国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (106)
- {{country.name}}
- すべての国
- イギリス (106)
IOB (106)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医療 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $370.68K — | $248.88 — | $302.8 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $177 — |
-3.91
|
$318.42B — | $3.68K — | $176.88 — | $180.08 — | $318.42B — | 36.41 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $435.25 63.82 USD |
-0.85
|
$1.83T 267.97B USD | $2.55M 373.62K USD | $424.3 62.21 USD | $439 64.37 USD | $1.83T 267.97B USD | 29.29 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $253.4 288.31 USD |
-1.71
|
$215.03B 244.65B USD | $231.89K 263.84K USD | $225.85 256.97 USD | $257 292.41 USD | $215.03B 244.65B USD | 19.49 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $89.36 101.67 USD |
-0.54
|
$204.89B 233.12B USD | $658.81K 749.58K USD | $87.99 100.11 USD | $90.34 102.79 USD | $204.89B 233.12B USD | 27.83 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.71 — |
+2.16
|
$230.3B — | $1.92K — | $128.56 — | $132.77 — | $230.3B — | 45.29 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $74.3 — |
-1.13
|
$188.54B — | $13.6K — | $73.3 — | $74.45 — | $188.54B — | 60.90 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $272.5 — |
0
|
$149.34B — | $671 — | $264.33 — | $270.52 — | $149.34B — | 18.36 | $14.84 — | |
| Pfizer Inc. 0Q1N.IL | $22.43 — |
+0.9
|
$135.91B — | $197.7K — | $22.03 — | $22.52 — | $135.91B — | 5.96 | $3.76 — | |
| Sanofi 0A2V.IL | $50.35 — |
+2.43
|
$133.62B — | $32.77K — | $49.9 — | $50.43 — | $133.62B — | 13.98 | $3.6 — | |
| Sanofi 0O59.IL | $89.73 98.08 USD |
+1.17
|
$118.35B 129.37B USD | $226.61K 247.72K USD | $88.12 96.33 USD | $89.87 98.24 USD | $118.35B 129.37B USD | 13.09 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.85 276.4 USD |
+1
|
$114.96B 125.66B USD | $846.8K 925.67K USD | $249 272.19 USD | $253.4 277 USD | $114.96B 125.66B USD | 48.34 | $5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $99.5 — |
-0.9
|
$123.98B — | $818 — | $97.99 — | $100.6 — | $123.98B — | 22.87 | $4.35 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $44.68 — |
-4.49
|
$96.04B — | $8.26K — | $44.28 — | $45.63 — | $96.04B — | 12.04 | $3.71 — | |
| Merck KGaA 0O14.IL | $115.9 126.69 USD |
-6.87
|
$53.61B 58.6B USD | $535.91K 585.82K USD | $114.8 125.49 USD | $121.25 132.54 USD | $53.61B 58.6B USD | 16.37 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $72.77 82.8 USD |
-1.62
|
$39.09B 44.48B USD | $205.52K 233.84K USD | $72.17 82.11 USD | $73.78 83.95 USD | $39.09B 44.48B USD | 111.95 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $154.03 168.37 USD |
0
|
$31.34B 34.26B USD | $24.02K 26.25K USD | $151.25 165.34 USD | $154.5 168.89 USD | $31.34B 34.26B USD | 90.60 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $479.25 523.89 USD |
-0.16
|
$28.19B 30.82B USD | $19.05K 20.83K USD | $477.4 521.86 USD | $487.1 532.47 USD | $28.19B 30.82B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.64 46.61 USD |
+1.67
|
$28.04B 30.65B USD | $421.38K 460.62K USD | $41.63 45.51 USD | $42.63 46.6 USD | $28.04B 30.65B USD | 23.55 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.93 218.55 USD |
-2.01
|
$22.85B 24.97B USD | $108 118.06 USD | $197.5 215.89 USD | $201 219.72 USD | $22.85B 24.97B USD | 28.97 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.73 24.85 USD |
+2.01
|
$22.37B 24.45B USD | $2.18M 2.39M USD | $22.04 24.09 USD | $22.87 24.99 USD | $22.37B 24.45B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.42 23.41 USD |
-0.4
|
$21.47B 23.47B USD | $31.69K 34.64K USD | $21.33 23.32 USD | $22 24.05 USD | $21.47B 23.47B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-2.59
|
$23.44B — | $7.86K — | $16.82 — | $17.08 — | $23.44B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $631.4 92.58 USD |
-1.11
|
$145.99B 21.41B USD | $189.58K 27.8K USD | $631.2 92.55 USD | $638.2 93.57 USD | $145.99B 21.41B USD | 28.06 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $112.1 127.55 USD |
-1.03
|
$18.72B 21.3B USD | $14.37K 16.35K USD | $111.35 126.69 USD | $113.9 129.59 USD | $18.72B 21.3B USD | 47.70 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $230.65 252.13 USD |
-0.62
|
$19.19B 20.98B USD | $251.93K 275.39K USD | $228.4 249.67 USD | $232.7 254.37 USD | $19.19B 20.98B USD | 31.94 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.65 55.37 USD |
+1.65
|
$18.33B 20.04B USD | $4.64K 5.07K USD | $50 54.66 USD | $50.94 55.68 USD | $18.33B 20.04B USD | 24.95 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $273.3 310.96 USD |
+1.98
|
$16.74B 19.05B USD | $12.06K 13.72K USD | $269.7 306.86 USD | $275.2 313.12 USD | $16.74B 19.05B USD | 26.02 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.6 129.65 USD |
+0.98
|
$14.85B 16.23B USD | $11.89K 13K USD | $117.8 128.77 USD | $118.9 129.97 USD | $14.85B 16.23B USD | 36.49 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,297 190.17 USD |
-0.56
|
$103.86B 15.23B USD | $11.26K 1.65K USD | $1,278 187.38 USD | $1,303.25 191.08 USD | $103.86B 15.23B USD | 18.32 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $85.99K — | $8.45 — | $8.81 — | $14.28B — | 7.78 | $1.51 — | |
| Eurofins Scientific SE 0MV5.IL | $54.9 60.01 USD |
+1.1
|
$12.24B 13.38B USD | $73.75K 80.62K USD | $54.34 59.4 USD | $55.56 60.73 USD | $12.24B 13.38B USD | 24.07 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.64 55.36 USD |
+0.89
|
$10.52B 11.5B USD | $44.79K 48.96K USD | $50 54.66 USD | $51.05 55.8 USD | $10.52B 11.5B USD | 27.22 | $1.86 2.03 USD | |
| Moderna, Inc. 0A45.IL | $23.53 — |
-3.78
|
$11.44B — | $57.56K — | $23.16 — | $24.3 — | $11.44B — | 8.77 | $2.68 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $303.4 29.62 USD |
+1.47
|
$109.77B 10.71B USD | $88.83K 8.67K USD | $297.4 29.03 USD | $306.8 29.95 USD | $109.77B 10.71B USD | 31.18 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.01 40.45 USD |
-1.91
|
$9.11B 9.96B USD | $158.75K 173.54K USD | $36.8 40.22 USD | $37.66 41.17 USD | $9.11B 9.96B USD | 27.41 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
+1.19
|
$9.03B 9.87B USD | $1.04K 1.14K USD | $100.2 109.53 USD | $102.5 112.05 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $56 61.22 USD |
+3.08
|
$7.9B 8.63B USD | $23.25K 25.42K USD | $54.44 59.51 USD | $56.08 61.3 USD | $7.9B 8.63B USD | 25.68 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.66 7.27 USD |
-0.89
|
$6.55B 7.16B USD | $416 454.74 USD | $6.67 7.29 USD | $6.71 7.33 USD | $6.55B 7.16B USD | 41.59 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.6 9.4 USD |
-0.57
|
$6.11B 6.68B USD | $7.31K 7.99K USD | $8.47 9.25 USD | $8.73 9.54 USD | $6.11B 6.68B USD | 53.71 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $62.1 67.88 USD |
-0.4
|
$5.92B 6.47B USD | $726 793.62 USD | $60.75 66.41 USD | $62.45 68.27 USD | $5.92B 6.47B USD | 18.15 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.69 102.42 USD |
-1.4
|
$5.2B 5.69B USD | $1.52K 1.66K USD | $93.46 102.16 USD | $95 103.85 USD | $5.2B 5.69B USD | 29.83 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $191.5 18.69 USD |
+0.08
|
$52.64B 5.14B USD | $49.81K 4.86K USD | $189.9 18.54 USD | $192.75 18.81 USD | $52.64B 5.14B USD | 24.17 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $55.85 61.05 USD |
+0.9
|
$4.69B 5.13B USD | $290 317.01 USD | $55.5 60.67 USD | $56.1 61.32 USD | $4.69B 5.13B USD | 39.60 | $1.41 1.54 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.22 5.02 USD |
+0.99
|
$34.29B 5.03B USD | $78.68K 11.54K USD | $33 4.84 USD | $34.9 5.12 USD | $34.29B 5.03B USD | 13.90 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $19.55 21.37 USD |
-1.66
|
$4.54B 4.97B USD | $349.8K 382.38K USD | $19.46 21.28 USD | $20.11 21.98 USD | $4.54B 4.97B USD | 25.38 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $102.18 14.98 USD |
-3.15
|
$29.55B 4.33B USD | $22.16K 3.25K USD | $101.4 14.87 USD | $103.9 15.23 USD | $29.55B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.75 135.28 USD |
-1.28
|
$2.25B 2.46B USD | $6.28K 6.87K USD | $122.4 133.8 USD | $124.5 136.1 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.83 — |
+9.16
|
$2.44B — | $30.89K — | $8.05 — | $8.86 — | $2.44B — | 2.99 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $61.88 67.64 USD |
+0.04
|
$2.21B 2.41B USD | $2.6K 2.84K USD | $60.55 66.19 USD | $62.2 67.99 USD | $2.21B 2.41B USD | 18.69 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
-6.98
|
$2.02B 2.21B USD | $788 861.39 USD | $35.05 38.31 USD | $37.95 41.48 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $52.3 5.11 USD |
+0.48
|
$19.42B 1.9B USD | $105.25K 10.27K USD | $51.9 5.07 USD | $52.45 5.12 USD | $19.42B 1.9B USD | 17.84 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $12.47 13.63 USD |
+1.05
|
$1.58B 1.73B USD | $1.57K 1.71K USD | $12.22 13.36 USD | $12.48 13.64 USD | $1.58B 1.73B USD | 249.40 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $23.71 25.92 USD |
-0.84
|
$1.56B 1.71B USD | $10.79K 11.8K USD | $23.38 25.56 USD | $23.92 26.15 USD | $1.56B 1.71B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.21 4.6 USD |
+0.78
|
$1.42B 1.56B USD | $19.25K 21.04K USD | $4.15 4.53 USD | $4.21 4.6 USD | $1.42B 1.56B USD | 15.03 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $7.01 7.66 USD |
-0.75
|
$1.36B 1.49B USD | $11.39K 12.45K USD | $6.92 7.57 USD | $7.15 7.81 USD | $1.36B 1.49B USD | 0 | -$0.58 -0.6 USD | |
| Eckert & Ziegler SE 0NZY.IL | $61.93 67.69 USD |
-1.2
|
$1.29B 1.41B USD | $2.82K 3.08K USD | $60.5 66.13 USD | $62.85 68.7 USD | $1.29B 1.41B USD | 50.34 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.55 13.82 USD |
-0.14
|
$13.84B 1.35B USD | $720.14K 70.29K USD | $141.3 13.79 USD | $141.51 13.81 USD | $13.84B 1.35B USD | 43.95 | $3.22 0.31 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.3 3.06 USD |
-1.51
|
$10.07B 983.44M USD | $912 89.02 USD | $31.24 3.05 USD | $31.56 3.08 USD | $10.07B 983.44M USD | 25.24 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $35.37K 38.67K USD | $22.04 24.09 USD | $22.14 24.2 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.42 11.39 USD |
-3.99
|
$794.38M 868.36M USD | $1.69K 1.85K USD | $10.32 11.28 USD | $10.97 11.99 USD | $794.38M 868.36M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.39 — |
-1.17
|
$845.54M — | $172 — | $3.35 — | $3.43 — | $845.54M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8199 0.9 USD |
-1.41
|
$645.89M 706.05M USD | $59.46K 65K USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $645.89M 706.05M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.72 4.07 USD |
-2.26
|
$444.56M 485.96M USD | $13.17K 14.39K USD | $3.73 4.08 USD | $3.84 4.2 USD | $444.56M 485.96M USD | 21.89 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.9 0.98 USD |
-0.88
|
$427.44M 467.25M USD | $33.3K 36.4K USD | $0.89 0.98 USD | $0.89 0.98 USD | $427.44M 467.25M USD | 30.00 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.3 1.48 USD |
-1.67
|
$329.37M 374.75M USD | $216 245.76 USD | $1.3 1.48 USD | $1.31 1.49 USD | $329.37M 374.75M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $2 2.18 USD |
-11.46
|
$226.46M 247.55M USD | $18.27K 19.97K USD | $1.96 2.14 USD | $2.2 2.4 USD | $226.46M 247.55M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4 0.44 USD |
-1.04
|
$14.22M 15.55M USD | $20.73K 22.66K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $14.22M 15.55M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $92.75 — |
-0.54
|
$25.51B — | $2.17K — | $90 — | $93.59 — | $25.51B — | 5.15 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $191 — | $23.96 — | $24.22 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $260.4 38.18 USD |
+1.96
|
$65.06B 9.54B USD | $11.82K 1.73K USD | $255.6 37.48 USD | $260.8 38.24 USD | $65.06B 9.54B USD | 24.94 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $314.8 30.73 USD |
+0.51
|
$64.44B 6.29B USD | $3.38K 329.44 USD | $312.5 30.5 USD | $318 31.04 USD | $64.44B 6.29B USD | 158.19 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $925K 2.56K USD | $10,502.3 29.05 USD | $10,502.3 29.05 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $69.16K 10.14K USD | $162.8 23.87 USD | $168.2 24.66 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $402.85 59.07 USD |
-1.2
|
$24.02B 3.52B USD | $45.61K 6.69K USD | $399.5 58.58 USD | $408.75 59.93 USD | $24.02B 3.52B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $305.75 334.23 USD |
+0.11
|
$2.61B 2.85B USD | $251 274.38 USD | $301 329.03 USD | $306 334.5 USD | $2.61B 2.85B USD | 21.85 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.92 10.84 USD |
-1.44
|
$2.26B 2.47B USD | $278 303.89 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.26B 2.47B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $163.43 23.96 USD |
+1.24
|
$15.34B 2.25B USD | $6.51K 954.36 USD | $162.55 23.83 USD | $166.3 24.38 USD | $15.34B 2.25B USD | 11.59 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $93.6 13.72 USD |
-1.74
|
$15.2B 2.23B USD | $1.42K 207.91 USD | $92.98 13.63 USD | $93.92 13.77 USD | $15.2B 2.23B USD | 27.28 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $155.85 15.21 USD |
-1.49
|
$22.45B 2.19B USD | $54.48K 5.32K USD | $154.5 15.08 USD | $155.75 15.2 USD | $22.45B 2.19B USD | 54.68 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.2 79.87 USD |
+1.3
|
$1.77B 2.01B USD | $193 219.59 USD | $70.1 79.76 USD | $72.5 82.49 USD | $1.77B 2.01B USD | 57.54 | $1.22 1.39 USD | |
| Fagron NV 0HNZ.IL | $21.33 23.31 USD |
+0.47
|
$1.57B 1.72B USD | $0 0 USD | $21.45 23.45 USD | $21.45 23.45 USD | $1.57B 1.72B USD | 22.93 | $0.93 1.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $175.35 17.12 USD |
-0.17
|
$17.54B 1.71B USD | $16.6K 1.62K USD | $171.1 16.7 USD | $175.7 17.15 USD | $17.54B 1.71B USD | 57.11 | $3.07 0.3 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.4 83.52 USD |
+2
|
$1.38B 1.51B USD | $381 416.48 USD | $73.15 79.96 USD | $77.85 85.1 USD | $1.38B 1.51B USD | 68.82 | $1.11 1.21 USD | |
| BioGaia AB (publ) 0GTN.IL | $104.96 10.25 USD |
-0.89
|
$10.88B 1.06B USD | $5.9K 576.11 USD | $104.6 10.21 USD | $105.5 10.3 USD | $10.88B 1.06B USD | 25.47 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $313.25 30.58 USD |
-0.95
|
$10.67B 1.04B USD | $26.38K 2.57K USD | $314.5 30.7 USD | $325 31.72 USD | $10.67B 1.04B USD | 208.83 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $62.55 68.38 USD |
+3.56
|
$949.66M 1.04B USD | $4 4.37 USD | $60.4 66.03 USD | $60.4 66.03 USD | $949.66M 1.04B USD | 28.69 | $2.18 2.38 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.95 14.16 USD |
+0.78
|
$881.67M 963.79M USD | $222 242.68 USD | $13.8 15.09 USD | $13.8 15.09 USD | $881.67M 963.79M USD | 33.20 | $0.39 0.43 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
+0.99
|
$9.87B 962.97M USD | $3.65K 355.8 USD | $60.4 5.9 USD | $61.5 6 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $106.6 10.41 USD |
-1.75
|
$9.55B 931.94M USD | $368 35.92 USD | $105.7 10.32 USD | $106.6 10.41 USD | $9.55B 931.94M USD | 29.85 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $9.59 10.48 USD |
+5.97
|
$766.18M 837.53M USD | $200 218.63 USD | $9.59 10.48 USD | $9.59 10.48 USD | $766.18M 837.53M USD | 14.75 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $189.6 18.51 USD |
-1.81
|
$5.58B 544.61M USD | $1.7K 165.94 USD | $189.2 18.47 USD | $191 18.64 USD | $5.58B 544.61M USD | 48.49 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.48 12.55 USD |
-2.13
|
$371.76M 406.39M USD | $4 4.37 USD | $11.38 12.44 USD | $11.48 12.55 USD | $371.76M 406.39M USD | 0 | -$0.71 -0.7 USD | |
| Genfit S.A. 0QT6.IL | $3.65 3.99 USD |
-4.35
|
$194.72M 212.85M USD | $28 30.61 USD | $3.65 3.99 USD | $3.77 4.12 USD | $194.72M 212.85M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $30.15 2.94 USD |
+8.75
|
$2.12B 207.07M USD | $1.33K 130.02 USD | $33.35 3.26 USD | $33.35 3.26 USD | $2.12B 207.07M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $36.35 3.55 USD |
-2.15
|
$1.74B 169.7M USD | $1.51K 147.2 USD | $36.2 3.53 USD | $36.25 3.54 USD | $1.74B 169.7M USD | 6.71 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.92 2.1 USD |
-2.04
|
$154.96M 169.4M USD | $10.31K 11.27K USD | $1.92 2.1 USD | $1.96 2.14 USD | $154.96M 169.4M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $24.92 2.43 USD |
+0.61
|
$1.64B 160.04M USD | $200 19.52 USD | $24.8 2.42 USD | $24.8 2.42 USD | $1.64B 160.04M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.36 1.49 USD |
+4.29
|
$98.34M 107.5M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $98.34M 107.5M USD | 0 | -$1.42 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}