Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (100)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (100)
IOB (100)
- {{item.name}}
- Tüm borsalar
- IOB (100)
Sağlık Hizmetleri (100)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (24)
- İlaç Üreticileri-Genel (15)
- İlaç Üreticileri-Özel ve Genel (13)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (8)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (12)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $220.50 — |
-1.56
|
$396.67B — | $134.63K — | $219.62 — | $224.47 — | $396.67B — | 45.37 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 317.50 361.25 USD |
+0.28
|
CHF 269.42B 306.54B USD | CHF 311.97K 354.95K USD | CHF 315.30 358.74 USD | CHF 318.90 362.84 USD | CHF 269.42B 306.54B USD | 24.42 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 300.70 44.09 USD |
-0.66
|
DKK 1.26T 185.13B USD | DKK 711.72K 104.35K USD | DKK 295.55 43.33 USD | DKK 302.75 44.39 USD | DKK 1.26T 185.13B USD | 20.23 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.20 — |
-0.33
|
$151.02B — | $11.64K — | $119.07 — | $122.14 — | $151.02B — | 27.86 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €286.10 312.75 USD |
-5.25
|
€130.07B 142.19B USD | €211.87K 232.02K USD | €283.00 309.36 USD | €301.00 329.03 USD | €130.07B 142.19B USD | 54.70 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €83.27 91.02 USD |
-0.06
|
€109.83B 120.06B USD | €512.30K 560.01K USD | €82.00 89.64 USD | €83.91 91.72 USD | €109.83B 120.06B USD | 12.15 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.52 — |
-0.63
|
$110.77B — | $9.35K — | $50.42 — | $51.99 — | $110.77B — | 13.88 | $3.71 — | ||
| Merck KGaA 0O14.IL | €117.75 128.72 USD |
-1.75
|
€54.47B 59.54B USD | €1.71K 1.86K USD | €117.50 128.44 USD | €119.10 130.19 USD | €54.47B 59.54B USD | 16.63 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €241.35 263.83 USD |
-2.6
|
€49.11B 53.68B USD | €83.80K 91.6K USD | €240.35 262.74 USD | €248.60 271.75 USD | €49.11B 53.68B USD | 141.97 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €776.20 848.49 USD |
-0.99
|
€45.66B 49.92B USD | €9.17K 10.02K USD | €763.60 834.72 USD | €777.80 850.24 USD | €45.66B 49.92B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.50 — |
-0.7
|
$39.41B — | $18.96K — | $28.57 — | $29.20 — | $39.41B — | 0 | -$1.90 — | ||
| Bayer Aktiengesellschaft 0P6S.IL | €36.35 39.74 USD |
+4.3
|
€35.78B 39.11B USD | €1.02M 1.12M USD | €34.75 37.99 USD | €36.51 39.9 USD | €35.78B 39.11B USD | 0 | -€2.94 -3.2 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.87 72.67 USD |
-1.56
|
CHF 34.31B 39.04B USD | CHF 128.94K 146.7K USD | CHF 63.45 72.19 USD | CHF 64.70 73.61 USD | CHF 34.31B 39.04B USD | 98.26 | CHF 0.65 0.74 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €46.87 51.23 USD |
-1.45
|
€30.82B 33.69B USD | €76.92K 84.09K USD | €46.81 51.17 USD | €47.46 51.88 USD | €30.82B 33.69B USD | 25.89 | €1.81 1.98 USD | ||
| BioNTech SE 0A3M.IL | $96.75 — |
-0.51
|
$26.61B — | $1.14K — | $95.06 — | $97.69 — | $26.61B — | 5.37 | $18.00 — | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €207.55 226.88 USD |
-2.7
|
€23.72B 25.93B USD | €2.00 2.19 USD | €208.60 228.03 USD | €211.50 231.2 USD | €23.72B 25.93B USD | 30.07 | €6.90 7.54 USD | ||
| Koninklijke Philips N.V. 0LNG.IL | €23.24 25.4 USD |
-0.77
|
€23.30B 25.47B USD | €208.41K 227.82K USD | €23.10 25.25 USD | €23.29 25.46 USD | €23.30B 25.47B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €249.60 272.85 USD |
-1.34
|
€20.77B 22.7B USD | €78.56K 85.87K USD | €249.50 272.74 USD | €253.00 276.56 USD | €20.77B 22.7B USD | 34.57 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 567.30 83.18 USD |
+0.6
|
DKK 131.17B 19.23B USD | DKK 263.66K 38.66K USD | DKK 560.00 82.11 USD | DKK 568.60 83.37 USD | DKK 131.17B 19.23B USD | 25.21 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.37 103.96 USD |
-0.13
|
CHF 15.26B 17.36B USD | CHF 212.42K 241.69K USD | CHF 90.14 102.56 USD | CHF 91.68 104.31 USD | CHF 15.26B 17.36B USD | 38.88 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €104.65 114.4 USD |
+0.29
|
€13.10B 14.32B USD | €93.27K 101.96K USD | €104.10 113.8 USD | €105.00 114.78 USD | €13.10B 14.32B USD | 32.20 | €3.25 3.55 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 198.85 226.25 USD |
-1.03
|
CHF 12.18B 13.86B USD | CHF 19.27K 21.93K USD | CHF 196.55 223.63 USD | CHF 199.40 226.87 USD | CHF 12.18B 13.86B USD | 18.93 | CHF 10.50 11.95 USD | ||
| Eurofins Scientific SE 0MV5.IL | €56.60 61.87 USD |
-2.08
|
€12.61B 13.79B USD | €53.61K 58.6K USD | €56.74 62.02 USD | €57.52 62.88 USD | €12.61B 13.79B USD | 24.82 | €2.28 2.49 USD | ||
| Viatris Inc. 0A5V.IL | $11.25 — |
0
|
$13.67B — | $3.72K — | $11.08 — | $11.30 — | $13.67B — | 7.45 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $27.77 — |
+1.09
|
$13.50B — | $48.83K — | $26.93 — | $28.50 — | $13.50B — | 10.36 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €123.85 135.38 USD |
+1.14
|
€10.98B 12B USD | €338.00 369.48 USD | €122.30 133.69 USD | €123.45 134.95 USD | €10.98B 12B USD | 25.37 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 322.20 31.45 USD |
-5.87
|
SEK 116.57B 11.38B USD | SEK 152.08K 14.85K USD | SEK 318.40 31.08 USD | SEK 343.80 33.56 USD | SEK 116.57B 11.38B USD | 33.11 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.36 52.86 USD |
-2.37
|
€10.05B 10.98B USD | €10.90K 11.91K USD | €48.10 52.58 USD | €49.12 53.69 USD | €10.05B 10.98B USD | 26.00 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €39.58 43.27 USD |
-0.97
|
€9.75B 10.65B USD | €303.50K 331.76K USD | €39.28 42.93 USD | €39.72 43.42 USD | €9.75B 10.65B USD | 29.31 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.85 66.52 USD |
-0.12
|
€8.58B 9.38B USD | €14.72K 16.1K USD | €60.65 66.3 USD | €61.30 67.01 USD | €8.58B 9.38B USD | 27.91 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.77 11.77 USD |
-0.16
|
€7.65B 8.36B USD | €5.55K 6.07K USD | €10.75 11.75 USD | €10.94 11.96 USD | €7.65B 8.36B USD | 67.28 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.71 8.43 USD |
-0.8
|
€7.59B 8.3B USD | €6.78K 7.41K USD | €7.72 8.44 USD | €7.77 8.49 USD | €7.59B 8.3B USD | 48.17 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.16 6.48 USD |
-0.76
|
DKK 44.25B 6.49B USD | DKK 80.94K 11.87K USD | DKK 43.76 6.42 USD | DKK 44.48 6.52 USD | DKK 44.25B 6.49B USD | 17.95 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 205.15 20.03 USD |
-1.37
|
SEK 56.39B 5.5B USD | SEK 121.00K 11.81K USD | SEK 204.30 19.94 USD | SEK 207.90 20.29 USD | SEK 56.39B 5.5B USD | 25.90 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.65 47.72 USD |
+3.17
|
€4.16B 4.55B USD | €210.00 229.56 USD | €42.32 46.26 USD | €43.84 47.92 USD | €4.16B 4.55B USD | 12.76 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
-0.23
|
€3.59B 3.93B USD | €22.07K 24.13K USD | €42.45 46.4 USD | €42.85 46.84 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.02 66.7 USD |
-0.76
|
€3.39B 3.7B USD | €21.52K 23.52K USD | €60.93 66.6 USD | €61.78 67.53 USD | €3.39B 3.7B USD | 19.43 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 84.80 12.43 USD |
-2.61
|
DKK 24.53B 3.6B USD | DKK 19.35K 2.84K USD | DKK 84.85 12.44 USD | DKK 85.95 12.6 USD | DKK 24.53B 3.6B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.33 14.57 USD |
-2.15
|
€3.10B 3.39B USD | €167.78K 183.4K USD | €13.24 14.47 USD | €13.56 14.82 USD | €3.10B 3.39B USD | 17.31 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €13.02 14.23 USD |
-1.06
|
€2.96B 3.24B USD | €129.00 141.01 USD | €12.90 14.1 USD | €13.18 14.41 USD | €2.96B 3.24B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 8.69K 1.27K USD | DKK 188.00 27.56 USD | DKK 191.95 28.14 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.95 41.48 USD |
-0.59
|
€2.09B 2.29B USD | €12.43K 13.59K USD | €37.40 40.88 USD | €37.80 41.32 USD | €2.09B 2.29B USD | 16.64 | €2.28 2.49 USD | ||
| Galapagos NV 0JXZ.IL | €27.32 29.86 USD |
+0.37
|
€1.80B 1.97B USD | €7.07K 7.72K USD | €27.12 29.65 USD | €27.26 29.8 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 53.83 5.25 USD |
-1.19
|
SEK 19.99B 1.95B USD | SEK 167.54K 16.35K USD | SEK 53.50 5.22 USD | SEK 54.50 5.32 USD | SEK 19.99B 1.95B USD | 18.37 | SEK 2.93 0.29 USD | ||
| Fagron NV 0HNZ.IL | €20.31 22.2 USD |
-1.41
|
€1.50B 1.64B USD | €26.00 28.42 USD | €20.05 21.92 USD | €20.25 22.14 USD | €1.50B 1.64B USD | 21.83 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 51.00 58.03 USD |
+0.98
|
CHF 1.28B 1.46B USD | CHF 7.84K 8.91K USD | CHF 49.75 56.6 USD | CHF 51.00 58.03 USD | CHF 1.28B 1.46B USD | 41.80 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.29 10.15 USD |
-0.16
|
€1.18B 1.28B USD | €34.02K 37.18K USD | €9.21 10.07 USD | €9.32 10.19 USD | €1.18B 1.28B USD | 185.69 | €0.05 0.05 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
+0.83
|
€1.14B 1.25B USD | €205.61K 224.76K USD | €1.43 1.57 USD | €1.46 1.6 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €62.58 68.4 USD |
+1.54
|
€1.14B 1.24B USD | €34.53K 37.75K USD | €60.95 66.63 USD | €63.10 68.98 USD | €1.14B 1.24B USD | 0 | -€2.26 -2.4 USD | ||
| emeis Société anonyme 0NEX.IL | €14.05 15.36 USD |
-0.04
|
€1.07B 1.17B USD | €3.17K 3.46K USD | €13.91 15.21 USD | €14.15 15.47 USD | €1.07B 1.17B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.95 14.15 USD |
-0.79
|
€1.03B 1.13B USD | €25.60K 27.98K USD | €12.89 14.09 USD | €12.98 14.19 USD | €1.03B 1.13B USD | 19.91 | €0.65 0.71 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.82 4.34 USD |
-0.39
|
CHF 968.06M 1.1B USD | CHF 220.17K 250.5K USD | CHF 3.79 4.31 USD | CHF 3.91 4.45 USD | CHF 968.06M 1.1B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.09 5.56 USD |
-7.56
|
€988.52M 1.08B USD | €163.64K 178.88K USD | €4.90 5.36 USD | €5.22 5.71 USD | €988.52M 1.08B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €25.49 27.86 USD |
+1.8
|
€908.52M 993.13M USD | €127.49K 139.36K USD | €22.90 25.03 USD | €25.68 28.07 USD | €908.52M 993.13M USD | 7.70 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.90 2.07 USD |
-1.04
|
€900.47M 984.34M USD | €5.05K 5.52K USD | €1.89 2.07 USD | €1.89 2.07 USD | €900.47M 984.34M USD | 63.20 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.77 4.12 USD |
-1.87
|
€450.17M 492.1M USD | €39.89K 43.61K USD | €3.72 4.07 USD | €3.86 4.22 USD | €450.17M 492.1M USD | 22.17 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.98 3.26 USD |
+10.36
|
€338.29M 369.8M USD | €32.20K 35.2K USD | €2.65 2.9 USD | €2.99 3.26 USD | €338.29M 369.8M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €15.54 16.98 USD |
-0.61
|
€323.32M 353.43M USD | €236.00 257.98 USD | €15.34 16.77 USD | €15.57 17.02 USD | €323.32M 353.43M USD | 12.63 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €3.98 4.35 USD |
-1.55
|
€287.19M 313.94M USD | €164.00 179.27 USD | €3.90 4.26 USD | €4.09 4.47 USD | €287.19M 313.94M USD | 0 | -€1.42 -1.5 USD | ||
| Genfit S.A. 0QT6.IL | €4.72 5.16 USD |
+0.66
|
€251.97M 275.44M USD | €5.14K 5.62K USD | €4.54 4.97 USD | €4.73 5.17 USD | €251.97M 275.44M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.65 1.8 USD |
-0.48
|
€132.95M 145.34M USD | €3.47K 3.8K USD | €1.64 1.79 USD | €1.66 1.81 USD | €132.95M 145.34M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.25 USD |
-1.91
|
€8.14M 8.9M USD | €9.22K 10.07K USD | €0.23 0.25 USD | €0.23 0.25 USD | €8.14M 8.9M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,018.75 295.99 USD |
-1.81
|
DKK 161.66B 23.7B USD | DKK 10.52K 1.54K USD | DKK 2,008.00 294.42 USD | DKK 2,050.00 300.57 USD | DKK 161.66B 23.7B USD | 28.52 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 210.70 30.89 USD |
-2.23
|
DKK 52.64B 7.72B USD | DKK 40.74K 5.97K USD | DKK 209.60 30.73 USD | DKK 212.80 31.2 USD | DKK 52.64B 7.72B USD | 20.18 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 276.50 26.99 USD |
+0.77
|
SEK 56.60B 5.53B USD | SEK 2.90K 282.59 USD | SEK 274.00 26.75 USD | SEK 278.80 27.21 USD | SEK 56.60B 5.53B USD | 138.94 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.92M 5.3K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 505.85 74.17 USD |
-3.63
|
DKK 30.16B 4.42B USD | DKK 14.59K 2.14K USD | DKK 502.30 73.65 USD | DKK 531.60 77.94 USD | DKK 30.16B 4.42B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 20.14K 2.95K USD | DKK 223.80 32.81 USD | DKK 227.80 33.4 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €342.25 374.13 USD |
-2.14
|
€2.92B 3.19B USD | €0.00 0 USD | €349.00 381.5 USD | €350.00 382.6 USD | €2.92B 3.19B USD | 24.46 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 320.60 31.29 USD |
+2.36
|
SEK 32.07B 3.13B USD | SEK 1.80K 175.21 USD | SEK 314.80 30.73 USD | SEK 322.40 31.47 USD | SEK 32.07B 3.13B USD | 104.42 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 101.56 14.89 USD |
-0.67
|
DKK 16.50B 2.42B USD | DKK 28.00 4.11 USD | DKK 101.05 14.82 USD | DKK 102.45 15.02 USD | DKK 16.50B 2.42B USD | 29.60 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 136.40 13.31 USD |
-1.16
|
SEK 19.65B 1.92B USD | SEK 1.10K 106.89 USD | SEK 136.55 13.33 USD | SEK 136.75 13.35 USD | SEK 19.65B 1.92B USD | 47.85 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.71 5.15 USD |
+0.48
|
€1.59B 1.74B USD | €1.21K 1.33K USD | €4.72 5.16 USD | €4.75 5.19 USD | €1.59B 1.74B USD | 16.81 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.45 81.38 USD |
-1.68
|
€1.35B 1.47B USD | €7.20K 7.87K USD | €74.35 81.27 USD | €75.15 82.15 USD | €1.35B 1.47B USD | 67.07 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $87.00 — | $5.14 — | $5.18 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 80.30 7.84 USD |
-0.5
|
SEK 12.92B 1.26B USD | SEK 57.56K 5.62K USD | SEK 79.70 7.78 USD | SEK 80.50 7.86 USD | SEK 12.92B 1.26B USD | 94.47 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 133.55 13.04 USD |
+1.37
|
SEK 11.96B 1.17B USD | SEK 71.98K 7.03K USD | SEK 131.45 12.83 USD | SEK 133.95 13.08 USD | SEK 11.96B 1.17B USD | 37.40 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.25 73.51 USD |
-0.44
|
€1.02B 1.12B USD | €0.00 0 USD | €67.10 73.35 USD | €67.10 73.35 USD | €1.02B 1.12B USD | 30.84 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 97.45 9.51 USD |
-0.76
|
SEK 10.10B 986.28M USD | SEK 62.90K 6.14K USD | SEK 96.45 9.41 USD | SEK 98.35 9.6 USD | SEK 10.10B 986.28M USD | 23.65 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.15 3.04 USD |
-1.42
|
SEK 10.03B 978.73M USD | SEK 183.16K 17.88K USD | SEK 30.78 3 USD | SEK 31.24 3.05 USD | SEK 10.03B 978.73M USD | 25.12 | SEK 1.24 0.12 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €21.12K 23.09K USD | €24.10 26.34 USD | €24.40 26.67 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-0.4
|
€857.84M 937.74M USD | €0.00 0 USD | €12.50 13.66 USD | €12.50 13.66 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 224.50 21.91 USD |
-0.44
|
SEK 7.65B 746.32M USD | SEK 32.02K 3.13K USD | SEK 224.00 21.87 USD | SEK 228.00 22.26 USD | SEK 7.65B 746.32M USD | 149.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 151.00 14.74 USD |
-0.59
|
SEK 4.44B 433.73M USD | SEK 667.00 65.11 USD | SEK 150.80 14.72 USD | SEK 150.80 14.72 USD | SEK 4.44B 433.73M USD | 38.61 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.20 12.24 USD |
-1.41
|
€362.70M 396.48M USD | €442.00 483.17 USD | €11.10 12.13 USD | €11.25 12.3 USD | €362.70M 396.48M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.93 3.41 USD |
+3.53
|
SEK 2.30B 224.32M USD | SEK 400.00 39.04 USD | SEK 34.26 3.34 USD | SEK 34.26 3.34 USD | SEK 2.30B 224.32M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 47.15 4.6 USD |
+0.59
|
SEK 2.26B 220.12M USD | SEK 6.92K 675.38 USD | SEK 46.40 4.53 USD | SEK 47.05 4.59 USD | SEK 2.26B 220.12M USD | 8.71 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.88 2.82 USD |
-2.86
|
SEK 2.03B 198.31M USD | SEK 1.20K 117.13 USD | SEK 29.45 2.87 USD | SEK 29.45 2.87 USD | SEK 2.03B 198.31M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.00 0.38 USD |
-4.25
|
NOK 1.15B 110M USD | NOK 1.70K 163.46 USD | NOK 4.03 0.39 USD | NOK 4.10 0.39 USD | NOK 1.15B 110M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 24.25 2.37 USD |
-1.92
|
SEK 834.58M 81.47M USD | SEK 198.00 19.33 USD | SEK 24.45 2.39 USD | SEK 24.45 2.39 USD | SEK 834.58M 81.47M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.41 0.53 USD |
+1.6
|
SEK 554.83M 54.16M USD | SEK 284.00 27.72 USD | SEK 5.36 0.52 USD | SEK 5.36 0.52 USD | SEK 554.83M 54.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}