Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (106)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (106)
IOB (106)
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Chăm sóc sức khỏe (106)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (25)
- Nhà sản xuất thuốc - Chung (17)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (16)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (9)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $187 — |
-0.53
|
$336.41B — | $10 — | $187 — | $189.47 — | $336.41B — | 38.47 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $439.5 64.44 USD |
+2.35
|
$1.85T 270.58B USD | $88.64K 13K USD | $433.05 63.49 USD | $443.65 65.05 USD | $1.85T 270.58B USD | 29.57 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $263.2 299.47 USD |
+0.96
|
$223.34B 254.12B USD | $6.28K 7.15K USD | $261.65 297.7 USD | $263.9 300.26 USD | $223.34B 254.12B USD | 20.24 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $96.56 109.86 USD |
+0.81
|
$221.4B 251.9B USD | $4.68K 5.32K USD | $96.26 109.52 USD | $96.64 109.96 USD | $221.4B 251.9B USD | 30.08 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $107.62 — |
+1.91
|
$134.1B — | $10 — | $107.62 — | $107.62 — | $134.1B — | 24.74 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.95 90.68 USD |
+0.4
|
$109.41B 119.6B USD | $137 149.76 USD | $82.65 90.35 USD | $83.06 90.8 USD | $109.41B 119.6B USD | 12.10 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $233.9 255.68 USD |
+0.97
|
$106.34B 116.25B USD | $343 374.95 USD | $231.8 253.39 USD | $234.3 256.12 USD | $106.34B 116.25B USD | 44.72 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.72 — |
-0.81
|
$100.44B — | $1.47K — | $46.7 — | $46.72 — | $100.44B — | 12.59 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.5 124.07 USD |
+1.5
|
$52.5B 57.39B USD | $195 213.16 USD | $112.4 122.87 USD | $113.9 124.51 USD | $52.5B 57.39B USD | 16.03 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.8 80.56 USD |
+0.21
|
$38.04B 43.28B USD | $4.46K 5.07K USD | $70.2 79.87 USD | $70.92 80.69 USD | $38.04B 43.28B USD | 108.92 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.55 186.43 USD |
+1.01
|
$34.7B 37.93B USD | $468 511.59 USD | $169.4 185.18 USD | $170.55 186.43 USD | $34.7B 37.93B USD | 100.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $481.3 526.13 USD |
-0.3
|
$28.32B 30.95B USD | $29 31.7 USD | $478.5 523.07 USD | $481.3 526.13 USD | $28.32B 30.95B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.58 46.55 USD |
+1.07
|
$28B 30.61B USD | $4 4.37 USD | $42.31 46.25 USD | $42.58 46.55 USD | $28B 30.61B USD | 23.52 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $106.09 — |
+0.55
|
$29.18B — | $96 — | $106.09 — | $106.09 — | $29.18B — | 5.89 | $18 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.8 29.3 USD |
+1.71
|
$26.38B 28.83B USD | $168.98K 184.71K USD | $26.38 28.84 USD | $26.9 29.4 USD | $26.38B 28.83B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $205.3 224.42 USD |
+1.2
|
$23.46B 25.64B USD | $0 0 USD | $205.3 224.42 USD | $205.5 224.64 USD | $23.46B 25.64B USD | 29.75 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.7 — |
-2.05
|
$23.09B — | $0 — | $16.7 — | $16.7 — | $23.09B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.77 22.7 USD |
+0.86
|
$20.82B 22.76B USD | $658 719.28 USD | $20.58 22.5 USD | $20.8 22.74 USD | $20.82B 22.76B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $610.2 89.47 USD |
+0.78
|
$141.09B 20.69B USD | $395 57.92 USD | $605.2 88.74 USD | $610.2 89.47 USD | $141.09B 20.69B USD | 27.12 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.7 245.63 USD |
+2.77
|
$18.7B 20.44B USD | $57 62.31 USD | $220.6 241.15 USD | $225 245.96 USD | $18.7B 20.44B USD | 31.12 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $104.55 118.96 USD |
+1.52
|
$17.46B 19.86B USD | $155 176.36 USD | $103.95 118.27 USD | $104.65 119.07 USD | $17.46B 19.86B USD | 44.48 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $48.15 52.63 USD |
+0.34
|
$17.42B 19.05B USD | $5 5.47 USD | $48.15 52.63 USD | $48.39 52.9 USD | $17.42B 19.05B USD | 23.71 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $241 274.21 USD |
0
|
$14.77B 16.8B USD | $605 688.36 USD | $240.15 273.24 USD | $241.6 274.89 USD | $14.77B 16.8B USD | 22.95 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $120.1 131.29 USD |
+0.42
|
$15.04B 16.44B USD | $789 862.48 USD | $119.8 130.96 USD | $120.1 131.29 USD | $15.04B 16.44B USD | 36.95 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.88 66.55 USD |
-0.36
|
$13.57B 14.83B USD | $225 245.96 USD | $60.76 66.42 USD | $61.04 66.72 USD | $13.57B 14.83B USD | 26.70 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.84 — |
+3.02
|
$13.54B — | $25 — | $27.84 — | $27.84 — | $13.54B — | 10.38 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.4 58.37 USD |
-0.28
|
$11.1B 12.13B USD | $312 341.06 USD | $53.3 58.26 USD | $53.55 58.54 USD | $11.1B 12.13B USD | 28.70 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.31 45.16 USD |
+0.43
|
$10.17B 11.12B USD | $307 335.59 USD | $40.98 44.79 USD | $41.45 45.31 USD | $10.17B 11.12B USD | 30.60 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9.06 — |
-22.91
|
$11.01B — | $960 — | $9.06 — | $9.06 — | $11.01B — | 6.00 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $104.3 114.01 USD |
+1.41
|
$9.25B 10.11B USD | $18.77K 20.51K USD | $103.1 112.7 USD | $104.3 114.01 USD | $9.25B 10.11B USD | 21.37 | $4.88 5.33 USD | |
| Demant A/S 0RGT.IL | $269.7 39.54 USD |
-0.22
|
$67.39B 9.88B USD | $5.11K 749.67 USD | $268.2 39.32 USD | $270.6 39.68 USD | $67.39B 9.88B USD | 25.83 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $277.7 27.11 USD |
-0.04
|
$100.47B 9.81B USD | $609 59.45 USD | $277.7 27.11 USD | $280.8 27.41 USD | $100.47B 9.81B USD | 28.54 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $62.9 68.76 USD |
+0.36
|
$8.87B 9.7B USD | $732 800.17 USD | $62.48 68.29 USD | $63 68.87 USD | $8.87B 9.7B USD | 28.85 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.6 8.3 USD |
+1.27
|
$7.48B 8.18B USD | $350 382.6 USD | $7.6 8.3 USD | $7.6 8.3 USD | $7.48B 8.18B USD | 47.46 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.42 11.39 USD |
+1.76
|
$7.4B 8.09B USD | $85 92.92 USD | $10.29 11.25 USD | $10.42 11.39 USD | $7.4B 8.09B USD | 65.09 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.35 62.69 USD |
+2.64
|
$5.47B 5.98B USD | $16 17.49 USD | $57.35 62.69 USD | $58.15 63.57 USD | $5.47B 5.98B USD | 16.76 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.62 102.34 USD |
-0.38
|
$5.2B 5.68B USD | $265 289.68 USD | $93.62 102.34 USD | $93.64 102.36 USD | $5.2B 5.68B USD | 29.81 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.63 5.22 USD |
-0.47
|
$35.7B 5.23B USD | $146 21.41 USD | $35.63 5.22 USD | $35.66 5.23 USD | $35.7B 5.23B USD | 14.48 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.35 22.25 USD |
-3.81
|
$4.73B 5.17B USD | $50.13K 54.8K USD | $20.35 22.25 USD | $21.47 23.47 USD | $4.73B 5.17B USD | 26.42 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $187.6 18.31 USD |
+1.93
|
$51.56B 5.03B USD | $2.62K 255.94 USD | $186 18.16 USD | $187.6 18.31 USD | $51.56B 5.03B USD | 23.68 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $53.9 58.92 USD |
+0.37
|
$4.53B 4.95B USD | $256 279.84 USD | $53.9 58.92 USD | $53.9 58.92 USD | $4.53B 4.95B USD | 38.22 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $100.5 14.74 USD |
+0.1
|
$29.07B 4.26B USD | $1.72K 252.77 USD | $100.4 14.72 USD | $100.7 14.76 USD | $29.07B 4.26B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.5 37.71 USD |
-1.36
|
$1.9B 2.08B USD | $28 30.61 USD | $34.5 37.71 USD | $34.8 38.04 USD | $1.9B 2.08B USD | 15.13 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.32 52.82 USD |
+2.87
|
$1.72B 1.88B USD | $121 132.27 USD | $47.76 52.21 USD | $48.42 52.93 USD | $1.72B 1.88B USD | 14.59 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90 98.39 USD |
-3.04
|
$1.64B 1.79B USD | $1.9K 2.08K USD | $89.85 98.22 USD | $90.8 99.26 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.96 4.78 USD |
+0.64
|
$18.18B 1.77B USD | $2.88K 281.03 USD | $48.42 4.73 USD | $48.96 4.78 USD | $18.18B 1.77B USD | 16.70 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.97 26.2 USD |
+0.33
|
$1.58B 1.73B USD | $1.08K 1.18K USD | $23.97 26.2 USD | $23.97 26.2 USD | $1.58B 1.73B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
+0.06
|
$1.52B 1.66B USD | $117 127.9 USD | $4.49 4.91 USD | $4.51 4.93 USD | $1.52B 1.66B USD | 16.04 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.1 12.13 USD |
-0.54
|
$1.4B 1.54B USD | $859 939 USD | $11.08 12.11 USD | $11.1 12.13 USD | $1.4B 1.54B USD | 222.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.17 7.84 USD |
-1.03
|
$1.39B 1.52B USD | $1.15K 1.26K USD | $7.17 7.83 USD | $7.25 7.93 USD | $1.39B 1.52B USD | 0 | -$0.58 -0.6 USD | |
| Biotage AB (publ) 0GRP.IL | $143.2 13.98 USD |
+0.95
|
$14B 1.37B USD | $119 11.62 USD | $143 13.96 USD | $143.2 13.98 USD | $14B 1.37B USD | 44.47 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.5 25.69 USD |
+44.88
|
$1.25B 1.36B USD | $8K 8.75K USD | $23.5 25.69 USD | $23.5 25.69 USD | $1.25B 1.36B USD | 13.82 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $5.42 — |
-1.14
|
$1.35B — | $60 — | $5.42 — | $5.42 — | $1.35B — | 0 | -$1.5 — | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.7 74.01 USD |
+0.22
|
$1.03B 1.12B USD | $1 1.09 USD | $67.3 73.57 USD | $67.9 74.22 USD | $1.03B 1.12B USD | 31.05 | $2.18 2.38 USD | |
| Arjo AB (publ) 0HQ8.IL | $33.86 3.31 USD |
-0.09
|
$10.9B 1.06B USD | $1.96K 190.93 USD | $33.8 3.3 USD | $33.9 3.31 USD | $10.9B 1.06B USD | 27.30 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.73 11.73 USD |
+2.14
|
$817.81M 893.98M USD | $407 444.91 USD | $10.49 11.47 USD | $10.75 11.75 USD | $817.81M 893.98M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.9499 1.04 USD |
+1.99
|
$742.31M 811.44M USD | $3.66K 4K USD | $0.92 1 USD | $0.9599 1.05 USD | $742.31M 811.44M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.05 5.52 USD |
-0.03
|
$603.31M 659.5M USD | $317 346.52 USD | $5.05 5.52 USD | $5.12 5.59 USD | $603.31M 659.5M USD | 29.72 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.02 2.3 USD |
-0.76
|
$512.58M 583.2M USD | $22 25.03 USD | $2.02 2.3 USD | $2.02 2.3 USD | $512.58M 583.2M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8699 0.95 USD |
0
|
$412.72M 451.15M USD | $35.17K 38.44K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $412.72M 451.15M USD | 28.96 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.55 1.7 USD |
-0.45
|
$176.26M 192.68M USD | $122 133.36 USD | $1.54 1.69 USD | $1.55 1.7 USD | $176.26M 192.68M USD | 0 | -$0.93 -1.01 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.56 1.71 USD |
+1.56
|
$126.1M 137.84M USD | $12 13.12 USD | $1.56 1.71 USD | $1.56 1.71 USD | $126.1M 137.84M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.5799 0.63 USD |
+0.26
|
$20.49M 22.4M USD | $402 439.44 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $20.49M 22.4M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,323 193.98 USD |
+0.36
|
$105.95B 15.53B USD | $614 90.03 USD | $1,314 192.66 USD | $1,331.5 195.23 USD | $105.95B 15.53B USD | 18.69 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $2.82M 7.81K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $341 33.29 USD |
-0.18
|
$69.81B 6.81B USD | $32 3.12 USD | $341 33.29 USD | $341 33.29 USD | $69.81B 6.81B USD | 171.35 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $185.6 27.21 USD |
+24.19
|
$37.26B 5.46B USD | $1 0.15 USD | $185.6 27.21 USD | $185.6 27.21 USD | $37.26B 5.46B USD | 115.27 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $362.95 53.22 USD |
+2.02
|
$21.64B 3.17B USD | $3.45K 505.7 USD | $354.6 51.99 USD | $365.7 53.62 USD | $21.64B 3.17B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $318.5 348.16 USD |
+1.35
|
$2.71B 2.97B USD | $0 0 USD | $314 343.24 USD | $318.5 348.16 USD | $2.71B 2.97B USD | 22.76 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.72 11.72 USD |
-0.37
|
$2.44B 2.67B USD | $0 0 USD | $10.72 11.72 USD | $10.78 11.78 USD | $2.44B 2.67B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $173.05 25.37 USD |
+1.15
|
$16.24B 2.38B USD | $1.76K 257.76 USD | $171.7 25.17 USD | $173.25 25.4 USD | $16.24B 2.38B USD | 12.28 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.72 14.47 USD |
+1.33
|
$16.03B 2.35B USD | $2 0.29 USD | $98.08 14.38 USD | $98.72 14.47 USD | $16.03B 2.35B USD | 28.78 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $71 80.78 USD |
0
|
$1.79B 2.03B USD | $20.82K 23.69K USD | $71 80.78 USD | $71 80.78 USD | $1.79B 2.03B USD | 58.19 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $139.6 13.63 USD |
+0.79
|
$20.11B 1.96B USD | $4 0.39 USD | $139.6 13.63 USD | $139.6 13.63 USD | $20.11B 1.96B USD | 48.98 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $22.9 25.03 USD |
+1.33
|
$1.69B 1.84B USD | $1 1.09 USD | $22.6 24.7 USD | $22.9 25.03 USD | $1.69B 1.84B USD | 24.62 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $177.08 17.29 USD |
+0.27
|
$17.71B 1.73B USD | $35.7K 3.48K USD | $177.08 17.29 USD | $177.08 17.29 USD | $17.71B 1.73B USD | 57.68 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.55 86.96 USD |
+0.16
|
$1.44B 1.57B USD | $286 312.64 USD | $78.5 85.81 USD | $80.7 88.22 USD | $1.44B 1.57B USD | 71.66 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $66.9 73.13 USD |
+0.49
|
$1.39B 1.52B USD | $42 45.91 USD | $66.9 73.13 USD | $67.05 73.29 USD | $1.39B 1.52B USD | 54.39 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $326.13 31.83 USD |
+0.66
|
$11.11B 1.08B USD | $8.88K 866.8 USD | $326.13 31.83 USD | $326.13 31.83 USD | $11.11B 1.08B USD | 217.41 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $102.2 9.98 USD |
+2.3
|
$10.6B 1.03B USD | $3.57K 348.57 USD | $99.8 9.74 USD | $102.8 10.03 USD | $10.6B 1.03B USD | 24.80 | $4.12 0.4 USD | |
| Ambea AB (publ) 0RNX.IL | $113.81 11.11 USD |
+1.62
|
$10.19B 995.01M USD | $25.98K 2.54K USD | $113.81 11.11 USD | $113.81 11.11 USD | $10.19B 995.01M USD | 31.88 | $3.57 0.35 USD | |
| Attendo AB (publ) 0RCY.IL | $62.7 6.12 USD |
-0.71
|
$10.09B 984.96M USD | $17.79K 1.74K USD | $62.7 6.12 USD | $62.7 6.12 USD | $10.09B 984.96M USD | 73.76 | $0.85 0.08 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.91 11.93 USD |
0
|
$871.64M 952.82M USD | $1.56K 1.71K USD | $10.91 11.93 USD | $10.91 11.93 USD | $871.64M 952.82M USD | 16.78 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.6 12.68 USD |
-0.43
|
$789.76M 863.31M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $789.76M 863.31M USD | 29.74 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $180.4 17.61 USD |
+0.56
|
$5.31B 518.18M USD | $1.83K 178.63 USD | $180.4 17.61 USD | $180.4 17.61 USD | $5.31B 518.18M USD | 46.13 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.42 12.48 USD |
-0.35
|
$369.82M 404.26M USD | $30 32.79 USD | $11.42 12.48 USD | $11.42 12.48 USD | $369.82M 404.26M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.7 3.48 USD |
+0.85
|
$2.51B 245.19M USD | $2.31K 225.48 USD | $35.7 3.48 USD | $35.7 3.48 USD | $2.51B 245.19M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.37 3.68 USD |
-0.41
|
$179.72M 196.46M USD | $292 319.2 USD | $3.37 3.68 USD | $3.37 3.68 USD | $179.72M 196.46M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $27.54 2.69 USD |
+7.96
|
$1.81B 176.86M USD | $1.05K 102.59 USD | $27.5 2.68 USD | $27.54 2.69 USD | $1.81B 176.86M USD | 0 | -$16.03 -1.5 USD | |
| Humana AB (publ) 0RF7.IL | $36.4 3.55 USD |
+0.55
|
$1.74B 169.93M USD | $11.95K 1.17K USD | $36.4 3.55 USD | $36.4 3.55 USD | $1.74B 169.93M USD | 6.72 | $5.41 0.53 USD | |
| Cellectis S.A. 0WA2.IL | $1.27 1.38 USD |
-2.01
|
$91.41M 99.92M USD | $17.52K 19.15K USD | $1.27 1.38 USD | $1.27 1.38 USD | $91.41M 99.92M USD | 0 | -$1.42 -1.5 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}