Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (99)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (99)
IOB (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (3)
- IOB (99)
Sağlık Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$234.10 — |
+0.26
|
$421.14B — | $32.00 — | $232.04 — | $237.00 — | $421.14B — | 48.16 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 333.20 417.91 USD |
+2.87
|
CHF 282.74B 354.63B USD | CHF 278.91K 349.81K USD | CHF 328.80 412.39 USD | CHF 333.50 418.29 USD | CHF 282.74B 354.63B USD | 25.63 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 315.25 46.22 USD |
+1.24
|
DKK 1.32T 194.09B USD | DKK 291.79K 42.78K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 194.09B USD | 21.21 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.88 — |
+0.59
|
$120.13B — | $66.00 — | $54.60 — | $56.71 — | $120.13B — | 15.06 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.23 84.53 USD |
-0.2
|
€96.59B 111.5B USD | €24.87K 28.71K USD | €72.60 83.8 USD | €73.50 84.84 USD | €96.59B 111.5B USD | 10.69 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.00 190.47 USD |
-2.42
|
€75.02B 86.59B USD | €532.12K 614.24K USD | €164.85 190.29 USD | €169.40 195.54 USD | €75.02B 86.59B USD | 31.54 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€141.80 163.68 USD |
+1.54
|
€65.59B 75.71B USD | €49.42K 57.05K USD | €137.90 159.18 USD | €142.25 164.2 USD | €65.59B 75.71B USD | 20.02 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€254.50 293.78 USD |
+0.16
|
€51.78B 59.78B USD | €668.00 771.1 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.78B 59.78B USD | 149.70 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€758.60 875.68 USD |
+1.65
|
€44.63B 51.52B USD | €11.88K 13.71K USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.63B 51.52B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.56 45.67 USD |
-0.42
|
€38.93B 44.94B USD | €83.84K 96.78K USD | €39.03 45.05 USD | €40.11 46.3 USD | €38.93B 44.94B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.14 69.16 USD |
+2.07
|
CHF 29.62B 37.15B USD | CHF 97.53K 122.33K USD | CHF 54.98 68.96 USD | CHF 55.48 69.58 USD | CHF 29.62B 37.15B USD | 84.83 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.79 45.93 USD |
-0.71
|
€26.17B 30.21B USD | €4.23K 4.88K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.17B 30.21B USD | 21.98 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.98 — |
-2.79
|
$29.16B — | $1.33K — | $59.42 — | $61.06 — | $29.16B — | 22.38 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.87 27.55 USD |
+0.7
|
€23.93B 27.62B USD | €4.32K 4.98K USD | €23.58 27.22 USD | €23.90 27.59 USD | €23.93B 27.62B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€171.30 197.74 USD |
+0.88
|
€19.57B 22.6B USD | €15.00 17.32 USD | €167.30 193.12 USD | €171.70 198.2 USD | €19.57B 22.6B USD | 24.82 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.80 133.95 USD |
+1.8
|
CHF 17.83B 22.37B USD | CHF 1.50K 1.89K USD | CHF 104.45 131 USD | CHF 107.10 134.33 USD | CHF 17.83B 22.37B USD | 45.44 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€222.60 256.95 USD |
+1.71
|
€18.52B 21.38B USD | €67.00 77.34 USD | €216.30 249.68 USD | €223.50 257.99 USD | €18.52B 21.38B USD | 30.83 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.92 — |
-0.19
|
$19.34B — | $6.00 — | $15.92 — | $15.92 — | $19.34B — | 10.54 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.42 77.83 USD |
+0.33
|
€15.03B 17.34B USD | €31.52K 36.38K USD | €66.88 77.2 USD | €67.44 77.85 USD | €15.03B 17.34B USD | 29.57 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€162.30 187.35 USD |
-0.52
|
€14.39B 16.61B USD | €15.00 17.32 USD | €162.30 187.35 USD | €163.60 188.85 USD | €14.39B 16.61B USD | 33.25 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 467.60 45.64 USD |
-0.57
|
SEK 169.17B 16.51B USD | SEK 3.06K 298.79 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 169.17B 16.51B USD | 48.05 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 193.50 242.69 USD |
+0.42
|
CHF 11.86B 14.87B USD | CHF 116.69K 146.36K USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.86B 14.87B USD | 18.42 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.55 55.8 USD |
+0.46
|
DKK 87.99B 12.9B USD | DKK 21.65K 3.17K USD | DKK 376.90 55.26 USD | DKK 381.05 55.87 USD | DKK 87.99B 12.9B USD | 16.91 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.41K 6.25K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.75 80.51 USD |
-0.25
|
€9.84B 11.35B USD | €6.45K 7.44K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.84B 11.35B USD | 31.99 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.05 79.71 USD |
+1.62
|
€8.65B 9.98B USD | €563.00 649.89 USD | €67.95 78.44 USD | €69.10 79.76 USD | €8.65B 9.98B USD | 21.24 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 267.80 39.27 USD |
+3.16
|
DKK 66.91B 9.81B USD | DKK 7.74K 1.14K USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.91B 9.81B USD | 25.65 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.93 39.17 USD |
-0.22
|
€8.35B 9.64B USD | €17.38K 20.06K USD | €33.56 38.74 USD | €34.01 39.25 USD | €8.35B 9.64B USD | 25.13 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+0.12
|
€6.39B 7.38B USD | €1.67K 1.93K USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.39B 7.38B USD | 56.21 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.43 7.42 USD |
+2.06
|
€6.33B 7.31B USD | €377.00 435.18 USD | €6.34 7.32 USD | €6.43 7.42 USD | €6.33B 7.31B USD | 40.18 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.33 6.21 USD |
-1.24
|
DKK 42.42B 6.22B USD | DKK 1.84K 269.78 USD | DKK 42.33 6.21 USD | DKK 42.72 6.26 USD | DKK 42.42B 6.22B USD | 17.20 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 197.90 19.32 USD |
+0.66
|
SEK 54.40B 5.31B USD | SEK 4.55K 444.53 USD | SEK 195.75 19.11 USD | SEK 197.90 19.32 USD | SEK 54.40B 5.31B USD | 24.98 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.08 49.73 USD |
-1.25
|
€3.62B 4.18B USD | €301.00 347.45 USD | €43.05 49.69 USD | €43.65 50.39 USD | €3.62B 4.18B USD | 30.55 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.86 32.16 USD |
-0.85
|
€2.66B 3.07B USD | €1.10K 1.27K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.66B 3.07B USD | 8.14 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €5.00 5.77 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.25 53.39 USD |
-0.59
|
€2.55B 2.94B USD | €4.41K 5.09K USD | €45.85 52.93 USD | €46.60 53.79 USD | €2.55B 2.94B USD | 20.28 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.17 11.73 USD |
+0.62
|
€2.36B 2.73B USD | €9.70K 11.2K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.36B 2.73B USD | 13.20 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.00 8.8 USD |
+2.83
|
DKK 17.36B 2.54B USD | DKK 66.24K 9.71K USD | DKK 59.05 8.66 USD | DKK 60.65 8.89 USD | DKK 17.36B 2.54B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 281.30 41.24 USD |
-0.44
|
DKK 16.77B 2.46B USD | DKK 1.69K 247.06 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.77B 2.46B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €4.00 4.62 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.83 7.31 USD |
+0.43
|
CHF 1.48B 1.86B USD | CHF 21.94K 27.52K USD | CHF 5.81 7.29 USD | CHF 5.89 7.39 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.56 5.26 USD |
-1.83
|
€1.54B 1.78B USD | €1.07K 1.24K USD | €4.55 5.25 USD | €4.69 5.41 USD | €1.54B 1.78B USD | 16.28 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.98 4.68 USD |
-0.64
|
SEK 17.82B 1.74B USD | SEK 25.21K 2.46K USD | SEK 47.78 4.66 USD | SEK 48.02 4.69 USD | SEK 17.82B 1.74B USD | 16.37 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.00 67.73 USD |
-0.18
|
CHF 1.36B 1.7B USD | CHF 600.00 752.54 USD | CHF 54.00 67.73 USD | CHF 54.00 67.73 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€72.05 83.17 USD |
+1.16
|
€1.30B 1.5B USD | €419.00 483.67 USD | €70.15 80.98 USD | €72.05 83.17 USD | €1.30B 1.5B USD | 64.90 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€66.70 76.99 USD |
+0.26
|
€1.21B 1.4B USD | €127.00 146.6 USD | €66.70 76.99 USD | €70.00 80.8 USD | €1.21B 1.4B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.12 16.3 USD |
+1.62
|
€1.08B 1.24B USD | €226.00 260.88 USD | €13.80 15.93 USD | €14.28 16.48 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €11.35K 13.1K USD | €7.59 8.76 USD | €7.68 8.86 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.88 31.03 USD |
+4.11
|
€958.06M 1.11B USD | €1.04K 1.2K USD | €25.86 29.85 USD | €26.96 31.12 USD | €958.06M 1.11B USD | 8.12 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.5
|
€918.40M 1.06B USD | €316.00 364.77 USD | €4.73 5.46 USD | €4.84 5.59 USD | €918.40M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.33 USD |
+0.88
|
€903.00M 1.04B USD | €145.44K 167.89K USD | €1.14 1.31 USD | €1.16 1.34 USD | €903.00M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €61.92K 71.48K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.75 19.34 USD |
+3.91
|
€542.43M 626.14M USD | €566.00 653.35 USD | €16.50 19.05 USD | €16.86 19.46 USD | €542.43M 626.14M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.88 USD |
+2.22
|
€504.74M 582.64M USD | €10.18K 11.75K USD | €4.18 4.83 USD | €4.23 4.89 USD | €504.74M 582.64M USD | 24.86 | €0.17 0.2 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.40 10.85 USD |
-10.65
|
€501.60M 579.01M USD | €1.52K 1.75K USD | €9.35 10.79 USD | €10.22 11.8 USD | €501.60M 579.01M USD | 0 | -€0.67 -0.7 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.28
|
€320.54M 370.01M USD | €820.00 946.55 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.54M 370.01M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.28 17.64 USD |
-1.77
|
€318.01M 367.09M USD | €7.40K 8.54K USD | €15.14 17.48 USD | €15.62 18.03 USD | €318.01M 367.09M USD | 12.42 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €58.00 66.95 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.81 USD |
-4.03
|
€126.58M 146.12M USD | €4.87K 5.63K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.58M 146.12M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$127.12 — |
+1.7
|
$158.39B — | $173.00 — | $120.00 — | $127.20 — | $158.39B — | 29.22 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$89.83 — |
-0.47
|
$24.71B — | $157.00 — | $87.55 — | $89.83 — | $24.71B — | 4.99 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,698.50 249.04 USD |
-0.26
|
DKK 136.02B 19.94B USD | DKK 438.00 64.22 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 136.02B 19.94B USD | 24.00 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 0.00 0 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 255.60 37.48 USD |
+71.03
|
DKK 51.31B 7.52B USD | DKK 3.89K 569.62 USD | DKK 253.60 37.18 USD | DKK 256.20 37.56 USD | DKK 51.31B 7.52B USD | 158.75 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.60 27.19 USD |
+0.18
|
SEK 57.03B 5.57B USD | SEK 167.00 16.3 USD | SEK 278.60 27.19 USD | SEK 280.40 27.37 USD | SEK 57.03B 5.57B USD | 140.00 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€342.00 394.78 USD |
+0.74
|
€2.91B 3.36B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.91B 3.36B USD | 24.44 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 303.00 29.58 USD |
-1.14
|
SEK 30.31B 2.96B USD | SEK 944.00 92.15 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.31B 2.96B USD | 98.69 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.60 26.04 USD |
+0.74
|
DKK 16.67B 2.44B USD | DKK 1.24K 181.81 USD | DKK 177.20 25.98 USD | DKK 178.10 26.11 USD | DKK 16.67B 2.44B USD | 12.60 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 3.00 0.44 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.34 29.25 USD |
-0.74
|
€1.67B 1.93B USD | €40.00 46.17 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 119.30 11.65 USD |
+1.79
|
SEK 19.20B 1.87B USD | SEK 9.31K 908.48 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.20B 1.87B USD | 140.35 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €80.00 92.35 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.76 19.35 USD |
+1.09
|
€1.34B 1.55B USD | €1.00 1.15 USD | €16.76 19.35 USD | €16.76 19.35 USD | €1.34B 1.55B USD | 25.78 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.40 98.58 USD |
+0.47
|
€1.30B 1.5B USD | €0.00 0 USD | €85.40 98.58 USD | €85.40 98.58 USD | €1.30B 1.5B USD | 39.17 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.55 8.55 USD |
+0.03
|
SEK 12.61B 1.23B USD | SEK 8.18K 797.98 USD | SEK 87.00 8.49 USD | SEK 87.75 8.57 USD | SEK 12.61B 1.23B USD | 30.71 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.20 11.73 USD |
+1.18
|
SEK 12.46B 1.22B USD | SEK 89.00 8.69 USD | SEK 120.20 11.73 USD | SEK 120.20 11.73 USD | SEK 12.46B 1.22B USD | 29.17 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.20 13.39 USD |
+1.52
|
SEK 12.29B 1.2B USD | SEK 1.70K 166.23 USD | SEK 136.70 13.34 USD | SEK 137.50 13.42 USD | SEK 12.29B 1.2B USD | 38.43 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 366.20 53.69 USD |
-0.6
|
DKK 7.56B 1.11B USD | DKK 2.36K 346.32 USD | DKK 365.20 53.55 USD | DKK 368.20 53.99 USD | DKK 7.56B 1.11B USD | 35.69 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 2.03K 197.67 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 207.40 20.24 USD |
+2.27
|
SEK 7.06B 689.47M USD | SEK 135.00 13.18 USD | SEK 202.60 19.78 USD | SEK 207.40 20.24 USD | SEK 7.06B 689.47M USD | 138.26 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.00 13.37 USD |
+1.41
|
SEK 4.03B 393.52M USD | SEK 151.00 14.74 USD | SEK 136.20 13.29 USD | SEK 137.00 13.37 USD | SEK 4.03B 393.52M USD | 35.03 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.75 4.76 USD |
+2.36
|
SEK 2.33B 227.59M USD | SEK 160.00 15.62 USD | SEK 48.10 4.7 USD | SEK 48.75 4.76 USD | SEK 2.33B 227.59M USD | 9.01 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 0.00 0 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.41 0.42 USD |
+1.5
|
NOK 1.26B 121.28M USD | NOK 1.88K 180.54 USD | NOK 4.35 0.42 USD | NOK 4.41 0.42 USD | NOK 1.26B 121.28M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 0.00 0 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 0.00 0 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}