国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (106)
- {{country.name}}
- すべての国
- イギリス (106)
IOB (106)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
医療 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $264.5 300.94 USD |
+0.25
|
$224.45B 255.37B USD | $147.37K 167.68K USD | $261.1 297.08 USD | $265.4 301.97 USD | $224.45B 255.37B USD | 20.34 | $13 14.79 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | $302.38 44.33 USD |
-4.62
|
$1.27T 186.16B USD | $2.17M 318.12K USD | $299.75 43.95 USD | $340 49.85 USD | $1.27T 186.16B USD | 20.34 | $14.86 2.18 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $316.5 345.98 USD |
+0.16
|
$143.9B 157.3B USD | $2.03K 2.22K USD | $308.3 337.01 USD | $323.4 353.52 USD | $143.9B 157.3B USD | 60.51 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $123.1 — |
+3.19
|
$153.38B — | $3.3K — | $121.88 — | $123.29 — | $153.38B — | 28.29 | $4.35 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $85.08 93 USD |
-1.64
|
$112.22B 122.67B USD | $1.24M 1.35M USD | $84.6 92.48 USD | $85.67 93.65 USD | $112.22B 122.67B USD | 12.42 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.58 — |
-0.92
|
$97.98B — | $7.33K — | $45.43 — | $46.5 — | $97.98B — | 12.28 | $3.71 — | |
| Merck KGaA 0O14.IL | $110.33 120.6 USD |
-1.91
|
$51.03B 55.79B USD | $18.14K 19.83K USD | $109.85 120.08 USD | $111.75 122.16 USD | $51.03B 55.79B USD | 15.58 | $7.08 7.74 USD | |
| UCB SA 0NZT.IL | $215.8 235.9 USD |
-0.8
|
$43.91B 48B USD | $8.4K 9.18K USD | $213.8 233.71 USD | $217.4 237.65 USD | $43.91B 48B USD | 126.94 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $726.1 793.73 USD |
-1.96
|
$42.72B 46.7B USD | $7.62K 8.33K USD | $698.2 763.23 USD | $726 793.62 USD | $42.72B 46.7B USD | 0 | -$6.55 -7.1 USD | |
| Alcon Inc. 0A0D.IL | $59.89 68.14 USD |
+0.99
|
$32.18B 36.61B USD | $37.97K 43.2K USD | $59.7 67.93 USD | $60.34 68.65 USD | $32.18B 36.61B USD | 92.13 | $0.65 0.74 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $48.03 52.5 USD |
-1.11
|
$31.59B 34.53B USD | $255.14K 278.9K USD | $47.77 52.22 USD | $49.87 54.51 USD | $31.59B 34.53B USD | 26.53 | $1.81 1.98 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $24 — |
+17.94
|
$33.19B — | $226.89K — | $20.49 — | $24.89 — | $33.19B — | 0 | -$1.9 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.37 28.83 USD |
-1.14
|
$25.96B 28.37B USD | $369.04K 403.41K USD | $26.28 28.72 USD | $26.68 29.16 USD | $25.96B 28.37B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $24.53 26.81 USD |
+0.08
|
$24.59B 26.88B USD | $6.11K 6.67K USD | $24.19 26.44 USD | $24.87 27.19 USD | $24.59B 26.88B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193.08 211.06 USD |
-2.71
|
$22.06B 24.12B USD | $54.21K 59.25K USD | $194.45 212.56 USD | $195.9 214.15 USD | $22.06B 24.12B USD | 27.98 | $6.9 7.54 USD | |
| Coloplast A/S 0QBO.IL | $618.5 90.69 USD |
+1.03
|
$143.01B 20.97B USD | $11.7K 1.72K USD | $605.1 88.72 USD | $629.2 92.25 USD | $143.01B 20.97B USD | 27.48 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $227.85 249.07 USD |
-1.6
|
$18.96B 20.73B USD | $55.44K 60.6K USD | $225.3 246.28 USD | $229.2 250.55 USD | $18.96B 20.73B USD | 31.55 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $97.88 111.37 USD |
-0.52
|
$16.34B 18.6B USD | $22.42K 25.51K USD | $97.08 110.46 USD | $99.38 113.07 USD | $16.34B 18.6B USD | 41.65 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $219.75 250.03 USD |
+2.61
|
$13.46B 15.32B USD | $41.31K 47K USD | $213.1 242.46 USD | $220.24 250.58 USD | $13.46B 15.32B USD | 20.92 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $109.25 119.43 USD |
0
|
$13.68B 14.95B USD | $226.41K 247.49K USD | $108.4 118.5 USD | $110.1 120.35 USD | $13.68B 14.95B USD | 33.61 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.4 64.93 USD |
-0.34
|
$13.24B 14.47B USD | $38.62K 42.22K USD | $58.96 64.45 USD | $59.5 65.04 USD | $13.24B 14.47B USD | 26.05 | $2.28 2.49 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $9.18K — | $10.4 — | $10.64 — | $14.28B — | 7.78 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $123.05 134.51 USD |
-0.4
|
$10.91B 11.93B USD | $827 904.02 USD | $123.2 134.67 USD | $124.6 136.2 USD | $10.91B 11.93B USD | 25.21 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $328.6 32.08 USD |
-1.56
|
$118.88B 11.6B USD | $55.37K 5.41K USD | $326.8 31.9 USD | $330.4 32.25 USD | $118.88B 11.6B USD | 33.77 | $9.73 0.95 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.09 55.84 USD |
+0.57
|
$10.61B 11.6B USD | $4.2K 4.59K USD | $50.6 55.31 USD | $51.1 55.86 USD | $10.61B 11.6B USD | 27.46 | $1.86 2.03 USD | |
| Moderna, Inc. 0A45.IL | $23.73 — |
-3.16
|
$11.53B — | $44.54K — | $23.5 — | $24.25 — | $11.53B — | 8.85 | $2.68 — | |
| Qiagen N.V. 0RLT.IL | $38.25 41.81 USD |
-2.42
|
$9.42B 10.3B USD | $141.11K 154.25K USD | $37.87 41.39 USD | $38.76 42.37 USD | $9.42B 10.3B USD | 28.33 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $58.38 63.81 USD |
-2.63
|
$8.23B 9B USD | $104.71K 114.46K USD | $58.25 63.68 USD | $58.85 64.33 USD | $8.23B 9B USD | 26.77 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDU.IL | $10.69 11.68 USD |
-4.53
|
$7.59B 8.3B USD | $69.34K 75.79K USD | $10.36 11.32 USD | $11.03 12.06 USD | $7.59B 8.3B USD | 66.78 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDV.IL | $7.65 8.36 USD |
-4.05
|
$7.53B 8.23B USD | $18.84K 20.59K USD | $7.69 8.41 USD | $7.72 8.44 USD | $7.53B 8.23B USD | 47.78 | $0.16 0.17 USD | |
| H. Lundbeck A/S 0ND5.IL | $46.27 6.78 USD |
+1.18
|
$46.37B 6.8B USD | $74.15K 10.87K USD | $46.04 6.75 USD | $46.52 6.82 USD | $46.37B 6.8B USD | 18.81 | $2.46 0.36 USD | |
| Getinge AB (publ) 0GZV.IL | $218.65 21.34 USD |
-1.42
|
$60.1B 5.87B USD | $12.77K 1.25K USD | $218.5 21.33 USD | $220.9 21.56 USD | $60.1B 5.87B USD | 27.60 | $7.92 0.77 USD | |
| DiaSorin S.p.A. 0GZX.IL | $74.07 80.97 USD |
-2.14
|
$4.11B 4.5B USD | $18.67K 20.4K USD | $74.1 81 USD | $75.88 82.95 USD | $4.11B 4.5B USD | 23.58 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $42.42 46.37 USD |
-0.91
|
$4.05B 4.42B USD | $116.16K 126.98K USD | $40.78 44.58 USD | $42.92 46.92 USD | $4.05B 4.42B USD | 12.40 | $3.42 3.74 USD | |
| Amplifon S.p.A. 0N61.IL | $14.84 16.22 USD |
+2.45
|
$3.45B 3.77B USD | $79.6K 87.02K USD | $14.4 15.74 USD | $14.86 16.24 USD | $3.45B 3.77B USD | 19.27 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $82.6 12.11 USD |
-16.35
|
$23.89B 3.5B USD | $344.68K 50.54K USD | $80.15 11.75 USD | $87.85 12.88 USD | $23.89B 3.5B USD | 0 | -$0.16 -0.02 USD | |
| Bavarian Nordic A/S 0DPB.IL | $230.25 33.76 USD |
0
|
$21.61B 3.17B USD | $19.68K 2.89K USD | $235.6 34.54 USD | $238.1 34.91 USD | $21.61B 3.17B USD | 16.34 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $12.04 13.16 USD |
-1.15
|
$2.74B 3B USD | $33 36.07 USD | $11.9 13.01 USD | $12.14 13.27 USD | $2.74B 3B USD | 0 | -$0.06 -0.06 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $33.1 36.18 USD |
-1.05
|
$1.82B 1.99B USD | $28.37K 31.01K USD | $33 36.07 USD | $33.3 36.4 USD | $1.82B 1.99B USD | 14.51 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $26.05 28.48 USD |
-1.7
|
$1.72B 1.88B USD | $4.07K 4.45K USD | $25.98 28.4 USD | $26.36 28.82 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $45.59 4.45 USD |
-2.15
|
$16.93B 1.65B USD | $120.87K 11.8K USD | $45.38 4.43 USD | $46.48 4.54 USD | $16.93B 1.65B USD | 15.55 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $9.28 10.14 USD |
+0.05
|
$1.17B 1.28B USD | $6.55K 7.16K USD | $9.21 10.07 USD | $9.26 10.12 USD | $1.17B 1.28B USD | 185.49 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $5.82 6.36 USD |
-17.68
|
$1.13B 1.24B USD | $70.41K 76.97K USD | $5.81 6.36 USD | $7.3 7.98 USD | $1.13B 1.24B USD | 0 | -$0.58 -0.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $62 67.77 USD |
-4.98
|
$1.13B 1.23B USD | $2.34K 2.56K USD | $60.3 65.92 USD | $64.7 70.73 USD | $1.13B 1.23B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $25.69 28.08 USD |
-0.93
|
$915.65M 1B USD | $190.28K 208K USD | $25.52 27.9 USD | $25.9 28.31 USD | $915.65M 1B USD | 7.76 | $3.31 3.62 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.98 12 USD |
-2.07
|
$877.09M 958.77M USD | $93.78K 102.51K USD | $10.98 12 USD | $11.13 12.17 USD | $877.09M 958.77M USD | 16.88 | $0.65 0.71 USD | |
| Pharming Group N.V. 0QCO.IL | $1.11 1.21 USD |
-3.06
|
$870.47M 951.54M USD | $140.69K 153.8K USD | $1.1 1.2 USD | $1.14 1.24 USD | $870.47M 951.54M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $3.28 3.73 USD |
-5.75
|
$831.67M 946.26M USD | $261.38K 297.39K USD | $3.27 3.72 USD | $3.52 4 USD | $831.67M 946.26M USD | 0 | -$4.57 -5.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $72 78.71 USD | $24.62 26.91 USD | $24.62 26.91 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.81 1.97 USD |
+7.95
|
$857.73M 937.61M USD | $200.61K 219.29K USD | $1.79 1.96 USD | $1.82 1.99 USD | $857.73M 937.61M USD | 60.20 | $0.03 0.03 USD | |
| Clariane SE 0OPS.IL | $3.47 3.8 USD |
-0.88
|
$414.59M 453.2M USD | $9.44K 10.32K USD | $3.44 3.76 USD | $3.48 3.81 USD | $414.59M 453.2M USD | 20.42 | $0.17 0.19 USD | |
| Eckert & Ziegler SE 0NZY.IL | $16.26 17.77 USD |
-0.76
|
$338.41M 369.93M USD | $1.36K 1.48K USD | $15.98 17.47 USD | $16.3 17.82 USD | $338.41M 369.93M USD | 13.21 | $1.23 1.34 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2.57 2.81 USD |
0
|
$291.79M 318.96M USD | $16.3K 17.82K USD | $2.5 2.73 USD | $2.57 2.81 USD | $291.79M 318.96M USD | 0 | -$0.93 -1.01 USD | |
| Cellectis S.A. 0WA2.IL | $2.93 3.21 USD |
-0.34
|
$211.74M 231.46M USD | $704 769.57 USD | $2.9 3.17 USD | $2.97 3.25 USD | $211.74M 231.46M USD | 0 | -$1.42 -1.5 USD | |
| Genfit S.A. 0QT6.IL | $3.56 3.89 USD |
-0.72
|
$190.02M 207.72M USD | $1.13K 1.24K USD | $3.53 3.86 USD | $3.53 3.86 USD | $190.02M 207.72M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.56 1.71 USD |
-3.28
|
$125.86M 137.58M USD | $2.28K 2.49K USD | $1.55 1.69 USD | $1.59 1.74 USD | $125.86M 137.58M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.26 0.28 USD |
-23.77
|
$9.01M 9.85M USD | $7.05K 7.71K USD | $0.25 0.27 USD | $0.2899 0.31 USD | $9.01M 9.85M USD | 0 | -$1.09 -1.1 USD | |
| AbbVie Inc. 0QCV.IL | $215.25 — |
+0.82
|
$387.23B — | $4.64K — | $212.58 — | $216.99 — | $387.23B — | 44.29 | $4.86 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| BioNTech SE 0A3M.IL | $104.5 — |
0
|
$28.74B — | $473 — | $103.02 — | $105.16 — | $28.74B — | 5.80 | $18 — | |
| Genmab A/S 0MGB.IL | $1,840.75 269.89 USD |
-2.09
|
$147.41B 21.61B USD | $19.42K 2.85K USD | $1,834 268.9 USD | $1,871 274.33 USD | $147.41B 21.61B USD | 26.01 | $70.77 10.38 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $228.4 33.49 USD |
+5.69
|
$57.07B 8.37B USD | $80.13K 11.75K USD | $225.1 33 USD | $236 34.6 USD | $57.07B 8.37B USD | 21.87 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $295.4 28.83 USD |
-0.47
|
$60.47B 5.9B USD | $1.52K 148.18 USD | $289.4 28.25 USD | $298.4 29.13 USD | $60.47B 5.9B USD | 148.44 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $1.08M 2.99K USD | $10,310 28.51 USD | $10,310 28.51 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $6.74K 987.79 USD | $203.8 29.88 USD | $207.8 30.47 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $46.55 50.89 USD |
-0.85
|
$3.91B 4.27B USD | $227 248.14 USD | $46.5 50.83 USD | $46.75 51.1 USD | $3.91B 4.27B USD | 33.01 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $477.9 70.07 USD |
-5.44
|
$28.49B 4.18B USD | $51.64K 7.57K USD | $478.05 70.09 USD | $499.2 73.19 USD | $28.49B 4.18B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $347.5 379.86 USD |
+0.36
|
$2.96B 3.24B USD | $104 113.69 USD | $344 376.04 USD | $349 381.5 USD | $2.96B 3.24B USD | 24.83 | $13.99 15.29 USD | |
| BioArctic AB (publ) 0RV2.IL | $273 26.65 USD |
-3.23
|
$27.31B 2.67B USD | $12.65K 1.23K USD | $269 26.26 USD | $278 27.14 USD | $27.31B 2.67B USD | 88.92 | $3.07 0.3 USD | |
| GN Store Nord A/S 0K9P.IL | $109.95 16.12 USD |
+2.28
|
$17.86B 2.62B USD | $1.82K 266.26 USD | $105.35 15.45 USD | $110.75 16.24 USD | $17.86B 2.62B USD | 32.05 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $140.8 13.74 USD |
-2.05
|
$20.29B 1.98B USD | $234 22.84 USD | $140.4 13.7 USD | $140.4 13.7 USD | $20.29B 1.98B USD | 49.40 | $2.85 0.28 USD | |
| Fagron NV 0HNZ.IL | $20.3 22.19 USD |
+0.27
|
$1.5B 1.63B USD | $66 72.15 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.5B 1.63B USD | 21.82 | $0.93 1.02 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.41 4.82 USD |
-1.23
|
$1.49B 1.63B USD | $833 910.58 USD | $4.39 4.8 USD | $4.49 4.9 USD | $1.49B 1.63B USD | 15.74 | $0.28 0.31 USD | |
| SKAN Group AG 0SKN.IL | $49.35 56.15 USD |
-1.57
|
$1.24B 1.41B USD | $5.16K 5.87K USD | $48.8 55.52 USD | $49.85 56.72 USD | $1.24B 1.41B USD | 40.44 | $1.22 1.39 USD | |
| Pharma Mar, S.A. 0RC6.IL | $71.13 77.75 USD |
-4.14
|
$1.29B 1.41B USD | $322 351.99 USD | $70.7 77.28 USD | $73.55 80.4 USD | $1.29B 1.41B USD | 64.07 | $1.11 1.21 USD | |
| CureVac N.V. 0A9E.IL | $5.32 — |
-1.25
|
$1.33B — | $30 — | $5.28 — | $5.29 — | $1.33B — | 0 | -$1.5 — | |
| Attendo AB (publ) 0RCY.IL | $80.6 7.87 USD |
+0.25
|
$12.97B 1.27B USD | $4.74K 462.49 USD | $79.7 7.78 USD | $80.3 7.84 USD | $12.97B 1.27B USD | 94.82 | $0.85 0.08 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $69.4 75.86 USD |
-2.87
|
$1.05B 1.15B USD | $4 4.37 USD | $68.8 75.21 USD | $70.4 76.96 USD | $1.05B 1.15B USD | 31.83 | $2.18 2.38 USD | |
| emeis Société anonyme 0NEX.IL | $13.46 14.71 USD |
-2.85
|
$1.03B 1.12B USD | $125 136.64 USD | $13.35 14.59 USD | $13.7 14.98 USD | $1.03B 1.12B USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) 0RNX.IL | $123.75 12.08 USD |
-1.2
|
$11.08B 1.08B USD | $15.26K 1.49K USD | $121.8 11.89 USD | $129 12.59 USD | $11.08B 1.08B USD | 34.66 | $3.57 0.35 USD | |
| BioGaia AB (publ) 0GTN.IL | $98 9.57 USD |
-2.2
|
$10.16B 991.85M USD | $15.8K 1.54K USD | $97.9 9.56 USD | $99.4 9.7 USD | $10.16B 991.85M USD | 23.78 | $4.12 0.4 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.11 3.04 USD |
+1.63
|
$10.01B 977.47M USD | $60.94K 5.95K USD | $30.96 3.02 USD | $31.54 3.08 USD | $10.01B 977.47M USD | 25.08 | $1.24 0.12 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-0.42
|
$810.18M 885.64M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $213.75 20.86 USD |
-2.84
|
$7.28B 710.58M USD | $9.34K 911.7 USD | $215 20.99 USD | $215.5 21.04 USD | $7.28B 710.58M USD | 142.50 | $1.5 0.15 USD | |
| CellaVision AB (publ) 0MR5.IL | $175.9 17.17 USD |
-1.29
|
$5.18B 505.25M USD | $13 1.27 USD | $175.2 17.1 USD | $175.2 17.1 USD | $5.18B 505.25M USD | 44.98 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.81 11.82 USD |
-1.1
|
$350.07M 382.67M USD | $10.47K 11.45K USD | $10.76 11.76 USD | $10.96 11.98 USD | $350.07M 382.67M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $32.73 3.19 USD |
-2.17
|
$2.3B 224.76M USD | $1.29K 125.43 USD | $32.65 3.19 USD | $32.95 3.22 USD | $2.3B 224.76M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $47.15 4.6 USD |
-1.46
|
$2.26B 220.12M USD | $8.64K 843.27 USD | $47 4.59 USD | $48.15 4.7 USD | $2.26B 220.12M USD | 8.71 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.68 2.9 USD |
-2.14
|
$1.95B 190.61M USD | $12.28K 1.2K USD | $29.6 2.89 USD | $29.84 2.91 USD | $1.95B 190.61M USD | 0 | -$16.03 -1.5 USD | |
| Thor Medical ASA 0R6Y.IL | $3.5 0.34 USD |
-8.62
|
$1B 96.25M USD | $24.78K 2.38K USD | $3.5 0.34 USD | $3.56 0.34 USD | $1B 96.25M USD | 0 | -$1.17 -0.1 USD | |
| Orexo AB (publ) 0H19.IL | $26.88 2.62 USD |
+1.99
|
$924.92M 90.28M USD | $990 96.64 USD | $28.05 2.74 USD | $28.05 2.74 USD | $924.92M 90.28M USD | 0 | -$5.66 -0.5 USD | |
| Oncopeptides AB (publ) 0RN4.IL | $5.03 0.49 USD |
-14.16
|
$515.86M 50.35M USD | $52.95K 5.17K USD | $4.88 0.48 USD | $5.2 0.51 USD | $515.86M 50.35M USD | 0 | -$3.39 -0.3 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$27.99M 30.59M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $27.99M 30.59M USD | 0 | -$0.92 -1.005 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}