Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (106)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (106)
IOB (106)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Sağlık Hizmetleri (106)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (25)
- İlaç Üreticileri-Genel (17)
- İlaç Üreticileri-Özel ve Genel (16)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (9)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (15)
- Tıbbi Ekipmanlar ve Malzemeler (13)
- Teşhis ve Araştırma (5)
- Medikal Ürün Dağıtımı (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $417.44 — |
-26.55
|
$386.68B — | $1.37K — | $416.94 — | $424.14 — | $386.68B — | 18.69 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $188.81 — |
+2.89
|
$339.66B — | $680 — | $187.41 — | $190.53 — | $339.66B — | 38.84 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $265.6 302.2 USD |
+1.72
|
$225.38B 256.43B USD | $25.74K 29.28K USD | $260 295.82 USD | $266.1 302.76 USD | $225.38B 256.43B USD | 20.43 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $409.8 60.09 USD |
+1.83
|
$1.72T 252.3B USD | $109.59K 16.07K USD | $403.45 59.15 USD | $419.1 61.45 USD | $1.72T 252.3B USD | 27.57 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $93.35 106.21 USD |
+0.8
|
$214.04B 243.53B USD | $139.53K 158.75K USD | $92.37 105.1 USD | $93.38 106.25 USD | $214.04B 243.53B USD | 29.08 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.33 — |
+0.69
|
$224.43B — | $2 — | $129.33 — | $129.43 — | $224.43B — | 44.13 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $82.9 — |
+4.67
|
$210.36B — | $24 — | $82.9 — | $82.99 — | $210.36B — | 67.95 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $282.79 — |
+1.18
|
$154.98B — | $145 — | $280.47 — | $282.79 — | $154.98B — | 19.05 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $23.17 — |
+1.18
|
$140.43B — | $23.76K — | $22.97 — | $23.28 — | $140.43B — | 6.16 | $3.76 — | |
| Sanofi 0A2V.IL | $52.63 — |
0
|
$139.66B — | $583 — | $52.63 — | $52.63 — | $139.66B — | 14.61 | $3.6 — | |
| Sanofi 0O59.IL | $92.99 101.65 USD |
+0.5
|
$122.65B 134.08B USD | $1.54K 1.69K USD | $92.1 100.68 USD | $93.33 102.02 USD | $122.65B 134.08B USD | 13.57 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $104.32 — |
+1.73
|
$129.99B — | $510 — | $103.06 — | $104.32 — | $129.99B — | 23.98 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.3 273.61 USD |
-0.77
|
$113.8B 124.4B USD | $122.46K 133.87K USD | $250.1 273.39 USD | $254 277.66 USD | $113.8B 124.4B USD | 47.85 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.44 — |
+2.19
|
$104.14B — | $833 — | $47.69 — | $48.81 — | $104.14B — | 13.05 | $3.71 — | |
| Merck KGaA 0O14.IL | $123.05 134.51 USD |
+1.34
|
$56.92B 62.22B USD | $1.63K 1.78K USD | $119.15 130.25 USD | $124.5 136.1 USD | $56.92B 62.22B USD | 17.37 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $79.04 89.93 USD |
+0.85
|
$42.46B 48.31B USD | $11.75K 13.37K USD | $78.6 89.43 USD | $79.1 90 USD | $42.46B 48.31B USD | 121.60 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $543.4 594.01 USD |
+1.84
|
$31.97B 34.95B USD | $37.08K 40.53K USD | $537.2 587.23 USD | $548.2 599.26 USD | $31.97B 34.95B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $150.2 164.19 USD |
+0.47
|
$30.56B 33.41B USD | $989 1.08K USD | $148.25 162.06 USD | $150.45 164.46 USD | $30.56B 33.41B USD | 88.35 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.5 44.27 USD |
+1.68
|
$26.64B 29.12B USD | $57.56K 62.92K USD | $40.23 43.98 USD | $40.55 44.33 USD | $26.64B 29.12B USD | 22.37 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.1 218.74 USD |
-1.21
|
$22.87B 25B USD | $67.11K 73.36K USD | $199.85 218.46 USD | $202.1 220.92 USD | $22.87B 25B USD | 29.00 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.91 25.04 USD |
-0.74
|
$22.54B 24.64B USD | $517.25K 565.43K USD | $22.63 24.73 USD | $22.98 25.12 USD | $22.54B 24.64B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.27 24.34 USD |
+1.34
|
$22.33B 24.41B USD | $435.44K 475.99K USD | $22.07 24.13 USD | $22.35 24.43 USD | $22.33B 24.41B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.34 — |
+4.35
|
$21.21B — | $1.71K — | $15.14 — | $15.34 — | $21.21B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $226.3 247.38 USD |
-1.27
|
$18.83B 20.59B USD | $48.43K 52.94K USD | $225.9 246.94 USD | $230.4 251.86 USD | $18.83B 20.59B USD | 31.34 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $102.65 116.79 USD |
+0.66
|
$17.14B 19.5B USD | $5.62K 6.4K USD | $101.65 115.66 USD | $102.98 117.16 USD | $17.14B 19.5B USD | 43.68 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $251.3 285.93 USD |
-0.44
|
$15.4B 17.52B USD | $1.3K 1.48K USD | $249.8 284.22 USD | $251.3 285.93 USD | $15.4B 17.52B USD | 23.93 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.87 47.96 USD |
+2.48
|
$15.87B 17.35B USD | $61.89K 67.66K USD | $43.22 47.25 USD | $43.96 48.05 USD | $15.87B 17.35B USD | 21.61 | $2.03 2.22 USD | |
| Genmab A/S 0MGB.IL | $1,355 198.67 USD |
+0.8
|
$108.51B 15.91B USD | $1.69K 247.79 USD | $1,347 197.5 USD | $1,359.5 199.33 USD | $108.51B 15.91B USD | 19.14 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $115.2 125.93 USD |
-0.43
|
$14.42B 15.77B USD | $384 419.76 USD | $114.3 124.95 USD | $116 126.8 USD | $14.42B 15.77B USD | 35.44 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $27.95 — |
+1.36
|
$13.59B — | $6.27K — | $27 — | $28.36 — | $13.59B — | 10.42 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $53.48 58.46 USD |
-1.51
|
$11.92B 13.03B USD | $66.88K 73.1K USD | $53.34 58.31 USD | $53.87 58.89 USD | $11.92B 13.03B USD | 23.45 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.38 53.98 USD |
-1.09
|
$10.26B 11.22B USD | $4.94K 5.4K USD | $49.14 53.72 USD | $49.54 54.15 USD | $10.26B 11.22B USD | 26.54 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.31 40.79 USD |
+0.32
|
$9.19B 10.04B USD | $4.01K 4.38K USD | $37.1 40.56 USD | $37.49 40.98 USD | $9.19B 10.04B USD | 27.63 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.18 — |
-30.4
|
$9.94B — | $16 — | $8.16 — | $8.19 — | $9.94B — | 5.41 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $280.2 27.35 USD |
+1.56
|
$101.37B 9.9B USD | $9.62K 938.93 USD | $274.8 26.82 USD | $280.2 27.35 USD | $101.37B 9.9B USD | 28.79 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $99 108.22 USD |
+0.87
|
$8.78B 9.6B USD | $18.28K 19.98K USD | $97.75 106.85 USD | $99.15 108.38 USD | $8.78B 9.6B USD | 20.28 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $53.8 58.81 USD |
-0.05
|
$7.59B 8.29B USD | $7.66K 8.37K USD | $53.7 58.7 USD | $54.45 59.52 USD | $7.59B 8.29B USD | 24.67 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.04
|
$6.27B 6.85B USD | $13.55K 14.82K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.85B USD | 39.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.46 9.25 USD |
-0.07
|
$6.02B 6.58B USD | $3.22K 3.52K USD | $8.46 9.25 USD | $8.75 9.56 USD | $6.02B 6.58B USD | 52.89 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.3 64.82 USD |
+1.54
|
$5.65B 6.18B USD | $2.05K 2.24K USD | $58.95 64.44 USD | $59.9 65.48 USD | $5.65B 6.18B USD | 17.33 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.33 108.58 USD |
-0.05
|
$5.52B 6.03B USD | $76 83.08 USD | $99.24 108.48 USD | $99.48 108.75 USD | $5.52B 6.03B USD | 31.63 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $185.45 18.1 USD |
+0.75
|
$50.97B 4.98B USD | $4.67K 456.14 USD | $185 18.06 USD | $186.6 18.21 USD | $50.97B 4.98B USD | 23.41 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.3 17.05 USD |
-1.27
|
$33.64B 4.93B USD | $563 82.55 USD | $115.7 16.96 USD | $116.6 17.1 USD | $33.64B 4.93B USD | 0 | -$0.16 -0.02 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.5 4.33 USD |
-0.27
|
$29.56B 4.33B USD | $1.34K 196.03 USD | $29.4 4.31 USD | $29.8 4.37 USD | $29.56B 4.33B USD | 11.99 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $16.88 18.45 USD |
-0.62
|
$3.92B 4.29B USD | $58.3K 63.73K USD | $16.86 18.42 USD | $17.12 18.71 USD | $3.92B 4.29B USD | 21.91 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $12.48 — |
+2.76
|
$3.45B — | $582 — | $12.29 — | $12.79 — | $3.45B — | 4.23 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $127.3 139.16 USD |
-0.62
|
$2.32B 2.53B USD | $590 644.95 USD | $126.9 138.72 USD | $130.1 142.22 USD | $2.32B 2.53B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.1 42.74 USD |
+2.62
|
$2.15B 2.36B USD | $83 90.73 USD | $38.45 42.03 USD | $39.1 42.74 USD | $2.15B 2.36B USD | 17.14 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $57.3 62.64 USD |
+3.2
|
$2.04B 2.23B USD | $7.24K 7.91K USD | $56.05 61.27 USD | $57.35 62.69 USD | $2.04B 2.23B USD | 17.31 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $50.28 4.91 USD |
+1.24
|
$18.67B 1.82B USD | $10.41K 1.02K USD | $50.05 4.89 USD | $50.45 4.92 USD | $18.67B 1.82B USD | 17.15 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.78 25.99 USD |
+0.63
|
$1.57B 1.71B USD | $6.18K 6.75K USD | $23.66 25.86 USD | $24.17 26.42 USD | $1.57B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.02 13.14 USD |
+1.01
|
$1.52B 1.66B USD | $5K 5.46K USD | $12 13.12 USD | $12.18 13.31 USD | $1.52B 1.66B USD | 240.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.5 8.2 USD |
+2.31
|
$1.46B 1.59B USD | $4.17K 4.56K USD | $7.38 8.07 USD | $7.58 8.29 USD | $1.46B 1.59B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.23 4.62 USD |
+1.68
|
$1.43B 1.56B USD | $14.35K 15.69K USD | $4.2 4.59 USD | $4.25 4.65 USD | $1.43B 1.56B USD | 15.09 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $140.95 13.76 USD |
+0.61
|
$13.78B 1.35B USD | $13.62K 1.33K USD | $140.6 13.72 USD | $141.4 13.8 USD | $13.78B 1.35B USD | 43.77 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.18 24.25 USD |
+36.74
|
$1.18B 1.29B USD | $0 0 USD | $22.18 24.25 USD | $22.24 24.31 USD | $1.18B 1.29B USD | 13.04 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.6 3.28 USD |
+2.38
|
$10.82B 1.06B USD | $2.15K 209.96 USD | $33 3.22 USD | $33.6 3.28 USD | $10.82B 1.06B USD | 27.09 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.81 11.82 USD |
+4.36
|
$824.06M 900.81M USD | $1.59K 1.74K USD | $10.16 11.11 USD | $10.81 11.82 USD | $824.06M 900.81M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.56 — |
+6.43
|
$889.25M — | $902 — | $3.27 — | $3.56 — | $889.25M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.34
|
$591.42M 646.5M USD | $14.02K 15.32K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $591.42M 646.5M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.73 4.08 USD |
+4.75
|
$445.4M 486.88M USD | $2.1K 2.3K USD | $3.54 3.87 USD | $3.73 4.08 USD | $445.4M 486.88M USD | 21.94 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
-1.32
|
$336.25M 367.57M USD | $32.77K 35.82K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $336.25M 367.57M USD | 23.60 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.21 1.38 USD |
+6.19
|
$308.05M 350.5M USD | $15.65K 17.8K USD | $1.16 1.32 USD | $1.21 1.38 USD | $308.05M 350.5M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.45 1.59 USD |
-4.16
|
$164.47M 179.79M USD | $3.33K 3.64K USD | $1.44 1.57 USD | $1.54 1.68 USD | $164.47M 179.79M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4199 0.46 USD |
+1.14
|
$14.84M 16.22M USD | $9.6K 10.49K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $14.84M 16.22M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $107.79 — |
-6.68
|
$29.65B — | $1.62K — | $102.05 — | $108.8 — | $29.65B — | 5.98 | $18 — | |
| Coloplast A/S 0QBO.IL | $729.4 106.95 USD |
+0.55
|
$168.65B 24.73B USD | $5.32K 779.88 USD | $725.2 106.33 USD | $743 108.94 USD | $168.65B 24.73B USD | 32.41 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.28 — |
+11.37
|
$23.26B — | $15 — | $25.28 — | $25.32 — | $23.26B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $911.84K 2.52K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $234.6 34.4 USD |
+0.95
|
$58.62B 8.59B USD | $1.82K 266.7 USD | $233 34.16 USD | $234.8 34.43 USD | $58.62B 8.59B USD | 22.47 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $286.4 27.96 USD |
+1.95
|
$58.63B 5.72B USD | $2.95K 287.86 USD | $282.6 27.59 USD | $286.6 27.98 USD | $58.63B 5.72B USD | 143.91 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $145.3 21.3 USD |
-2.78
|
$29.17B 4.28B USD | $4.97K 728.27 USD | $143 20.97 USD | $147 21.55 USD | $29.17B 4.28B USD | 90.24 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.55 47.61 USD |
-1.25
|
$3.66B 4B USD | $63 68.87 USD | $43.55 47.61 USD | $44.05 48.15 USD | $3.66B 4B USD | 30.88 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $435 63.78 USD |
+2.92
|
$25.94B 3.8B USD | $5.56K 815.07 USD | $414.1 60.72 USD | $435 63.78 USD | $25.94B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $306.05 334.55 USD |
+1.91
|
$2.61B 2.85B USD | $0 0 USD | $303.5 331.77 USD | $307.75 336.41 USD | $2.61B 2.85B USD | 21.87 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.71 10.61 USD |
-0.05
|
$2.21B 2.42B USD | $12 13.12 USD | $9.7 10.6 USD | $9.9 10.82 USD | $2.21B 2.42B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $98.36 14.42 USD |
-0.76
|
$15.98B 2.34B USD | $207 30.35 USD | $94.4 13.84 USD | $99.5 14.59 USD | $15.98B 2.34B USD | 28.67 | $3.43 0.5 USD | |
| Bavarian Nordic A/S 0DPB.IL | $153.1 22.45 USD |
-0.02
|
$14.37B 2.11B USD | $10.99K 1.61K USD | $152.6 22.37 USD | $154.3 22.62 USD | $14.37B 2.11B USD | 10.86 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149 14.54 USD |
-1.36
|
$21.47B 2.1B USD | $5.69K 555.12 USD | $148.9 14.53 USD | $149.95 14.64 USD | $21.47B 2.1B USD | 52.28 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $66.9 76.12 USD |
+1.83
|
$1.68B 1.91B USD | $10 11.38 USD | $66.8 76 USD | $66.9 76.12 USD | $1.68B 1.91B USD | 54.83 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.4 18.1 USD |
-2.03
|
$18.55B 1.81B USD | $1.09K 106.4 USD | $185.1 18.07 USD | $190.3 18.58 USD | $18.55B 1.81B USD | 60.39 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20.05 21.92 USD |
+4.21
|
$1.48B 1.61B USD | $861 941.19 USD | $19.68 21.51 USD | $20.25 22.14 USD | $1.48B 1.61B USD | 21.55 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $72.55 79.31 USD |
-1.73
|
$1.31B 1.43B USD | $148 161.78 USD | $71.25 77.89 USD | $73.55 80.4 USD | $1.31B 1.43B USD | 65.36 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $59.5 65.04 USD |
+3.93
|
$1.24B 1.35B USD | $5.98K 6.54K USD | $58.25 63.68 USD | $59.6 65.15 USD | $1.24B 1.35B USD | 48.37 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.9 16.29 USD |
-0.33
|
$1.01B 1.11B USD | $4 4.37 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 38.20 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.4 9.9 USD |
-0.09
|
$10.51B 1.03B USD | $1.05K 102.2 USD | $101.4 9.9 USD | $102.7 10.02 USD | $10.51B 1.03B USD | 24.61 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $61.3 67.01 USD |
+0.82
|
$930.68M 1.02B USD | $4 4.37 USD | $61.3 67.01 USD | $61.6 67.34 USD | $930.68M 1.02B USD | 28.11 | $2.18 2.38 USD | |
| Ambea AB (publ) 0RNX.IL | $114.1 11.14 USD |
+1.06
|
$10.22B 997.51M USD | $7.15K 697.54 USD | $112.2 10.95 USD | $114.4 11.17 USD | $10.22B 997.51M USD | 31.96 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $63.4 6.19 USD |
+0.24
|
$10.2B 995.95M USD | $70 6.83 USD | $63.4 6.19 USD | $63.4 6.19 USD | $10.2B 995.95M USD | 74.58 | $0.85 0.08 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $249.5 24.35 USD |
+0.6
|
$8.5B 829.43M USD | $16.93K 1.65K USD | $249.5 24.35 USD | $252 24.6 USD | $8.5B 829.43M USD | 166.33 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.71 9.52 USD |
+11.6
|
$695.47M 760.24M USD | $732 800.17 USD | $8.61 9.41 USD | $8.71 9.52 USD | $695.47M 760.24M USD | 13.39 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $163.2 15.93 USD |
+0.74
|
$4.8B 468.77M USD | $154 15.03 USD | $163.2 15.93 USD | $163.2 15.93 USD | $4.8B 468.77M USD | 41.73 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.6 11.59 USD |
+0.19
|
$343.27M 375.24M USD | $3.04K 3.33K USD | $10.5 11.48 USD | $10.7 11.7 USD | $343.27M 375.24M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
-1.94
|
$2.05B 199.86M USD | $7.91K 771.72 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.3 3.6 USD |
+2.23
|
$175.88M 192.26M USD | $145 158.5 USD | $3.28 3.59 USD | $3.3 3.6 USD | $175.88M 192.26M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $39.05 3.81 USD |
-3.64
|
$1.87B 182.3M USD | $16.3K 1.59K USD | $38.85 3.79 USD | $39.45 3.85 USD | $1.87B 182.3M USD | 7.21 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.57 2.59 USD |
-5.85
|
$1.75B 170.64M USD | $12.13K 1.18K USD | $26.46 2.58 USD | $28.5 2.78 USD | $1.75B 170.64M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.83 2 USD |
+3.05
|
$147.22M 160.94M USD | $57 62.31 USD | $1.76 1.92 USD | $1.83 2 USD | $147.22M 160.94M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+1.45
|
$100.94M 110.34M USD | $91 99.48 USD | $1.4 1.53 USD | $1.4 1.53 USD | $100.94M 110.34M USD | 0 | -$1.42 -1.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}