Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (99)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (99)
IOB (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (3)
- IOB (99)
Sağlık Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$232.10 — |
-0.6
|
$417.54B — | $18.00 — | $232.04 — | $237.00 — | $417.54B — | 47.75 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 329.70 413.52 USD |
+1.79
|
CHF 279.77B 350.9B USD | CHF 513.00 643.42 USD | CHF 328.80 412.39 USD | CHF 332.00 416.41 USD | CHF 279.77B 350.9B USD | 25.36 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 314.85 46.16 USD |
+1.12
|
DKK 1.32T 193.84B USD | DKK 37.88K 5.55K USD | DKK 309.05 45.31 USD | DKK 314.95 46.18 USD | DKK 1.32T 193.84B USD | 21.18 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$55.08 — |
-0.85
|
$118.41B — | $16.00 — | $54.62 — | $56.29 — | $118.41B — | 14.84 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€72.69 83.91 USD |
-0.93
|
€95.88B 110.68B USD | €524.00 604.87 USD | €72.60 83.8 USD | €73.50 84.84 USD | €95.88B 110.68B USD | 10.61 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€165.70 191.27 USD |
-2.01
|
€75.34B 86.96B USD | €93.00 107.35 USD | €165.20 190.7 USD | €169.40 195.54 USD | €75.34B 86.96B USD | 31.68 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€140.90 162.65 USD |
+0.9
|
€65.18B 75.23B USD | €133.00 153.53 USD | €139.80 161.38 USD | €141.45 163.28 USD | €65.18B 75.23B USD | 19.90 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€253.70 292.85 USD |
-0.16
|
€51.62B 59.59B USD | €154.00 177.77 USD | €252.30 291.24 USD | €255.00 294.36 USD | €51.62B 59.59B USD | 149.23 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€748.00 863.44 USD |
+0.23
|
€44.01B 50.8B USD | €145.00 167.38 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.01B 50.8B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€39.48 45.57 USD |
-0.62
|
€38.86B 44.85B USD | €6.65K 7.67K USD | €39.03 45.05 USD | €39.63 45.75 USD | €38.86B 44.85B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.18 69.21 USD |
+2.15
|
CHF 29.64B 37.18B USD | CHF 4.37K 5.48K USD | CHF 55.02 69.01 USD | CHF 55.48 69.58 USD | CHF 29.64B 37.18B USD | 84.89 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.63 45.75 USD |
-1.11
|
€26.06B 30.09B USD | €99.00 114.28 USD | €39.55 45.65 USD | €39.83 45.98 USD | €26.06B 30.09B USD | 21.89 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$59.90 — |
-2.92
|
$29.12B — | $256.00 — | $59.42 — | $61.06 — | $29.12B — | 22.35 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.70 27.35 USD |
-0.04
|
€23.76B 27.42B USD | €677.00 781.48 USD | €23.58 27.22 USD | €23.74 27.4 USD | €23.76B 27.42B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €8.00 9.23 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 105.00 131.69 USD |
+0.08
|
CHF 17.53B 21.99B USD | CHF 41.00 51.42 USD | CHF 104.45 131 USD | CHF 105.00 131.69 USD | CHF 17.53B 21.99B USD | 44.68 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€217.00 250.49 USD |
-0.85
|
€18.06B 20.84B USD | €1.00 1.15 USD | €216.30 249.68 USD | €218.40 252.11 USD | €18.06B 20.84B USD | 30.05 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€66.94 77.27 USD |
-0.39
|
€14.92B 17.22B USD | €2.72K 3.14K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.92B 17.22B USD | 29.35 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.30 188.5 USD |
+0.09
|
€14.48B 16.71B USD | €14.00 16.16 USD | €163.30 188.5 USD | €163.60 188.85 USD | €14.48B 16.71B USD | 33.46 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 463.00 45.19 USD |
-1.55
|
SEK 167.51B 16.35B USD | SEK 380.00 37.09 USD | SEK 462.40 45.14 USD | SEK 470.40 45.92 USD | SEK 167.51B 16.35B USD | 47.58 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.10 243.45 USD |
+0.73
|
CHF 11.89B 14.92B USD | CHF 177.00 222 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.89B 14.92B USD | 18.48 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 376.90 55.26 USD |
-0.5
|
DKK 87.15B 12.78B USD | DKK 107.00 15.69 USD | DKK 376.90 55.26 USD | DKK 379.90 55.7 USD | DKK 87.15B 12.78B USD | 16.75 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.50 59.45 USD |
+0.29
|
€10.70B 12.35B USD | €2.23K 2.57K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.70B 12.35B USD | 27.68 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.50 80.23 USD |
-0.61
|
€9.80B 11.31B USD | €366.00 422.49 USD | €69.50 80.23 USD | €69.80 80.57 USD | €9.80B 11.31B USD | 31.88 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.15 78.67 USD |
+0.29
|
€8.53B 9.85B USD | €132.00 152.37 USD | €67.95 78.44 USD | €68.15 78.67 USD | €8.53B 9.85B USD | 20.96 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 264.80 38.83 USD |
+2
|
DKK 66.16B 9.7B USD | DKK 258.00 37.83 USD | DKK 261.60 38.36 USD | DKK 264.80 38.83 USD | DKK 66.16B 9.7B USD | 25.36 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.57 38.75 USD |
-1.29
|
€8.27B 9.54B USD | €2.65K 3.06K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.27B 9.54B USD | 24.86 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.99 10.38 USD |
+0.06
|
€6.39B 7.37B USD | €74.00 85.42 USD | €8.98 10.37 USD | €9.05 10.45 USD | €6.39B 7.37B USD | 56.17 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.35 7.33 USD |
+0.79
|
€6.25B 7.22B USD | €332.00 383.24 USD | €6.34 7.32 USD | €6.35 7.33 USD | €6.25B 7.22B USD | 39.68 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 518.00 75.95 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.30 19.16 USD |
-0.15
|
SEK 53.96B 5.27B USD | SEK 3.73K 364 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 53.96B 5.27B USD | 24.78 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.65 50.39 USD |
+0.06
|
€3.67B 4.23B USD | €1.00 1.15 USD | €43.65 50.39 USD | €43.65 50.39 USD | €3.67B 4.23B USD | 30.95 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.74 32.02 USD |
-1.28
|
€2.65B 3.05B USD | €841.00 970.8 USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.65B 3.05B USD | 8.11 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €4.00 4.62 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.35 53.5 USD |
-0.38
|
€2.55B 2.95B USD | €55.00 63.49 USD | €46.35 53.5 USD | €46.35 53.5 USD | €2.55B 2.95B USD | 20.32 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.06 11.61 USD |
-0.47
|
€2.34B 2.7B USD | €1.39K 1.6K USD | €10.06 11.61 USD | €10.09 11.65 USD | €2.34B 2.7B USD | 13.05 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 59.75 8.76 USD |
+2.4
|
DKK 17.28B 2.53B USD | DKK 20.66K 3.03K USD | DKK 59.05 8.66 USD | DKK 59.90 8.78 USD | DKK 17.28B 2.53B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 280.05 41.06 USD |
-0.88
|
DKK 16.70B 2.45B USD | DKK 534.00 78.3 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.70B 2.45B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.89 7.38 USD |
+1.38
|
CHF 1.49B 1.87B USD | CHF 39.00 48.92 USD | CHF 5.84 7.32 USD | CHF 5.89 7.38 USD | CHF 1.49B 1.87B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.69 5.41 USD |
+0.97
|
€1.59B 1.83B USD | €6.00 6.93 USD | €4.69 5.41 USD | €4.69 5.41 USD | €1.59B 1.83B USD | 16.75 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.71 4.66 USD |
-1.19
|
SEK 17.72B 1.73B USD | SEK 295.00 28.8 USD | SEK 47.71 4.66 USD | SEK 47.71 4.66 USD | SEK 17.72B 1.73B USD | 16.28 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.10 67.85 USD |
0
|
CHF 1.36B 1.71B USD | CHF 2.00 2.51 USD | CHF 54.10 67.85 USD | CHF 54.10 67.85 USD | CHF 1.36B 1.71B USD | 44.34 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.98 83.08 USD |
+1.05
|
€1.30B 1.5B USD | €207.00 238.95 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.30B 1.5B USD | 64.84 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.35 77.74 USD |
+1.24
|
€1.23B 1.41B USD | €128.00 147.75 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.21 16.4 USD |
+2.27
|
€1.08B 1.25B USD | €65.00 75.03 USD | €13.80 15.93 USD | €14.25 16.45 USD | €1.08B 1.25B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.68 8.86 USD |
+0.13
|
€971.32M 1.12B USD | €985.00 1.14K USD | €7.65 8.83 USD | €7.68 8.86 USD | €971.32M 1.12B USD | 153.50 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.00 30.01 USD |
+0.7
|
€926.69M 1.07B USD | €237.00 273.58 USD | €25.86 29.85 USD | €26.02 30.04 USD | €926.69M 1.07B USD | 7.85 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.41
|
€919.18M 1.06B USD | €168.00 193.93 USD | €4.73 5.46 USD | €4.84 5.59 USD | €919.18M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.14 1.32 USD |
-0.18
|
€893.59M 1.03B USD | €83.20K 96.04K USD | €1.14 1.31 USD | €1.16 1.34 USD | €893.59M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.62 19.19 USD |
+3.1
|
€538.22M 621.28M USD | €19.00 21.93 USD | €16.50 19.05 USD | €16.62 19.19 USD | €538.22M 621.28M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.19 4.84 USD |
+1.43
|
€500.80M 578.09M USD | €150.00 173.15 USD | €4.18 4.83 USD | €4.19 4.84 USD | €500.80M 578.09M USD | 24.67 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.81 3.24 USD |
-0.92
|
€318.50M 367.66M USD | €25.00 28.86 USD | €2.81 3.24 USD | €2.81 3.24 USD | €318.50M 367.66M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.14 17.48 USD |
-2.67
|
€315.10M 363.73M USD | €201.00 232.02 USD | €15.14 17.48 USD | €15.62 18.03 USD | €315.10M 363.73M USD | 12.30 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.55 2.94 USD |
+2.87
|
€183.98M 212.37M USD | €20.00 23.09 USD | €2.55 2.94 USD | €2.55 2.94 USD | €183.98M 212.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.58 1.82 USD |
-3.67
|
€127.07M 146.68M USD | €4.33K 5K USD | €1.58 1.82 USD | €1.58 1.82 USD | €127.07M 146.68M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.51 — |
+0.41
|
$156.39B — | $0.00 — | $125.51 — | $125.51 — | $156.39B — | 28.85 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $0.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,693.00 248.23 USD |
-0.59
|
DKK 135.58B 19.88B USD | DKK 223.00 32.7 USD | DKK 1,693.00 248.23 USD | DKK 1,703.50 249.77 USD | DKK 135.58B 19.88B USD | 23.92 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 3.29K 9.1 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.40 37.3 USD |
+70.22
|
DKK 51.07B 7.49B USD | DKK 1.78K 261.13 USD | DKK 253.60 37.18 USD | DKK 256.00 37.54 USD | DKK 51.07B 7.49B USD | 158.01 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 278.10 27.15 USD |
0
|
SEK 56.93B 5.56B USD | SEK 72.00 7.03 USD | SEK 278.10 27.15 USD | SEK 278.10 27.15 USD | SEK 56.93B 5.56B USD | 139.74 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
+0.29
|
€2.90B 3.35B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 299.40 29.23 USD |
-2.32
|
SEK 29.95B 2.92B USD | SEK 246.00 24.01 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 29.95B 2.92B USD | 97.52 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 178.10 26.11 USD |
+1.02
|
DKK 16.72B 2.45B USD | DKK 222.00 32.55 USD | DKK 177.90 26.08 USD | DKK 178.10 26.11 USD | DKK 16.72B 2.45B USD | 12.64 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.34 29.25 USD |
-0.74
|
€1.67B 1.93B USD | €12.00 13.85 USD | €25.28 29.18 USD | €25.34 29.25 USD | €1.67B 1.93B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.30 11.55 USD |
+0.94
|
SEK 19.04B 1.86B USD | SEK 162.00 15.81 USD | SEK 118.30 11.55 USD | SEK 118.90 11.61 USD | SEK 19.04B 1.86B USD | 139.17 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €50.00 57.72 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.90 98 USD |
-0.12
|
€1.29B 1.49B USD | €3.00 3.46 USD | €84.90 98 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.94 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.00 8.49 USD |
-0.6
|
SEK 12.53B 1.22B USD | SEK 4.00K 390.45 USD | SEK 87.00 8.49 USD | SEK 87.00 8.49 USD | SEK 12.53B 1.22B USD | 30.52 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
0
|
SEK 12.32B 1.2B USD | SEK 100.00 9.76 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 135.70 13.25 USD |
+0.41
|
SEK 12.15B 1.19B USD | SEK 30.00 2.93 USD | SEK 135.70 13.25 USD | SEK 135.70 13.25 USD | SEK 12.15B 1.19B USD | 38.01 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 365.20 53.55 USD |
-0.87
|
DKK 7.54B 1.11B USD | DKK 26.00 3.81 USD | DKK 365.20 53.55 USD | DKK 365.40 53.58 USD | DKK 7.54B 1.11B USD | 35.59 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 1.62K 158.13 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 202.60 19.78 USD |
-0.1
|
SEK 6.90B 673.52M USD | SEK 128.00 12.49 USD | SEK 202.60 19.78 USD | SEK 202.60 19.78 USD | SEK 6.90B 673.52M USD | 135.06 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.53 11 USD |
-9.41
|
€508.53M 587.02M USD | €211.00 243.56 USD | €9.48 10.94 USD | €10.22 11.8 USD | €508.53M 587.02M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.20 13.29 USD |
+0.81
|
SEK 4.01B 391.22M USD | SEK 150.00 14.64 USD | SEK 136.20 13.29 USD | SEK 136.20 13.29 USD | SEK 4.01B 391.22M USD | 34.83 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.10 4.7 USD |
+1
|
SEK 2.30B 224.55M USD | SEK 312.00 30.46 USD | SEK 48.10 4.7 USD | SEK 48.10 4.7 USD | SEK 2.30B 224.55M USD | 8.89 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 190.00 18.55 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 3.62K 347.45 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 212.00 20.69 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}