Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (106)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (106)
IOB (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (25)
- Nhà sản xuất thuốc - Chung (17)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $178.92 — |
-2.87
|
$321.87B — | $212 — | $178.16 — | $178.92 — | $321.87B — | 36.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $435.45 63.85 USD |
-0.8
|
$1.83T 268.09B USD | $199.54K 29.26K USD | $424.3 62.21 USD | $436.85 64.05 USD | $1.83T 268.09B USD | 29.30 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $284.65 — |
-50.03
|
$263.67B — | $34.78K — | $282.94 — | $285 — | $263.67B — | 12.74 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $255.65 290.87 USD |
-0.83
|
$216.94B 246.83B USD | $71.61K 81.48K USD | $225.85 256.97 USD | $256.8 292.18 USD | $216.94B 246.83B USD | 19.66 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.84 102.22 USD |
<0.01
|
$205.99B 234.37B USD | $361.02K 410.76K USD | $87.99 100.11 USD | $90.09 102.5 USD | $205.99B 234.37B USD | 27.98 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.91 — |
0
|
$225.44B — | $0 — | $129.91 — | $129.91 — | $225.44B — | 44.33 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $74.25 — |
-1.2
|
$188.41B — | $459 — | $74 — | $74.25 — | $188.41B — | 60.86 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $268.34 — |
-1.53
|
$147.06B — | $0 — | $268.34 — | $268.34 — | $147.06B — | 18.08 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.12 — |
-0.47
|
$134.06B — | $4.53K — | $22.03 — | $22.12 — | $134.06B — | 5.88 | $3.76 — | |
| Sanofi 0A2V.IL | $49.16 — |
0
|
$130.45B — | $200 — | $49.16 — | $49.16 — | $130.45B — | 13.65 | $3.6 — | |
| Sanofi 0O59.IL | $89.4 97.72 USD |
+0.79
|
$117.91B 128.89B USD | $12.95K 14.15K USD | $88.12 96.33 USD | $89.66 98.01 USD | $117.91B 128.89B USD | 13.05 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.16 — |
+0.76
|
$126.05B — | $0 — | $101.16 — | $101.16 — | $126.05B — | 23.25 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $251.9 275.36 USD |
+0.62
|
$114.53B 125.19B USD | $9.67K 10.57K USD | $249 272.19 USD | $253.4 277 USD | $114.53B 125.19B USD | 48.16 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.48 — |
-4.9
|
$95.63B — | $458 — | $44.28 — | $44.68 — | $95.63B — | 11.99 | $3.71 — | |
| Merck KGaA 0O14.IL | $118.05 129.04 USD |
-5.14
|
$54.61B 59.69B USD | $21.17K 23.14K USD | $116.1 126.91 USD | $121.25 132.54 USD | $54.61B 59.69B USD | 16.67 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $73.58 83.72 USD |
-0.53
|
$39.53B 44.98B USD | $38.62K 43.94K USD | $72.17 82.11 USD | $73.62 83.76 USD | $39.53B 44.98B USD | 113.20 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $153.2 167.47 USD |
-0.54
|
$31.17B 34.07B USD | $991 1.08K USD | $151.25 165.34 USD | $153.35 167.63 USD | $31.17B 34.07B USD | 90.11 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $482.9 527.87 USD |
+0.6
|
$28.41B 31.06B USD | $5.19K 5.68K USD | $477.6 522.08 USD | $487.1 532.47 USD | $28.41B 31.06B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.35 46.29 USD |
+0.98
|
$27.85B 30.45B USD | $162.97K 178.15K USD | $41.63 45.51 USD | $42.35 46.29 USD | $27.85B 30.45B USD | 23.39 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $200.2 218.85 USD |
-1.87
|
$22.88B 25.01B USD | $14 15.3 USD | $197.5 215.89 USD | $201 219.72 USD | $22.88B 25.01B USD | 29.01 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.56 24.66 USD |
+1.25
|
$22.2B 24.27B USD | $1.96M 2.14M USD | $22.04 24.09 USD | $22.72 24.84 USD | $22.2B 24.27B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.53 23.54 USD |
+0.12
|
$21.58B 23.6B USD | $585 639.48 USD | $21.33 23.32 USD | $22 24.05 USD | $21.58B 23.6B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.02 — |
-2.18
|
$23.54B — | $680 — | $16.89 — | $17.02 — | $23.54B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $113.6 129.25 USD |
+0.3
|
$18.97B 21.58B USD | $2.67K 3.03K USD | $111.35 126.69 USD | $113.9 129.59 USD | $18.97B 21.58B USD | 48.34 | $2.35 2.67 USD | |
| Coloplast A/S 0QBO.IL | $635.2 93.13 USD |
-0.52
|
$146.87B 21.53B USD | $1.11K 163.34 USD | $631.2 92.55 USD | $637 93.4 USD | $146.87B 21.53B USD | 28.23 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232.7 254.37 USD |
+0.26
|
$19.36B 21.17B USD | $105.81K 115.67K USD | $228.4 249.67 USD | $232.7 254.37 USD | $19.36B 21.17B USD | 32.22 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.92 55.66 USD |
+2.19
|
$18.43B 20.14B USD | $349 381.5 USD | $50 54.66 USD | $50.92 55.66 USD | $18.43B 20.14B USD | 25.08 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $273.8 311.53 USD |
+2.16
|
$16.78B 19.09B USD | $530 603.03 USD | $269.7 306.86 USD | $274 311.75 USD | $16.78B 19.09B USD | 26.07 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.9 129.97 USD |
+1.23
|
$14.89B 16.27B USD | $542 592.48 USD | $117.8 128.77 USD | $118.9 129.97 USD | $14.89B 16.27B USD | 36.58 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,300 190.61 USD |
-0.33
|
$104.1B 15.26B USD | $1.26K 184.3 USD | $1,278 187.38 USD | $1,300.5 190.68 USD | $104.1B 15.26B USD | 18.36 | $70.77 10.38 USD | |
| Eurofins Scientific SE 0MV5.IL | $55.18 60.32 USD |
+1.62
|
$12.3B 13.44B USD | $2.52K 2.76K USD | $54.34 59.4 USD | $55.2 60.34 USD | $12.3B 13.44B USD | 24.20 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $24.17 — |
-1.15
|
$11.75B — | $11.11K — | $24.02 — | $24.23 — | $11.75B — | 9.01 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.6 55.31 USD |
+0.81
|
$10.51B 11.49B USD | $7.09K 7.75K USD | $50 54.66 USD | $50.65 55.37 USD | $10.51B 11.49B USD | 27.20 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303 29.58 USD |
+1.34
|
$109.62B 10.7B USD | $2.22K 216.6 USD | $297.4 29.03 USD | $303 29.58 USD | $109.62B 10.7B USD | 31.14 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.61 — |
-26.74
|
$10.46B — | $0 — | $8.61 — | $8.61 — | $10.46B — | 5.70 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.23 40.69 USD |
-1.33
|
$9.17B 10.02B USD | $2.89K 3.16K USD | $36.94 40.38 USD | $37.25 40.72 USD | $9.17B 10.02B USD | 27.57 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $100.4 109.75 USD |
-0.2
|
$8.9B 9.73B USD | $7 7.65 USD | $100.2 109.53 USD | $100.4 109.75 USD | $8.9B 9.73B USD | 20.57 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.6 60.78 USD |
+2.35
|
$7.84B 8.57B USD | $9.57K 10.46K USD | $54.6 59.69 USD | $55.7 60.89 USD | $7.84B 8.57B USD | 25.50 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.96 7.61 USD |
+3.67
|
$6.86B 7.49B USD | $15K 16.4K USD | $6.96 7.61 USD | $6.96 7.61 USD | $6.86B 7.49B USD | 43.51 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.66 9.46 USD |
+0.16
|
$6.15B 6.73B USD | $5.03K 5.5K USD | $8.6 9.4 USD | $8.73 9.54 USD | $6.15B 6.73B USD | 54.11 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.3 68.1 USD |
-0.08
|
$5.94B 6.49B USD | $364 397.9 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.94B 6.49B USD | 18.21 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $94.5 103.3 USD |
-0.55
|
$5.25B 5.74B USD | $40 43.73 USD | $94.44 103.24 USD | $95 103.85 USD | $5.25B 5.74B USD | 30.09 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $192.2 18.76 USD |
+0.44
|
$52.83B 5.16B USD | $3.84K 375.03 USD | $189.9 18.54 USD | $192.2 18.76 USD | $52.83B 5.16B USD | 24.26 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.5 60.67 USD |
+0.27
|
$4.66B 5.1B USD | $290 317.01 USD | $55.5 60.67 USD | $56.1 61.32 USD | $4.66B 5.1B USD | 39.36 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.48 5.06 USD |
+1.77
|
$34.55B 5.07B USD | $25.74K 3.77K USD | $33 4.84 USD | $34.9 5.12 USD | $34.55B 5.07B USD | 14.01 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.87 21.72 USD |
-0.05
|
$4.62B 5.05B USD | $174.06K 190.27K USD | $19.72 21.56 USD | $20.11 21.98 USD | $4.62B 5.05B USD | 25.79 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.8 15.07 USD |
-2.56
|
$29.74B 4.36B USD | $11.49K 1.68K USD | $102.8 15.07 USD | $103.9 15.23 USD | $29.74B 4.36B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.6 135.11 USD |
-1.4
|
$2.25B 2.46B USD | $1.31K 1.43K USD | $122.75 134.18 USD | $124.5 136.1 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $61.35 67.06 USD |
-0.81
|
$2.19B 2.39B USD | $456 498.47 USD | $60.55 66.19 USD | $61.45 67.17 USD | $2.19B 2.39B USD | 18.53 | $3.31 3.62 USD | |
| Organon & Co. 0A9W.IL | $8.09 — |
0
|
$2.24B — | $600 — | $8.09 — | $8.09 — | $2.24B — | 2.74 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $36.53 39.93 USD |
-7.36
|
$2.01B 2.2B USD | $78 85.26 USD | $35.8 39.13 USD | $37.95 41.48 USD | $2.01B 2.2B USD | 16.01 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.2 5.1 USD |
+0.29
|
$19.39B 1.89B USD | $3.21K 312.95 USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.39B 1.89B USD | 17.81 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.42 13.58 USD |
+0.65
|
$1.57B 1.72B USD | $1.16K 1.26K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.57B 1.72B USD | 248.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.48 25.67 USD |
-1.8
|
$1.55B 1.69B USD | $5.94K 6.49K USD | $23.4 25.58 USD | $23.76 25.97 USD | $1.55B 1.69B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.2 4.59 USD |
+0.42
|
$1.42B 1.55B USD | $2.6K 2.84K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.42B 1.55B USD | 14.98 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.97 7.61 USD |
-1.36
|
$1.35B 1.48B USD | $7.91K 8.65K USD | $6.96 7.6 USD | $7.15 7.81 USD | $1.35B 1.48B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61 66.68 USD |
-2.67
|
$1.27B 1.39B USD | $321 350.9 USD | $60.5 66.13 USD | $61.5 67.23 USD | $1.27B 1.39B USD | 49.59 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.45 13.81 USD |
-0.21
|
$13.83B 1.35B USD | $52.84K 5.16K USD | $141.3 13.79 USD | $141.5 13.81 USD | $13.83B 1.35B USD | 43.92 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.04 24.09 USD |
+35.88
|
$1.17B 1.28B USD | $20 21.86 USD | $22.04 24.09 USD | $22.14 24.2 USD | $1.17B 1.28B USD | 12.96 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.56 3.08 USD |
-0.69
|
$10.16B 991.61M USD | $639 62.37 USD | $31.44 3.07 USD | $31.56 3.08 USD | $10.16B 991.61M USD | 25.45 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.53 11.51 USD |
-3
|
$802.57M 877.32M USD | $1.06K 1.16K USD | $10.47 11.45 USD | $10.97 11.99 USD | $802.57M 877.32M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.42 — |
-0.15
|
$854.28M — | $65 — | $3.42 — | $3.42 — | $854.28M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.35
|
$646.29M 706.48M USD | $13.74K 15.02K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $646.29M 706.48M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.77 4.12 USD |
-1.13
|
$449.69M 491.58M USD | $7.34K 8.02K USD | $3.73 4.08 USD | $3.84 4.2 USD | $449.69M 491.58M USD | 22.15 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.89 0.98 USD |
-1.65
|
$424.11M 463.61M USD | $23.85K 26.07K USD | $0.89 0.98 USD | $0.89 0.98 USD | $424.11M 463.61M USD | 29.76 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.31 1.49 USD |
-0.76
|
$332.41M 378.22M USD | $214 243.49 USD | $1.31 1.49 USD | $1.31 1.49 USD | $332.41M 378.22M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.05 2.24 USD |
-9.09
|
$232.52M 254.18M USD | $16.31K 17.83K USD | $1.98 2.17 USD | $2.2 2.4 USD | $232.52M 254.18M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.17
|
$14.2M 15.53M USD | $16.92K 18.49K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.2M 15.53M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.86 — |
-0.42
|
$25.54B — | $219 — | $92.86 — | $92.94 — | $25.54B — | 5.15 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $23.95 — |
+5.5
|
$22.04B — | $13.25K — | $23.95 — | $23.95 — | $22.04B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,502.3 29.05 USD |
+108.38
|
$3.63T 10.04B USD | $562.5K 1.56K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $3.63T 10.04B USD | 15.28 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $260.2 38.15 USD |
+1.88
|
$65.01B 9.53B USD | $1.33K 194.71 USD | $255.6 37.48 USD | $260.8 38.24 USD | $65.01B 9.53B USD | 24.92 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $313.2 30.57 USD |
0
|
$64.12B 6.26B USD | $736 71.84 USD | $312.5 30.5 USD | $318 31.04 USD | $64.12B 6.26B USD | 157.38 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $167.6 24.57 USD |
+12.14
|
$33.64B 4.93B USD | $11.32K 1.66K USD | $162.8 23.87 USD | $167.6 24.57 USD | $33.64B 4.93B USD | 104.09 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $407.35 59.73 USD |
-0.1
|
$24.29B 3.56B USD | $5.41K 793.22 USD | $400.4 58.71 USD | $408.75 59.93 USD | $24.29B 3.56B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $303 331.22 USD |
-0.79
|
$2.58B 2.82B USD | $251 274.38 USD | $303 331.22 USD | $306 334.5 USD | $2.58B 2.82B USD | 21.65 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.93 10.85 USD |
-1.29
|
$2.26B 2.47B USD | $132 144.29 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.26B 2.47B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $165.75 24.3 USD |
+2.68
|
$15.56B 2.28B USD | $5.46K 800.84 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.56B 2.28B USD | 11.76 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.4 13.69 USD |
-1.95
|
$15.17B 2.22B USD | $439 64.37 USD | $92.98 13.63 USD | $93.9 13.77 USD | $15.17B 2.22B USD | 27.23 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.15 15.14 USD |
-1.93
|
$22.35B 2.18B USD | $388 37.87 USD | $154.5 15.08 USD | $155.5 15.18 USD | $22.35B 2.18B USD | 54.43 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $72.5 82.49 USD |
+4.62
|
$1.82B 2.07B USD | $121 137.67 USD | $71.4 81.24 USD | $72.5 82.49 USD | $1.82B 2.07B USD | 59.42 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.35 23.34 USD |
+0.59
|
$1.57B 1.72B USD | $50 54.66 USD | $21.35 23.34 USD | $21.35 23.34 USD | $1.57B 1.72B USD | 22.95 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $173.7 16.96 USD |
-1.11
|
$17.38B 1.7B USD | $12.02K 1.17K USD | $171.1 16.7 USD | $174.4 17.02 USD | $17.38B 1.7B USD | 56.57 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $77.5 84.72 USD |
+3.47
|
$1.4B 1.53B USD | $164 179.27 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.4B 1.53B USD | 69.81 | $1.11 1.21 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $322 31.43 USD |
+1.82
|
$10.97B 1.07B USD | $2.37K 231.34 USD | $320.75 31.31 USD | $325 31.72 USD | $10.97B 1.07B USD | 214.66 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $105.2 10.27 USD |
-0.66
|
$10.91B 1.06B USD | $1.01K 98.2 USD | $104.6 10.21 USD | $105.5 10.3 USD | $10.91B 1.06B USD | 25.53 | $4.12 0.4 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $13.8 15.09 USD |
+7.39
|
$939.54M 1.03B USD | $156 170.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $939.54M 1.03B USD | 35.38 | $0.39 0.43 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
0
|
$917.02M 1B USD | $4 4.37 USD | $60.4 66.03 USD | $60.4 66.03 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $60.4 5.9 USD |
-0.49
|
$9.72B 948.83M USD | $918 89.61 USD | $60.4 5.9 USD | $60.8 5.93 USD | $9.72B 948.83M USD | 71.05 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $100 9.76 USD | $106.6 10.41 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.05 9.89 USD |
0
|
$723.03M 790.37M USD | $2.65K 2.9K USD | $9.05 9.89 USD | $9.05 9.89 USD | $723.03M 790.37M USD | 13.92 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $190.1 18.56 USD |
-1.55
|
$5.59B 546.04M USD | $486 47.44 USD | $190.1 18.56 USD | $190.1 18.56 USD | $5.59B 546.04M USD | 48.61 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.44 12.51 USD |
-2.47
|
$370.47M 404.97M USD | $0 0 USD | $11.44 12.51 USD | $11.48 12.55 USD | $370.47M 404.97M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+20.29
|
$2.35B 229.05M USD | $900 87.85 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.68 4.02 USD |
-3.59
|
$196.26M 214.54M USD | $14 15.3 USD | $3.66 4 USD | $3.77 4.12 USD | $196.26M 214.54M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.96 2.14 USD |
-0.1
|
$158.03M 172.75M USD | $20 21.86 USD | $1.96 2.14 USD | $1.96 2.14 USD | $158.03M 172.75M USD | 0 | -$0.78 -0.8 USD | |
| Humana AB (publ) 0RF7.IL | $36.2 3.53 USD |
-2.56
|
$1.73B 169M USD | $1.51K 147.2 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.73B 169M USD | 6.69 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.8 2.42 USD |
+0.12
|
$1.63B 159.27M USD | $100 9.76 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.63B 159.27M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}