Ülke: Birleşik Krallık Borsa: IOB Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Birleşik Krallık (99)
- {{country.name}}
- Tüm ülkeler
- Birleşik Krallık (99)
IOB (99)
- {{item.name}}
- Tüm borsalar
- Aquis AQSE (3)
- IOB (99)
Sağlık Hizmetleri (99)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$234.98 — |
+0.63
|
$422.72B — | $19.00 — | $232.04 — | $237.00 — | $422.72B — | 48.34 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 331.80 416.15 USD |
+2.44
|
CHF 281.55B 353.14B USD | CHF 50.84K 63.76K USD | CHF 328.80 412.39 USD | CHF 332.00 416.41 USD | CHF 281.55B 353.14B USD | 25.52 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 315.40 46.24 USD |
+1.29
|
DKK 1.32T 194.18B USD | DKK 126.70K 18.58K USD | DKK 309.05 45.31 USD | DKK 316.30 46.38 USD | DKK 1.32T 194.18B USD | 21.22 | DKK 14.86 2.18 USD | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.69 — |
-1.55
|
$117.58B — | $29.00 — | $54.62 — | $56.29 — | $117.58B — | 14.74 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€73.02 84.29 USD |
-0.48
|
€96.31B 111.18B USD | €663.00 765.32 USD | €72.60 83.8 USD | €73.50 84.84 USD | €96.31B 111.18B USD | 10.65 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€166.75 192.49 USD |
-1.39
|
€75.81B 87.51B USD | €1.40K 1.62K USD | €164.85 190.29 USD | €169.40 195.54 USD | €75.81B 87.51B USD | 31.88 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€142.20 164.15 USD |
+1.83
|
€65.78B 75.93B USD | €1.98K 2.28K USD | €139.80 161.38 USD | €142.25 164.2 USD | €65.78B 75.93B USD | 20.08 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€255.10 294.47 USD |
+0.39
|
€51.91B 59.92B USD | €287.00 331.29 USD | €252.30 291.24 USD | €255.30 294.7 USD | €51.91B 59.92B USD | 150.05 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€754.50 870.95 USD |
+1.1
|
€44.39B 51.24B USD | €234.00 270.11 USD | €743.80 858.59 USD | €767.80 886.3 USD | €44.39B 51.24B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€40.05 46.23 USD |
+0.82
|
€39.42B 45.5B USD | €15.32K 17.69K USD | €39.03 45.05 USD | €40.11 46.3 USD | €39.42B 45.5B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 55.12 69.13 USD |
+2.03
|
CHF 29.61B 37.14B USD | CHF 10.26K 12.87K USD | CHF 55.01 69 USD | CHF 55.48 69.58 USD | CHF 29.61B 37.14B USD | 84.79 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.94 46.1 USD |
-0.34
|
€26.27B 30.32B USD | €2.99K 3.45K USD | €39.55 45.65 USD | €40.03 46.21 USD | €26.27B 30.32B USD | 22.06 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$60.00 — |
-2.76
|
$29.17B — | $754.00 — | $59.42 — | $61.06 — | $29.17B — | 22.38 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.82 27.5 USD |
+0.49
|
€23.88B 27.57B USD | €1.48K 1.71K USD | €23.58 27.22 USD | €23.82 27.5 USD | €23.88B 27.57B USD | 0 | -€2.09 -2.4 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 106.05 133.01 USD |
+1.08
|
CHF 17.71B 22.21B USD | CHF 834.00 1.05K USD | CHF 104.45 131 USD | CHF 106.45 133.51 USD | CHF 17.71B 22.21B USD | 45.12 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€167.90 193.81 USD |
-1.12
|
€19.19B 22.15B USD | €8.00 9.23 USD | €167.30 193.12 USD | €167.90 193.81 USD | €19.19B 22.15B USD | 24.33 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€220.50 254.53 USD |
+0.75
|
€18.35B 21.18B USD | €2.00 2.31 USD | €216.30 249.68 USD | €220.80 254.88 USD | €18.35B 21.18B USD | 30.54 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.89 — |
-0.34
|
$19.31B — | $20.00 — | $15.89 — | $15.89 — | $19.31B — | 10.52 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€67.22 77.59 USD |
+0.03
|
€14.98B 17.29B USD | €2.76K 3.18K USD | €66.88 77.2 USD | €67.28 77.66 USD | €14.98B 17.29B USD | 29.48 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€163.60 188.85 USD |
+0.28
|
€14.51B 16.75B USD | €15.00 17.32 USD | €162.60 187.69 USD | €163.60 188.85 USD | €14.51B 16.75B USD | 33.52 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 461.60 45.06 USD |
-1.85
|
SEK 167.00B 16.3B USD | SEK 1.71K 167.11 USD | SEK 458.60 44.77 USD | SEK 470.40 45.92 USD | SEK 167.00B 16.3B USD | 47.44 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 194.00 243.32 USD |
+0.67
|
CHF 11.89B 14.91B USD | CHF 415.00 520.51 USD | CHF 192.30 241.19 USD | CHF 194.50 243.95 USD | CHF 11.89B 14.91B USD | 18.47 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 380.20 55.75 USD |
+0.37
|
DKK 87.91B 12.89B USD | DKK 19.32K 2.83K USD | DKK 376.90 55.26 USD | DKK 380.20 55.75 USD | DKK 87.91B 12.89B USD | 16.89 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.45 59.39 USD |
+0.19
|
€10.69B 12.34B USD | €5.87K 6.77K USD | €51.45 59.39 USD | €51.55 59.51 USD | €10.69B 12.34B USD | 27.66 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€69.45 80.17 USD |
-0.68
|
€9.79B 11.3B USD | €2.18K 2.51K USD | €69.35 80.05 USD | €69.80 80.57 USD | €9.79B 11.3B USD | 31.85 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€68.85 79.48 USD |
+1.32
|
€8.62B 9.95B USD | €342.00 394.78 USD | €67.95 78.44 USD | €68.85 79.48 USD | €8.62B 9.95B USD | 21.18 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 266.60 39.09 USD |
+2.7
|
DKK 66.61B 9.77B USD | DKK 2.40K 352.04 USD | DKK 261.60 38.36 USD | DKK 269.20 39.47 USD | DKK 66.61B 9.77B USD | 25.53 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€33.80 39.01 USD |
-0.62
|
€8.32B 9.61B USD | €14.61K 16.87K USD | €33.56 38.74 USD | €33.89 39.11 USD | €8.32B 9.61B USD | 25.03 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€8.97 10.35 USD |
-0.17
|
€6.37B 7.36B USD | €666.00 768.79 USD | €8.95 10.33 USD | €9.05 10.45 USD | €6.37B 7.36B USD | 56.05 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.35 7.33 USD |
+0.79
|
€6.25B 7.22B USD | €332.00 383.24 USD | €6.34 7.32 USD | €6.35 7.33 USD | €6.25B 7.22B USD | 39.68 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 42.63 6.25 USD |
-0.54
|
DKK 42.72B 6.26B USD | DKK 518.00 75.95 USD | DKK 42.63 6.25 USD | DKK 42.63 6.25 USD | DKK 42.72B 6.26B USD | 17.32 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 196.88 19.22 USD |
+0.14
|
SEK 54.11B 5.28B USD | SEK 3.36K 328.27 USD | SEK 195.75 19.11 USD | SEK 197.10 19.24 USD | SEK 54.11B 5.28B USD | 24.85 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.65 50.39 USD |
+0.06
|
€3.67B 4.23B USD | €1.00 1.15 USD | €43.65 50.39 USD | €43.65 50.39 USD | €3.67B 4.23B USD | 30.95 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.96 32.28 USD |
-0.5
|
€2.67B 3.08B USD | €971.00 1.12K USD | €27.70 31.98 USD | €28.06 32.39 USD | €2.67B 3.08B USD | 8.17 | €3.42 3.95 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.22 12.95 USD |
-0.18
|
€2.55B 2.95B USD | €4.00 4.62 USD | €11.20 12.93 USD | €11.30 13.04 USD | €2.55B 2.95B USD | 0 | -€0.06 -0.06 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.35 53.5 USD |
-0.38
|
€2.55B 2.95B USD | €546.00 630.27 USD | €46.35 53.5 USD | €46.60 53.79 USD | €2.55B 2.95B USD | 20.32 | €2.28 2.63 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.13 11.69 USD |
+0.22
|
€2.35B 2.72B USD | €8.88K 10.25K USD | €10.06 11.61 USD | €10.20 11.77 USD | €2.35B 2.72B USD | 13.14 | €0.77 0.89 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 60.48 8.87 USD |
+3.64
|
DKK 17.49B 2.56B USD | DKK 47.97K 7.03K USD | DKK 59.05 8.66 USD | DKK 60.65 8.89 USD | DKK 17.49B 2.56B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 282.00 41.35 USD |
-0.19
|
DKK 16.81B 2.47B USD | DKK 1.09K 159.67 USD | DKK 280.00 41.05 USD | DKK 282.80 41.46 USD | DKK 16.81B 2.47B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.15 27.88 USD |
+0.94
|
€1.78B 2.05B USD | €3.00 3.46 USD | €24.05 27.76 USD | €24.15 27.88 USD | €1.78B 2.05B USD | 25.96 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.84 7.33 USD |
+0.65
|
CHF 1.48B 1.86B USD | CHF 640.00 802.71 USD | CHF 5.84 7.32 USD | CHF 5.89 7.39 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
-0.97
|
€1.56B 1.8B USD | €17.00 19.62 USD | €4.60 5.31 USD | €4.69 5.41 USD | €1.56B 1.8B USD | 16.42 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 47.89 4.67 USD |
-0.83
|
SEK 17.79B 1.74B USD | SEK 52.31K 5.11K USD | SEK 47.80 4.67 USD | SEK 47.89 4.67 USD | SEK 17.79B 1.74B USD | 16.34 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 54.00 67.73 USD |
-0.18
|
CHF 1.36B 1.7B USD | CHF 400.00 501.69 USD | CHF 54.00 67.73 USD | CHF 54.00 67.73 USD | CHF 1.36B 1.7B USD | 44.26 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€71.25 82.25 USD |
+0.04
|
€1.29B 1.49B USD | €417.00 481.36 USD | €70.15 80.98 USD | €72.00 83.11 USD | €1.29B 1.49B USD | 64.18 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.60 78.03 USD |
+1.62
|
€1.23B 1.42B USD | €127.00 146.6 USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.23B 1.42B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.15 16.33 USD |
+1.84
|
€1.08B 1.24B USD | €176.00 203.16 USD | €13.80 15.93 USD | €14.25 16.45 USD | €1.08B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.61 8.78 USD |
-0.72
|
€963.09M 1.11B USD | €3.93K 4.54K USD | €7.59 8.76 USD | €7.68 8.86 USD | €963.09M 1.11B USD | 152.19 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.50 30.59 USD |
+2.63
|
€944.52M 1.09B USD | €636.00 734.16 USD | €25.86 29.85 USD | €26.50 30.59 USD | €944.52M 1.09B USD | 8.00 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.73 5.46 USD |
-2.41
|
€919.18M 1.06B USD | €168.00 193.93 USD | €4.73 5.46 USD | €4.84 5.59 USD | €919.18M 1.06B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.15 1.32 USD |
+0.35
|
€898.30M 1.04B USD | €111.41K 128.61K USD | €1.14 1.31 USD | €1.16 1.34 USD | €898.30M 1.04B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.68 1.94 USD |
-0.5
|
€796.22M 919.11M USD | €59.71K 68.92K USD | €1.67 1.93 USD | €1.68 1.94 USD | €796.22M 919.11M USD | 55.88 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.86 19.46 USD |
+4.59
|
€545.99M 630.25M USD | €819.00 945.4 USD | €16.50 19.05 USD | €16.86 19.46 USD | €545.99M 630.25M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.23 4.89 USD |
+2.39
|
€505.58M 583.61M USD | €10.84K 12.51K USD | €4.18 4.83 USD | €4.23 4.89 USD | €505.58M 583.61M USD | 24.90 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.83 3.26 USD |
-0.21
|
€320.77M 370.27M USD | €70.00 80.8 USD | €2.81 3.24 USD | €2.83 3.26 USD | €320.77M 370.27M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.20 17.55 USD |
-2.26
|
€316.43M 365.27M USD | €13.01K 15.02K USD | €15.14 17.48 USD | €15.62 18.03 USD | €316.43M 365.27M USD | 12.36 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.40 2.77 USD |
-3.27
|
€173.00M 199.7M USD | €29.00 33.48 USD | €2.40 2.77 USD | €2.40 2.77 USD | €173.00M 199.7M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.57 1.82 USD |
-3.79
|
€126.91M 146.49M USD | €4.75K 5.49K USD | €1.56 1.8 USD | €1.58 1.82 USD | €126.91M 146.49M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.62 0.16 USD |
+0.06
|
SEK 166.35M 16.24M USD | SEK 874.00 85.31 USD | SEK 1.62 0.16 USD | SEK 1.62 0.16 USD | SEK 166.35M 16.24M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+0.66
|
€7.24M 8.36M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.24M 8.36M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$125.00 — |
0
|
$155.75B — | $169.00 — | $124.18 — | $127.20 — | $155.75B — | 28.73 | $4.35 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$87.55 — |
-2.99
|
$24.08B — | $14.00 — | $87.55 — | $87.55 — | $24.08B — | 4.86 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,694.00 248.38 USD |
-0.53
|
DKK 135.66B 19.89B USD | DKK 315.00 46.19 USD | DKK 1,689.50 247.72 USD | DKK 1,703.50 249.77 USD | DKK 135.66B 19.89B USD | 23.93 | DKK 70.77 10.38 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,000.00 33.19 USD |
+138.1
|
HUF 4.15T 11.47B USD | HUF 3.29K 9.1 USD | HUF 12,000.00 33.19 USD | HUF 12,000.00 33.19 USD | HUF 4.15T 11.47B USD | 17.46 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 254.80 37.36 USD |
+70.49
|
DKK 51.15B 7.5B USD | DKK 3.79K 555.25 USD | DKK 253.60 37.18 USD | DKK 256.00 37.54 USD | DKK 51.15B 7.5B USD | 158.26 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 280.40 27.37 USD |
+0.83
|
SEK 57.40B 5.6B USD | SEK 12.00 1.17 USD | SEK 280.40 27.37 USD | SEK 280.40 27.37 USD | SEK 57.40B 5.6B USD | 140.90 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
+0.29
|
€2.90B 3.35B USD | €1.00 1.15 USD | €340.50 393.05 USD | €342.00 394.78 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 301.80 29.46 USD |
-1.53
|
SEK 30.19B 2.95B USD | SEK 537.00 52.42 USD | SEK 298.20 29.11 USD | SEK 308.00 30.06 USD | SEK 30.19B 2.95B USD | 98.30 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 177.50 26.03 USD |
+0.68
|
DKK 16.66B 2.44B USD | DKK 445.00 65.25 USD | DKK 177.50 26.03 USD | DKK 178.10 26.11 USD | DKK 16.66B 2.44B USD | 12.59 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.18 13.22 USD |
-0.22
|
DKK 14.65B 2.15B USD | DKK 1.00 0.15 USD | DKK 89.62 13.14 USD | DKK 90.18 13.22 USD | DKK 14.65B 2.15B USD | 26.29 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.26 29.16 USD |
-1.06
|
€1.66B 1.92B USD | €26.00 30.01 USD | €25.26 29.16 USD | €25.34 29.25 USD | €1.66B 1.92B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 118.80 11.6 USD |
+1.37
|
SEK 19.12B 1.87B USD | SEK 8.27K 806.86 USD | SEK 118.30 11.55 USD | SEK 119.30 11.65 USD | SEK 19.12B 1.87B USD | 139.76 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.20 31.4 USD |
+67.69
|
€1.44B 1.66B USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.44B 1.66B USD | 16.00 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.58 19.14 USD |
0
|
€1.32B 1.53B USD | €50.00 57.72 USD | €16.58 19.14 USD | €16.58 19.14 USD | €1.32B 1.53B USD | 25.50 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€84.90 98 USD |
-0.12
|
€1.29B 1.49B USD | €3.00 3.46 USD | €84.90 98 USD | €84.90 98 USD | €1.29B 1.49B USD | 38.94 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 87.75 8.57 USD |
+0.26
|
SEK 12.64B 1.23B USD | SEK 4.36K 425.88 USD | SEK 87.00 8.49 USD | SEK 87.75 8.57 USD | SEK 12.64B 1.23B USD | 30.78 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 118.80 11.6 USD |
0
|
SEK 12.32B 1.2B USD | SEK 100.00 9.76 USD | SEK 118.80 11.6 USD | SEK 118.80 11.6 USD | SEK 12.32B 1.2B USD | 28.83 | SEK 4.12 0.4 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 137.10 13.38 USD |
+1.44
|
SEK 12.28B 1.2B USD | SEK 460.00 44.9 USD | SEK 136.70 13.34 USD | SEK 137.50 13.42 USD | SEK 12.28B 1.2B USD | 38.40 | SEK 3.57 0.35 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 368.20 53.99 USD |
-0.05
|
DKK 7.60B 1.11B USD | DKK 2.11K 309.96 USD | DKK 365.20 53.55 USD | DKK 368.20 53.99 USD | DKK 7.60B 1.11B USD | 35.88 | DKK 10.26 1.5 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.50 14.43 USD |
-1.57
|
€851.03M 982.38M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €851.03M 982.38M USD | 32.05 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.60 2.4 USD |
+1.19
|
SEK 7.92B 772.93M USD | SEK 1.62K 158.13 USD | SEK 24.60 2.4 USD | SEK 24.60 2.4 USD | SEK 7.92B 772.93M USD | 19.83 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 205.00 20.01 USD |
+1.08
|
SEK 6.98B 681.5M USD | SEK 97.00 9.47 USD | SEK 202.60 19.78 USD | SEK 205.00 20.01 USD | SEK 6.98B 681.5M USD | 136.66 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€9.74 11.24 USD |
-7.41
|
€519.74M 599.95M USD | €1.38K 1.6K USD | €9.48 10.94 USD | €10.22 11.8 USD | €519.74M 599.95M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 137.00 13.37 USD |
+1.41
|
SEK 4.03B 393.52M USD | SEK 152.00 14.84 USD | SEK 136.20 13.29 USD | SEK 137.00 13.37 USD | SEK 4.03B 393.52M USD | 35.03 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 48.10 4.7 USD |
+1
|
SEK 2.30B 224.55M USD | SEK 312.00 30.46 USD | SEK 48.10 4.7 USD | SEK 48.10 4.7 USD | SEK 2.30B 224.55M USD | 8.89 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.60 2.3 USD |
-0.32
|
SEK 1.66B 162.09M USD | SEK 190.00 18.55 USD | SEK 23.60 2.3 USD | SEK 23.60 2.3 USD | SEK 1.66B 162.09M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.35 0.42 USD |
0
|
NOK 1.25B 119.49M USD | NOK 3.62K 347.45 USD | NOK 4.35 0.42 USD | NOK 4.35 0.42 USD | NOK 1.25B 119.49M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.65 2.21 USD |
+1.34
|
SEK 779.52M 76.09M USD | SEK 45.00 4.39 USD | SEK 22.65 2.21 USD | SEK 22.65 2.21 USD | SEK 779.52M 76.09M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.92 3.31 USD |
+0.95
|
SEK 48.22M 4.71M USD | SEK 212.00 20.69 USD | SEK 33.92 3.31 USD | SEK 33.92 3.31 USD | SEK 48.22M 4.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}