Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (100)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (100)
IOB (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (100)
Chăm sóc sức khỏe (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (24)
- Nhà sản xuất thuốc - Chung (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.25 — |
-1.2
|
$408.81B — | $3.00 — | $227.34 — | $227.34 — | $408.81B — | 46.75 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 312.20 355.22 USD |
-0.84
|
CHF 264.92B 301.43B USD | CHF 304.67K 346.65K USD | CHF 309.10 351.69 USD | CHF 312.10 355.1 USD | CHF 264.92B 301.43B USD | 24.01 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.53 45.38 USD |
-1.96
|
DKK 1.30T 190.56B USD | DKK 476.29K 69.83K USD | DKK 306.85 44.99 USD | DKK 313.70 46 USD | DKK 1.30T 190.56B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $128.00 — |
+0.87
|
$159.49B — | $1.00 — | $127.75 — | $127.75 — | $159.49B — | 29.42 | $4.35 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €313.15 342.32 USD |
+0.22
|
€142.37B 155.63B USD | €21.66K 23.67K USD | €312.80 341.93 USD | €316.70 346.2 USD | €142.37B 155.63B USD | 59.87 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.82 93.81 USD |
-0.65
|
€113.19B 123.73B USD | €1.58M 1.72M USD | €85.55 93.52 USD | €86.33 94.37 USD | €113.19B 123.73B USD | 12.52 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.27 — |
+0.46
|
$105.93B — | $175.00 — | $49.41 — | $49.41 — | $105.93B — | 13.28 | $3.71 — | ||
| Merck KGaA 0O14.IL | €115.75 126.53 USD |
+0.09
|
€53.54B 58.53B USD | €15.53K 16.98K USD | €115.00 125.71 USD | €116.40 127.24 USD | €53.54B 58.53B USD | 16.34 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €238.20 260.38 USD |
-0.1
|
€48.47B 52.98B USD | €27.77K 30.36K USD | €235.60 257.54 USD | €238.50 260.71 USD | €48.47B 52.98B USD | 140.11 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €791.70 865.44 USD |
-1.49
|
€46.58B 50.91B USD | €6.27K 6.85K USD | €786.00 859.2 USD | €794.00 867.95 USD | €46.58B 50.91B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.38 72.11 USD |
-1.29
|
CHF 34.05B 38.74B USD | CHF 160.57K 182.69K USD | CHF 63.52 72.27 USD | CHF 64.04 72.86 USD | CHF 34.05B 38.74B USD | 97.50 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.30 — |
+3.14
|
$36.37B — | $288.00 — | $26.32 — | $26.32 — | $36.37B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.34 51.74 USD |
-0.49
|
€31.13B 34.03B USD | €106.76K 116.7K USD | €47.16 51.55 USD | €47.49 51.91 USD | €31.13B 34.03B USD | 26.15 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.61 33.46 USD |
+0.6
|
€30.12B 32.93B USD | €2.70M 2.95M USD | €30.40 33.23 USD | €30.74 33.6 USD | €30.12B 32.93B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $103.50 — |
+2.99
|
$28.47B — | $5.00 — | $102.16 — | $102.16 — | $28.47B — | 5.75 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.20 26.45 USD |
+0.54
|
€24.26B 26.52B USD | €1.22K 1.34K USD | €24.17 26.42 USD | €24.35 26.62 USD | €24.26B 26.52B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.25 222.18 USD |
+1.31
|
€23.23B 25.39B USD | €8.68K 9.49K USD | €199.60 218.19 USD | €203.00 221.91 USD | €23.23B 25.39B USD | 29.45 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €246.15 269.08 USD |
+1.93
|
€20.48B 22.39B USD | €7.22K 7.89K USD | €240.70 263.12 USD | €245.90 268.8 USD | €20.48B 22.39B USD | 34.09 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 588.70 86.32 USD |
+1.29
|
DKK 136.12B 19.96B USD | DKK 11.04K 1.62K USD | DKK 577.00 84.6 USD | DKK 588.70 86.32 USD | DKK 136.12B 19.96B USD | 26.16 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 93.50 106.38 USD |
-0.04
|
CHF 15.61B 17.76B USD | CHF 153.43K 174.57K USD | CHF 92.96 105.77 USD | CHF 94.74 107.79 USD | CHF 15.61B 17.76B USD | 39.78 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.85 118.99 USD |
-0.87
|
€13.63B 14.9B USD | €78.13K 85.41K USD | €109.00 119.15 USD | €110.00 120.24 USD | €13.63B 14.9B USD | 33.49 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.00 64.49 USD |
-0.34
|
€13.15B 14.37B USD | €3.51K 3.84K USD | €58.84 64.32 USD | €59.26 64.78 USD | €13.15B 14.37B USD | 25.87 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 199.53 227.02 USD |
+0.15
|
CHF 12.22B 13.91B USD | CHF 40.21K 45.75K USD | CHF 199.00 226.42 USD | CHF 201.50 229.26 USD | CHF 12.22B 13.91B USD | 19.00 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.57 — |
-0.47
|
$12.85B — | $1.00 — | $10.65 — | $10.65 — | $12.85B — | 7.00 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $25.12 — |
+0.9
|
$12.22B — | $21.00 — | $25.02 — | $25.02 — | $12.22B — | 9.37 | $2.68 — | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 345.30 33.71 USD |
+1.23
|
SEK 124.93B 12.19B USD | SEK 518.45K 50.61K USD | SEK 341.20 33.31 USD | SEK 347.20 33.89 USD | SEK 124.93B 12.19B USD | 35.48 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €125.20 136.86 USD |
-0.48
|
€11.10B 12.14B USD | €24.00 26.24 USD | €125.00 136.64 USD | €125.70 137.41 USD | €11.10B 12.14B USD | 25.65 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.53 55.23 USD |
-0.29
|
€10.50B 11.48B USD | €6.74K 7.36K USD | €50.35 55.04 USD | €50.70 55.42 USD | €10.50B 11.48B USD | 27.16 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.48 45.34 USD |
-1
|
€10.21B 11.16B USD | €65.21K 71.29K USD | €41.40 45.26 USD | €41.68 45.56 USD | €10.21B 11.16B USD | 30.72 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.55 67.28 USD |
+0.82
|
€8.68B 9.49B USD | €8.25K 9.02K USD | €60.90 66.57 USD | €61.90 67.67 USD | €8.68B 9.49B USD | 28.23 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.60 11.59 USD |
+1.61
|
€7.54B 8.24B USD | €693.00 757.54 USD | €10.47 11.45 USD | €10.71 11.7 USD | €7.54B 8.24B USD | 66.26 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.58 8.28 USD |
-0.2
|
€7.46B 8.16B USD | €2.99K 3.27K USD | €7.57 8.27 USD | €7.64 8.35 USD | €7.46B 8.16B USD | 47.35 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.04 6.46 USD |
+1.78
|
DKK 44.13B 6.47B USD | DKK 4.79K 702.17 USD | DKK 44.02 6.45 USD | DKK 44.12 6.47 USD | DKK 44.13B 6.47B USD | 17.90 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.25 21.01 USD |
+0.96
|
SEK 59.16B 5.78B USD | SEK 344.64K 33.64K USD | SEK 213.40 20.83 USD | SEK 215.20 21.01 USD | SEK 59.16B 5.78B USD | 27.17 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €45.23 49.44 USD |
-1.78
|
€4.31B 4.71B USD | €442.00 483.17 USD | €44.56 48.71 USD | €45.64 49.89 USD | €4.31B 4.71B USD | 13.22 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.78 47.85 USD |
-0.23
|
€3.68B 4.02B USD | €1.55K 1.69K USD | €43.40 47.44 USD | €43.80 47.88 USD | €3.68B 4.02B USD | 31.04 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.20 66.9 USD |
+0.92
|
€3.40B 3.71B USD | €19.23K 21.03K USD | €60.88 66.55 USD | €61.80 67.56 USD | €3.40B 3.71B USD | 19.49 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.43 12.82 USD |
-1.05
|
DKK 25.29B 3.71B USD | DKK 5.23K 766.54 USD | DKK 87.80 12.87 USD | DKK 88.55 12.98 USD | DKK 25.29B 3.71B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.21 14.43 USD |
-0.34
|
€3.07B 3.36B USD | €50.49K 55.19K USD | €13.16 14.39 USD | €13.38 14.62 USD | €3.07B 3.36B USD | 17.14 | €0.77 0.84 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 2.82K 413.32 USD | DKK 185.48 27.19 USD | DKK 187.05 27.43 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Almirall, S.A. 0O9B.IL | €12.56 13.73 USD |
-1.02
|
€2.86B 3.13B USD | €47.00 51.38 USD | €12.46 13.62 USD | €12.72 13.9 USD | €2.86B 3.13B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €37.13 40.58 USD |
+4.36
|
€2.05B 2.24B USD | €1.74K 1.91K USD | €36.00 39.35 USD | €37.20 40.66 USD | €2.05B 2.24B USD | 16.28 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 58.55 5.72 USD |
+8.23
|
SEK 21.75B 2.12B USD | SEK 362.39K 35.37K USD | SEK 54.75 5.34 USD | SEK 58.75 5.73 USD | SEK 21.75B 2.12B USD | 19.98 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.68 29.16 USD |
+0.15
|
€1.76B 1.92B USD | €3.49K 3.81K USD | €26.54 29.01 USD | €26.80 29.3 USD | €1.76B 1.92B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.08 23.04 USD |
0
|
€1.55B 1.7B USD | €0.00 0 USD | €21.15 23.12 USD | €21.15 23.12 USD | €1.55B 1.7B USD | 22.66 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.60 55.3 USD |
+2.53
|
CHF 1.22B 1.39B USD | CHF 6.66K 7.58K USD | CHF 48.40 55.07 USD | CHF 48.80 55.52 USD | CHF 1.22B 1.39B USD | 39.83 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.32 10.18 USD |
+1.47
|
€1.18B 1.29B USD | €7.19K 7.86K USD | €9.24 10.1 USD | €9.32 10.18 USD | €1.18B 1.29B USD | 186.29 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.63 70.64 USD |
+6.07
|
€1.18B 1.29B USD | €1.42K 1.55K USD | €63.90 69.85 USD | €65.05 71.11 USD | €1.18B 1.29B USD | 0 | -€2.26 -2.4 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.46 1.59 USD |
-3.48
|
€1.14B 1.25B USD | €321.28K 351.2K USD | €1.46 1.59 USD | €1.53 1.67 USD | €1.14B 1.25B USD | 0 | -€0.02 -0.02 USD | ||
| Evotec SE 0IRF.IL | €5.84 6.38 USD |
+2.31
|
€1.13B 1.24B USD | €3.24K 3.55K USD | €5.65 6.18 USD | €5.87 6.42 USD | €1.13B 1.24B USD | 0 | -€0.58 -0.6 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.85 14.05 USD |
0
|
€1.03B 1.12B USD | €1.01K 1.1K USD | €12.85 14.05 USD | €12.85 14.05 USD | €1.03B 1.12B USD | 19.76 | €0.65 0.71 USD | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.66 USD |
+2.05
|
€1.02B 1.12B USD | €760.00 830.78 USD | €13.11 14.33 USD | €13.39 14.64 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €25.18 27.53 USD |
+1.33
|
€897.47M 981.05M USD | €1.03K 1.12K USD | €24.96 27.28 USD | €25.20 27.55 USD | €897.47M 981.05M USD | 7.60 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.04 USD |
-0.43
|
€886.70M 969.28M USD | €34.21K 37.4K USD | €1.85 2.02 USD | €1.87 2.04 USD | €886.70M 969.28M USD | 62.23 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €156.00 170.53 USD | €23.86 26.08 USD | €23.86 26.08 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.16 3.59 USD |
+3.27
|
CHF 801.22M 911.62M USD | CHF 207.20K 235.75K USD | CHF 3.07 3.49 USD | CHF 3.16 3.6 USD | CHF 801.22M 911.62M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+2.25
|
€433.93M 474.35M USD | €5.71K 6.24K USD | €3.61 3.95 USD | €3.65 3.99 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.20 17.71 USD |
+0.47
|
€337.16M 368.56M USD | €19.63K 21.46K USD | €16.08 17.58 USD | €16.19 17.7 USD | €337.16M 368.56M USD | 13.17 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.43 4.84 USD |
-0.23
|
€319.51M 349.26M USD | €4.53K 4.95K USD | €4.35 4.75 USD | €4.51 4.93 USD | €319.51M 349.26M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.47 2.7 USD |
+7.63
|
€280.16M 306.26M USD | €29.73K 32.5K USD | €2.34 2.55 USD | €2.47 2.7 USD | €280.16M 306.26M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.27 4.67 USD |
+6.59
|
€227.85M 249.07M USD | €3.62K 3.96K USD | €3.98 4.36 USD | €4.27 4.67 USD | €227.85M 249.07M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.70 1.86 USD |
+1.31
|
€137.23M 150.01M USD | €8.51K 9.3K USD | €1.70 1.86 USD | €1.72 1.88 USD | €137.23M 150.01M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.26 0.29 USD |
+17.45
|
€9.28M 10.14M USD | €4.53K 4.95K USD | €0.23 0.25 USD | €0.26 0.29 USD | €9.28M 10.14M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,048.50 300.35 USD |
-0.12
|
DKK 164.04B 24.05B USD | DKK 5.46K 800.7 USD | DKK 2,031.00 297.79 USD | DKK 2,060.00 302.04 USD | DKK 164.04B 24.05B USD | 28.94 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 218.40 32.02 USD |
-0.64
|
DKK 54.57B 8B USD | DKK 4.33K 634.87 USD | DKK 217.40 31.88 USD | DKK 219.40 32.17 USD | DKK 54.57B 8B USD | 20.91 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 290.40 28.35 USD |
+0.76
|
SEK 59.45B 5.8B USD | SEK 9.23K 901.35 USD | SEK 287.00 28.01 USD | SEK 290.40 28.35 USD | SEK 59.45B 5.8B USD | 145.92 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 4.92M 13.6K USD | HUF 9,720.00 26.88 USD | HUF 9,720.00 26.88 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 532.70 78.11 USD |
-0.73
|
DKK 31.76B 4.66B USD | DKK 13.51K 1.98K USD | DKK 526.10 77.14 USD | DKK 544.60 79.85 USD | DKK 31.76B 4.66B USD | 0 | -DKK 15.13 -2.2 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 11.33K 1.66K USD | DKK 231.40 33.93 USD | DKK 233.00 34.16 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Virbac SA 0NM7.IL | €367.25 401.45 USD |
+0.89
|
€3.13B 3.42B USD | €25.00 27.33 USD | €362.50 396.26 USD | €365.00 398.99 USD | €3.13B 3.42B USD | 26.25 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.60 30.22 USD |
+2.35
|
SEK 30.97B 3.02B USD | SEK 23.73K 2.32K USD | SEK 306.70 29.94 USD | SEK 317.70 31.01 USD | SEK 30.97B 3.02B USD | 100.84 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.20 15.13 USD |
+5.13
|
DKK 16.76B 2.46B USD | DKK 139.00 20.38 USD | DKK 97.72 14.33 USD | DKK 102.45 15.02 USD | DKK 16.76B 2.46B USD | 30.08 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 150.90 14.73 USD |
+0.2
|
SEK 21.74B 2.12B USD | SEK 406.56K 39.69K USD | SEK 150.70 14.71 USD | SEK 151.00 14.74 USD | SEK 21.74B 2.12B USD | 52.94 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.70 5.14 USD |
+0.7
|
€1.59B 1.74B USD | €532.00 581.55 USD | €4.68 5.12 USD | €4.73 5.17 USD | €1.59B 1.74B USD | 16.79 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €78.25 85.54 USD |
+0.68
|
€1.41B 1.55B USD | €701.00 766.29 USD | €77.10 84.28 USD | €78.95 86.3 USD | €1.41B 1.55B USD | 70.49 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 82.65 8.07 USD |
+0.36
|
SEK 13.30B 1.3B USD | SEK 1.41K 137.73 USD | SEK 82.60 8.06 USD | SEK 82.70 8.07 USD | SEK 13.30B 1.3B USD | 97.23 | SEK 0.85 0.08 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $261.00 — | $5.45 — | $5.45 — | $1.28B — | 0 | -$1.50 — | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.00 13.47 USD |
+0.69
|
SEK 12.36B 1.21B USD | SEK 2.94K 286.49 USD | SEK 137.80 13.45 USD | SEK 139.10 13.58 USD | SEK 12.36B 1.21B USD | 38.65 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €70.15 76.68 USD |
+0.14
|
€1.07B 1.16B USD | €0.00 0 USD | €69.90 76.41 USD | €71.00 77.61 USD | €1.07B 1.16B USD | 32.17 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.00 9.86 USD |
+0.35
|
SEK 10.47B 1.02B USD | SEK 3.42K 334.13 USD | SEK 100.90 9.85 USD | SEK 101.30 9.89 USD | SEK 10.47B 1.02B USD | 24.51 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.14 3.14 USD |
-0.28
|
SEK 10.35B 1.01B USD | SEK 5.03K 491.38 USD | SEK 32.24 3.15 USD | SEK 32.41 3.16 USD | SEK 10.35B 1.01B USD | 25.91 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.10 13.23 USD |
0
|
€823.80M 900.53M USD | €72.00 78.71 USD | €12.30 13.45 USD | €12.30 13.45 USD | €823.80M 900.53M USD | 31.02 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 232.25 22.67 USD |
+2.54
|
SEK 7.91B 772.08M USD | SEK 6.76K 660.06 USD | SEK 229.50 22.4 USD | SEK 232.00 22.65 USD | SEK 7.91B 772.08M USD | 154.83 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 166.80 16.28 USD |
+2.58
|
SEK 4.91B 479.11M USD | SEK 202.00 19.72 USD | SEK 166.70 16.27 USD | SEK 167.20 16.32 USD | SEK 4.91B 479.11M USD | 42.65 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.24 12.29 USD |
+3.02
|
€363.99M 397.89M USD | €2.00 2.19 USD | €10.90 11.92 USD | €10.90 11.92 USD | €363.99M 397.89M USD | 0 | -€0.71 -0.7 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 34.72 3.39 USD |
+5.28
|
SEK 2.28B 222.98M USD | SEK 41.42K 4.04K USD | SEK 33.66 3.29 USD | SEK 34.48 3.37 USD | SEK 2.28B 222.98M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 46.78 4.57 USD |
-0.58
|
SEK 2.24B 218.37M USD | SEK 12.06K 1.18K USD | SEK 46.90 4.58 USD | SEK 46.93 4.58 USD | SEK 2.24B 218.37M USD | 8.64 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.78 2.81 USD |
-1.96
|
SEK 2.02B 197.63M USD | SEK 33.62K 3.28K USD | SEK 28.70 2.8 USD | SEK 28.70 2.8 USD | SEK 2.02B 197.63M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.27 0.41 USD |
+3.7
|
NOK 1.22B 117.5M USD | NOK 35.78K 3.43K USD | NOK 4.11 0.39 USD | NOK 4.11 0.39 USD | NOK 1.22B 117.5M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 26.35 2.57 USD |
-0.66
|
SEK 906.86M 88.52M USD | SEK 4.90K 477.91 USD | SEK 27.35 2.67 USD | SEK 27.35 2.67 USD | SEK 906.86M 88.52M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.51 0.54 USD |
+2.99
|
SEK 564.58M 55.11M USD | SEK 241.56K 23.58K USD | SEK 5.31 0.52 USD | SEK 5.31 0.52 USD | SEK 564.58M 55.11M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}