66 USD |
+0.12
|
€14.99B 17.31B USD | €2.57K 2.97K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.99B 17.31B USD | 29.50 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.30 188.5 USD |
+0.09
|
€14.48B 16.71B USD | €14.00 16.16 USD | €163.30 188.5 USD | €163.60 188.85 USD | €14.48B 16.71B USD | 33.46 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 466.80 45.57 USD |
-0.74
|
SEK 168.88B 16.48B USD | SEK 308.00 30.06 USD | SEK 466.20 45.51 USD | SEK 470.40 45.92 USD | SEK 168.88B 16.48B USD | 47.97 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.00 243.32 USD |
+0.67
|
CHF 11.89B 14.91B USD | CHF 123.00 154.27 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.89B 14.91B USD | 18.47 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 379.90 55.7 USD |
+0.29
|
DKK 87.84B 12.88B USD | DKK 7.00 1.03 USD | DKK 379.90 55.7 USD | DKK 379.90 55.7 USD | DKK 87.84B 12.88B USD | 16.88 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €1.30K 1.5K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.80 80.57 USD |
-0.18
|
€9.84B 11.36B USD | €21.00 24.24 USD | €69.70 80.46 USD | €69.80 80.57 USD | €9.84B 11.36B USD | 32.01 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.00 78.49 USD |
+0.07
|
€8.51B 9.83B USD | €142.00 163.92 USD | €67.95 78.44 USD | €68.10 78.61 USD | €8.51B 9.83B USD | 20.92 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.40 38.77 USD |
+1.85
|
DKK 66.06B 9.69B USD | DKK 175.00 25.66 USD | DKK 261.60 38.36 USD | DKK 264.40 38.77 USD | DKK 66.06B 9.69B USD | 25.32 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.84 39.06 USD |
-0.5
|
€8.33B 9.62B USD | €1.19K 1.37K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.33B 9.62B USD | 25.06 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+0.06
|
€6.39B 7.37B USD | €74.00 85.42 USD | €8.98 10.37 USD | €9.05 10.45 USD | €6.39B 7.37B USD | 56.17 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.34 7.32 USD |
+0.63
|
€6.24B 7.21B USD | €70.00 80.8 USD | €6.34 7.32 USD | €6.34 7.32 USD | €6.24B 7.21B USD | 39.62 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.86 6.28 USD |
0
|
DKK 42.95B 6.3B USD | DKK 8.02K 1.18K USD | DKK 42.86 6.28 USD | DKK 42.86 6.28 USD | DKK 42.95B 6.3B USD | 17.42 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.60 19.19 USD |
+1.76
|
SEK 54.04B 5.27B USD | SEK 23.00K 2.25K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 54.04B 5.27B USD | 24.82 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.65 50.39 USD |
+0.06
|
€3.67B 4.23B USD | €1.00 1.15 USD | €43.65 50.39 USD | €43.65 50.39 USD | €3.67B 4.23B USD | 30.95 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.94 32.25 USD |
-0.57
|
€2.66B 3.08B USD | €140.00 161.61 USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.08B USD | 8.16 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.75 53.97 USD |
+0.48
|
€2.58B 2.97B USD | €104.00 120.05 USD | €46.75 53.97 USD | €46.75 53.97 USD | €2.58B 2.97B USD | 20.50 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.24 12.97 USD |
0
|
€2.56B 2.95B USD | €4.00 4.62 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.56B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.06 11.61 USD |
-0.47
|
€2.34B 2.7B USD | €860.00 992.73 USD | €10.06 11.61 USD | €10.07 11.62 USD | €2.34B 2.7B USD | 13.05 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 59.85 8.78 USD |
+2.57
|
DKK 17.31B 2.54B USD | DKK 9.54K 1.4K USD | DKK 59.05 8.66 USD | DKK 59.85 8.78 USD | DKK 17.31B 2.54B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.80 41.32 USD |
-0.27
|
DKK 16.80B 2.46B USD | DKK 483.00 70.82 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.80B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.90 7.4 USD |
+1.64
|
CHF 1.50B 1.88B USD | CHF 1.59K 1.99K USD | CHF 5.90 7.4 USD | CHF 5.90 7.4 USD | CHF 1.50B 1.88B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.69 5.41 USD |
+0.97
|
€1.59B 1.83B USD | €6.00 6.93 USD | €4.69 5.41 USD | €4.69 5.41 USD | €1.59B 1.83B USD | 16.75 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.71 4.66 USD |
-1.19
|
SEK 17.72B 1.73B USD | SEK 295.00 28.8 USD | SEK 47.71 4.66 USD | SEK 47.71 4.66 USD | SEK 17.72B 1.73B USD | 16.28 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
0
|
CHF 1.36B 1.71B USD | CHF 2.00 2.51 USD | CHF 54.10 67.85 USD | CHF 54.10 67.85 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.00 83.11 USD |
+1.09
|
€1.30B 1.5B USD | €53.00 61.18 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.86 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.35 77.74 USD |
+1.24
|
€1.23B 1.41B USD | €128.00 147.75 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.13 16.31 USD |
+1.69
|
€1.08B 1.24B USD | €60.00 69.26 USD | €13.80 15.93 USD | €14.13 16.31 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €1.00K 1.15K USD | €7.61 8.78 USD | €7.61 8.78 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.84 5.59 USD |
-0.1
|
€940.93M 1.09B USD | €71.00 81.96 USD | €4.84 5.58 USD | €4.84 5.59 USD | €940.93M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.02 30.04 USD |
+0.77
|
€927.41M 1.07B USD | €213.00 245.87 USD | €25.86 29.85 USD | €26.02 30.04 USD | €927.41M 1.07B USD | 7.86 | €3.31 3.82 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
+0.13
|
€896.34M 1.03B USD | €3.80K 4.39K USD | €1.14 1.32 USD | €1.16 1.34 USD | €896.34M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.62 19.19 USD |
+3.1
|
€538.22M 621.28M USD | €19.00 21.93 USD | €16.50 19.05 USD | €16.62 19.19 USD | €538.22M 621.28M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.18 4.83 USD |
+1.09
|
€499.13M 576.16M USD | €1.00 1.15 USD | €4.18 4.83 USD | €4.18 4.83 USD | €499.13M 576.16M USD | 24.58 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.62 18.03 USD |
+0.42
|
€325.09M 375.26M USD | €6.00 6.93 USD | €15.62 18.03 USD | €15.62 18.03 USD | €325.09M 375.26M USD | 12.69 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.81 3.24 USD |
-0.92
|
€318.50M 367.66M USD | €25.00 28.86 USD | €2.81 3.24 USD | €2.81 3.24 USD | €318.50M 367.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.55 2.94 USD |
+2.87
|
€183.98M 212.37M USD | €20.00 23.09 USD | €2.55 2.94 USD | €2.55 2.94 USD | €183.98M 212.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.66 1.92 USD |
+1.47
|
€133.84M 154.5M USD | €1.22K 1.41K USD | €1.66 1.92 USD | €1.66 1.92 USD | €133.84M 154.5M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.51 — |
+0.41
|
$156.39B — | $0.00 — | $125.51 — | $125.51 — | $156.39B — | 28.85 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $0.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,694.50 248.45 USD |
-0.5
|
DKK 135.70B 19.9B USD | DKK 148.00 21.7 USD | DKK 1,694.50 248.45 USD | DKK 1,703.50 249.77 USD | DKK 135.70B 19.9B USD | 23.94 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 3.29K 9.1 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.60 37.33 USD |
+70.36
|
DKK 51.11B 7.49B USD | DKK 1.72K 252.48 USD | DKK 254.60 37.33 USD | DKK 256.00 37.54 USD | DKK 51.11B 7.49B USD | 158.13 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
0
|
SEK 56.93B 5.56B USD | SEK 72.00 7.03 USD | SEK 278.10 27.15 USD | SEK 278.10 27.15 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
+0.29
|
€2.90B 3.35B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.40 29.91 USD |
-0.03
|
SEK 30.65B 2.99B USD | SEK 2.00 0.2 USD | SEK 306.40 29.91 USD | SEK 308.00 30.06 USD | SEK 30.65B 2.99B USD | 99.80 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.00 26.1 USD |
+0.96
|
DKK 16.71B 2.45B USD | DKK 969.00 142.08 USD | DKK 178.00 26.1 USD | DKK 178.00 26.1 USD | DKK 16.71B 2.45B USD | 12.63 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.40 29.32 USD |
-0.51
|
€1.67B 1.93B USD | €248.00 286.27 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.40 11.46 USD |
+0.17
|
SEK 18.89B 1.84B USD | SEK 42.00 4.1 USD | SEK 117.40 11.46 USD | SEK 117.40 11.46 USD | SEK 18.89B 1.84B USD | 138.11 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €50.00 57.72 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.90 98 USD |
-0.12
|
€1.29B 1.49B USD | €3.00 3.46 USD | €84.90 98 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.94 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.00 8.49 USD |
-0.6
|
SEK 12.53B 1.22B USD | SEK 4.00K 390.45 USD | SEK 87.00 8.49 USD | SEK 87.00 8.49 USD | SEK 12.53B 1.22B USD | 30.52 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
0
|
SEK 12.32B 1.2B USD | SEK 100.00 9.76 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.70 13.25 USD |
+0.41
|
SEK 12.15B 1.19B USD | SEK 30.00 2.93 USD | SEK 135.70 13.25 USD | SEK 135.70 13.25 USD | SEK 12.15B 1.19B USD | 38.01 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 369.00 54.1 USD |
+0.16
|
DKK 7.62B 1.12B USD | DKK 9.00 1.32 USD | DKK 369.00 54.1 USD | DKK 369.00 54.1 USD | DKK 7.62B 1.12B USD | 35.96 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.56 2.4 USD |
+1.03
|
SEK 7.91B 771.67M USD | SEK 456.00 44.51 USD | SEK 24.56 2.4 USD | SEK 24.56 2.4 USD | SEK 7.91B 771.67M USD | 19.80 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 202.60 19.78 USD |
-0.1
|
SEK 6.90B 673.52M USD | SEK 128.00 12.49 USD | SEK 202.60 19.78 USD | SEK 202.60 19.78 USD | SEK 6.90B 673.52M USD | 135.06 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.53 11 USD |
-9.41
|
€508.53M 587.02M USD | €211.00 243.56 USD | €9.48 10.94 USD | €10.22 11.8 USD | €508.53M 587.02M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 133.80 13.06 USD |
-0.96
|
SEK 3.94B 384.33M USD | SEK 1.00 0.1 USD | SEK 133.80 13.06 USD | SEK 133.80 13.06 USD | SEK 3.94B 384.33M USD | 34.21 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.75 4.56 USD |
-1.84
|
SEK 2.24B 218.25M USD | SEK 897.00 87.56 USD | SEK 46.75 4.56 USD | SEK 46.75 4.56 USD | SEK 2.24B 218.25M USD | 8.64 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 190.00 18.55 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.26 0.41 USD |
-2.07
|
NOK 1.22B 117.02M USD | NOK 1.13K 108.4 USD | NOK 4.26 0.41 USD | NOK 4.26 0.41 USD | NOK 1.22B 117.02M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 212.00 20.69 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}