Quốc gia: Vương quốc Anh Sàn giao dịch: IOB Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Vương quốc Anh (100)
- {{country.name}}
- Tất cả các quốc gia
- Vương quốc Anh (100)
IOB (100)
- {{item.name}}
- Tất cả các sàn giao dịch
- IOB (100)
Chăm sóc sức khỏe (100)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (24)
- Nhà sản xuất thuốc - Chung (15)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (13)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (1)
- Dịch vụ thông tin sức khỏe (2)
- Thiết bị y tế (15)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (5)
- Phân phối y tế (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $227.70 — |
+0.2
|
$409.62B — | $48.00 — | $0.00 — | $0.00 — | $409.62B — | 46.85 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 307.53 349.9 USD |
-1.5
|
CHF 260.96B 296.91B USD | CHF 1.09K 1.24K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 260.96B 296.91B USD | 23.65 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 312.78 45.86 USD |
+1.05
|
DKK 1.31T 192.56B USD | DKK 352.00 51.61 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.31T 192.56B USD | 21.04 | DKK 14.86 2.18 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €309.40 338.22 USD |
-1.2
|
€140.67B 153.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €140.67B 153.77B USD | 59.15 | €5.23 5.72 USD | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €85.81 93.8 USD |
<0.01
|
€113.18B 123.72B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €113.18B 123.72B USD | 12.52 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $49.16 — |
-0.23
|
$105.69B — | $0.00 — | $0.00 — | $0.00 — | $105.69B — | 13.25 | $3.71 — | ||
| Merck KGaA 0O14.IL | €115.55 126.31 USD |
-0.17
|
€53.45B 58.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.45B 58.43B USD | 16.32 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €239.04 261.3 USD |
+0.35
|
€48.64B 53.17B USD | €5.73K 6.26K USD | €0.00 0 USD | €0.00 0 USD | €48.64B 53.17B USD | 140.61 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €786.27 859.5 USD |
-0.69
|
€46.26B 50.56B USD | €48.00 52.47 USD | €0.00 0 USD | €0.00 0 USD | €46.26B 50.56B USD | 0 | -€6.55 -7.1 USD | ||
| Alcon Inc. 0A0D.IL | CHF 63.81 72.6 USD |
+0.67
|
CHF 34.28B 39B USD | CHF 3.02K 3.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.28B 39B USD | 98.16 | CHF 0.65 0.74 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $26.89 — |
+2.24
|
$37.19B — | $22.91K — | $0.00 — | $0.00 — | $37.19B — | 0 | -$1.90 — | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.33 51.74 USD |
-0.01
|
€31.13B 34.03B USD | €9.95K 10.88K USD | €0.00 0 USD | €0.00 0 USD | €31.13B 34.03B USD | 26.14 | €1.81 1.98 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €30.53 33.37 USD |
-0.26
|
€30.04B 32.84B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €30.04B 32.84B USD | 0 | -€2.94 -3.2 USD | ||
| BioNTech SE 0A3M.IL | $103.20 — |
-0.29
|
$28.39B — | $0.00 — | $0.00 — | $0.00 — | $28.39B — | 5.73 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.22 26.48 USD |
+0.08
|
€24.28B 26.54B USD | €240.00 262.35 USD | €0.00 0 USD | €0.00 0 USD | €24.28B 26.54B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €206.90 226.17 USD |
+1.8
|
€23.64B 25.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.64B 25.84B USD | 29.98 | €6.90 7.54 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €251.20 274.6 USD |
+2.05
|
€20.90B 22.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.90B 22.85B USD | 34.79 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 584.12 85.64 USD |
-0.78
|
DKK 135.06B 19.8B USD | DKK 400.00 58.65 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 135.06B 19.8B USD | 25.96 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 91.42 104.02 USD |
-2.22
|
CHF 15.27B 17.37B USD | CHF 2.34K 2.66K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.27B 17.37B USD | 38.90 | CHF 2.35 2.67 USD | ||
| bioMérieux S.A. 0RUG.IL | €108.50 118.61 USD |
-0.32
|
€13.58B 14.85B USD | €2.03K 2.22K USD | €0.00 0 USD | €0.00 0 USD | €13.58B 14.85B USD | 33.38 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €59.03 64.53 USD |
+0.05
|
€13.16B 14.38B USD | €16.08K 17.58K USD | €0.00 0 USD | €0.00 0 USD | €13.16B 14.38B USD | 25.88 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 199.46 226.95 USD |
-0.03
|
CHF 12.22B 13.9B USD | CHF 608.00 691.77 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.22B 13.9B USD | 18.99 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $10.65 — |
+0.76
|
$12.94B — | $52.80K — | $0.00 — | $0.00 — | $12.94B — | 7.05 | $1.51 — | ||
| Moderna, Inc. 0A45.IL | $25.50 — |
+1.49
|
$12.40B — | $144.00 — | $0.00 — | $0.00 — | $12.40B — | 9.51 | $2.68 — | ||
| Ipsen S.A. 0MH6.IL | €125.10 136.75 USD |
-0.08
|
€11.09B 12.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.09B 12.13B USD | 25.63 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 339.46 33.14 USD |
-1.69
|
SEK 122.81B 11.99B USD | SEK 688.00 67.16 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 122.81B 11.99B USD | 34.88 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €50.85 55.59 USD |
+0.64
|
€10.57B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.57B 11.55B USD | 27.33 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €41.29 45.14 USD |
-0.45
|
€10.17B 11.11B USD | €46.21K 50.51K USD | €0.00 0 USD | €0.00 0 USD | €10.17B 11.11B USD | 30.58 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.75 67.5 USD |
+0.32
|
€8.71B 9.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.71B 9.52B USD | 28.32 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDV.IL | €7.67 8.38 USD |
+1.15
|
€7.55B 8.25B USD | €5.55K 6.07K USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 47.90 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDU.IL | €10.58 11.57 USD |
-0.21
|
€7.52B 8.22B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €7.52B 8.22B USD | 66.12 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 44.64 6.55 USD |
+1.36
|
DKK 44.73B 6.56B USD | DKK 1.18K 173.6 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 44.73B 6.56B USD | 18.14 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.14 21 USD |
-0.05
|
SEK 59.14B 5.77B USD | SEK 28.67K 2.8K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.14B 5.77B USD | 27.16 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €44.52 48.67 USD |
-1.57
|
€4.25B 4.64B USD | €272.00 297.33 USD | €0.00 0 USD | €0.00 0 USD | €4.25B 4.64B USD | 13.01 | €3.42 3.74 USD | ||
| Fielmann Group AG 0MG1.IL | €43.70 47.77 USD |
-0.17
|
€3.67B 4.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67B 4.01B USD | 30.99 | €1.41 1.54 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €61.78 67.53 USD |
+0.95
|
€3.43B 3.75B USD | €3.28K 3.59K USD | €0.00 0 USD | €0.00 0 USD | €3.43B 3.75B USD | 19.67 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.30 12.8 USD |
-0.14
|
DKK 25.25B 3.7B USD | DKK 592.00 86.8 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.25B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.24 14.47 USD |
+0.27
|
€3.08B 3.36B USD | €33.15K 36.24K USD | €0.00 0 USD | €0.00 0 USD | €3.08B 3.36B USD | 17.19 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.62 13.8 USD |
+0.48
|
€2.87B 3.14B USD | €1.60K 1.75K USD | €0.00 0 USD | €0.00 0 USD | €2.87B 3.14B USD | 0 | -€0.06 -0.06 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 184.75 27.09 USD |
-19.76
|
DKK 17.34B 2.54B USD | DKK 3.52K 516.11 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 17.34B 2.54B USD | 13.11 | DKK 14.09 2.07 USD | ||
| Dermapharm Holding SE 0A5J.IL | €37.70 41.21 USD |
+1.55
|
€2.08B 2.27B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €2.08B 2.27B USD | 16.53 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 57.84 5.65 USD |
-1.22
|
SEK 21.48B 2.1B USD | SEK 15.06K 1.47K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.48B 2.1B USD | 19.73 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.94 29.45 USD |
+0.99
|
€1.78B 1.94B USD | €4.45K 4.86K USD | €0.00 0 USD | €0.00 0 USD | €1.78B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.25 23.23 USD |
+0.83
|
€1.57B 1.71B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.71B USD | 22.84 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.03 55.78 USD |
+0.88
|
CHF 1.23B 1.4B USD | CHF 1.84K 2.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.23B 1.4B USD | 40.18 | CHF 1.22 1.39 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €23.86 26.08 USD |
+47.1
|
€1.27B 1.38B USD | €624.00 682.12 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.38B USD | 14.03 | €1.70 1.86 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.51 71.62 USD |
+1.38
|
€1.19B 1.3B USD | €1.31K 1.43K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.37 10.24 USD |
+0.59
|
€1.19B 1.3B USD | €320.00 349.8 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 187.40 | €0.05 0.05 USD | ||
| Evotec SE 0IRF.IL | €5.81 6.36 USD |
-0.45
|
€1.13B 1.23B USD | €304.00 332.31 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | -€0.58 -0.6 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.44 1.57 USD |
-1.37
|
€1.13B 1.23B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.23B USD | 0 | -€0.02 -0.02 USD | ||
| emeis Société anonyme 0NEX.IL | €13.42 14.67 USD |
+0.04
|
€1.02B 1.12B USD | €39.00 42.63 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 0 | -€61.28 -66.9 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €160.00K 174.9K USD | €0.00 0 USD | €0.00 0 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Gerresheimer AG 0NTI.IL | €26.44 28.9 USD |
+5
|
€942.38M 1.03B USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €942.38M 1.03B USD | 7.98 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
-0.54
|
€881.95M 964.09M USD | €45.42K 49.65K USD | €0.00 0 USD | €0.00 0 USD | €881.95M 964.09M USD | 61.89 | €0.03 0.03 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.20 3.64 USD |
+1.35
|
CHF 812.02M 923.9M USD | CHF 21.90K 24.92K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 812.02M 923.9M USD | 0 | -CHF 4.57 -5.1 USD | ||
| Clariane SE 0OPS.IL | €3.68 4.02 USD |
+1.32
|
€439.66M 480.61M USD | €6.32K 6.91K USD | €0.00 0 USD | €0.00 0 USD | €439.66M 480.61M USD | 21.65 | €0.17 0.19 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €16.15 17.65 USD |
-0.31
|
€336.11M 367.42M USD | €121.23K 132.52K USD | €0.00 0 USD | €0.00 0 USD | €336.11M 367.42M USD | 13.12 | €1.23 1.34 USD | ||
| Cellectis S.A. 0WA2.IL | €4.43 4.84 USD |
0
|
€319.51M 349.26M USD | €3.62K 3.95K USD | €0.00 0 USD | €0.00 0 USD | €319.51M 349.26M USD | 0 | -€1.42 -1.5 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €2.30 2.51 USD |
-7.09
|
€260.31M 284.56M USD | €896.00 979.45 USD | €0.00 0 USD | €0.00 0 USD | €260.31M 284.56M USD | 0 | -€0.93 -1.01 USD | ||
| Genfit S.A. 0QT6.IL | €4.43 4.84 USD |
+3.65
|
€236.18M 258.17M USD | €96.00 104.94 USD | €0.00 0 USD | €0.00 0 USD | €236.18M 258.17M USD | 0 | -€0.67 -0.7 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.73 1.89 USD |
+1.53
|
€139.32M 152.3M USD | €10.00K 10.93K USD | €0.00 0 USD | €0.00 0 USD | €139.32M 152.3M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.25 0.27 USD |
-6.1
|
€8.71M 9.52M USD | €736.00 804.55 USD | €0.00 0 USD | €0.00 0 USD | €8.71M 9.52M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Gilead Sciences, Inc. 0QYQ.IL | $125.09 — |
-2.27
|
$155.86B — | $32.00 — | $0.00 — | $0.00 — | $155.86B — | 28.75 | $4.35 — | ||
| Genmab A/S 0MGB.IL | DKK 2,034.27 298.27 USD |
-0.69
|
DKK 162.91B 23.89B USD | DKK 528.00 77.42 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 162.91B 23.89B USD | 28.74 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,765.00 27.01 USD |
+93.75
|
HUF 3.37T 9.33B USD | HUF 560.00K 1.55K USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 3.37T 9.33B USD | 14.21 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 219.40 32.17 USD |
+0.46
|
DKK 54.82B 8.04B USD | DKK 240.00 35.19 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 54.82B 8.04B USD | 21.01 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 231.78 33.98 USD |
+55.09
|
DKK 46.53B 6.82B USD | DKK 7.61K 1.12K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 46.53B 6.82B USD | 143.96 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 288.60 28.17 USD |
-0.62
|
SEK 59.08B 5.77B USD | SEK 5.65K 551.31 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.08B 5.77B USD | 145.02 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 521.91 76.52 USD |
-2.03
|
DKK 31.12B 4.56B USD | DKK 608.00 89.15 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 31.12B 4.56B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Virbac SA 0NM7.IL | €370.00 404.46 USD |
+0.75
|
€3.15B 3.45B USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €3.15B 3.45B USD | 26.44 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.42 30.2 USD |
-0.06
|
SEK 30.95B 3.02B USD | SEK 17.26K 1.69K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.95B 3.02B USD | 100.78 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.30 15.15 USD |
+0.1
|
DKK 16.78B 2.46B USD | DKK 16.00 2.35 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.78B 2.46B USD | 30.11 | DKK 3.43 0.5 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 145.86 14.24 USD |
-3.34
|
SEK 21.01B 2.05B USD | SEK 592.00 57.79 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.01B 2.05B USD | 51.17 | SEK 2.85 0.28 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.71 5.15 USD |
+0.16
|
€1.59B 1.74B USD | €1.07K 1.17K USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.74B USD | 16.82 | €0.28 0.31 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €75.20 82.2 USD |
-3.9
|
€1.36B 1.49B USD | €32.00 34.98 USD | €0.00 0 USD | €0.00 0 USD | €1.36B 1.49B USD | 67.74 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.51 — |
+7.32
|
$1.38B — | $16.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 83.85 8.18 USD |
+1.45
|
SEK 13.49B 1.32B USD | SEK 9.28K 905.84 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.49B 1.32B USD | 98.64 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.39 13.7 USD |
+1.73
|
SEK 12.57B 1.23B USD | SEK 1.84K 179.61 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.57B 1.23B USD | 39.32 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €70.30 76.85 USD |
+0.21
|
€1.07B 1.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.07B 1.17B USD | 32.24 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 101.76 9.93 USD |
+0.75
|
SEK 10.55B 1.03B USD | SEK 1.09K 106.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.55B 1.03B USD | 24.69 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 32.14 3.14 USD |
0
|
SEK 10.35B 1.01B USD | SEK 30.45K 2.97K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.35B 1.01B USD | 25.91 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.30 13.45 USD |
+1.65
|
€837.42M 915.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €837.42M 915.41M USD | 31.53 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 230.47 22.5 USD |
-0.77
|
SEK 7.85B 766.16M USD | SEK 2.32K 226.46 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.85B 766.16M USD | 153.64 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 166.70 16.27 USD |
-0.06
|
SEK 4.91B 478.83M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.91B 478.83M USD | 42.63 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.26 12.31 USD |
+0.18
|
€364.64M 398.6M USD | €7.20K 7.87K USD | €0.00 0 USD | €0.00 0 USD | €364.64M 398.6M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.15 4.7 USD |
+2.94
|
SEK 2.30B 224.78M USD | SEK 624.00 60.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.30B 224.78M USD | 8.90 | SEK 5.41 0.53 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 33.60 3.28 USD |
-3.24
|
SEK 2.21B 215.75M USD | SEK 37.38K 3.65K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.21B 215.75M USD | 0 | -SEK 16.03 -1.5 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.65 2.8 USD |
-0.43
|
SEK 2.02B 196.77M USD | SEK 2.38K 232.71 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.02B 196.77M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.06 0.39 USD |
-5.09
|
NOK 1.16B 111.52M USD | NOK 371.65K 35.65K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 27.35 2.67 USD |
+3.8
|
SEK 941.27M 91.88M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 941.27M 91.88M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 5.31 0.52 USD |
-3.54
|
SEK 544.58M 53.16M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 544.58M 53.16M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}