国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イギリス (106)
- {{country.name}}
- すべての国
- イギリス (106)
IOB (106)
- {{item.name}}
- 全取引所
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
医療 (106)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $425.04 — |
-25.43
|
$393.72B — | $776 — | $425.01 — | $427 — | $393.72B — | 19.03 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $185.65 — |
+3.77
|
$333.98B — | $329 — | $183.5 — | $185.65 — | $333.98B — | 38.19 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $261.2 297.19 USD |
-0.11
|
$221.65B 252.19B USD | $56.07K 63.8K USD | $258.8 294.46 USD | $262.2 298.33 USD | $221.65B 252.19B USD | 20.09 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $400.15 58.67 USD |
-2.45
|
$1.68T 246.36B USD | $270.71K 39.69K USD | $394.95 57.91 USD | $418.3 61.33 USD | $1.68T 246.36B USD | 26.92 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $92.58 105.34 USD |
+1.37
|
$212.27B 241.52B USD | $41.74K 47.49K USD | $91.73 104.37 USD | $92.75 105.53 USD | $212.27B 241.52B USD | 28.84 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $129.65 — |
0
|
$225B — | $144 — | $129.65 — | $129.65 — | $225B — | 44.25 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $79.9 — |
+2.17
|
$202.75B — | $317 — | $79.9 — | $80.05 — | $202.75B — | 65.49 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $280.44 — |
-0.2
|
$153.69B — | $126 — | $280.4 — | $280.44 — | $153.69B — | 18.89 | $14.84 — | |
| Sanofi 0A2V.IL | $53.54 — |
0
|
$142.08B — | $600 — | $53.54 — | $53.54 — | $142.08B — | 14.87 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.75 — |
0
|
$137.88B — | $4.8K — | $22.7 — | $22.88 — | $137.88B — | 6.05 | $3.76 — | |
| Sanofi 0O59.IL | $92.7 101.33 USD |
-0.83
|
$122.27B 133.66B USD | $369 403.37 USD | $92.6 101.22 USD | $94.11 102.87 USD | $122.27B 133.66B USD | 13.53 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.02 — |
-4.39
|
$127.12B — | $50 — | $102.02 — | $102.9 — | $127.12B — | 23.45 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.5 276.02 USD |
+0.36
|
$114.8B 125.49B USD | $22.89K 25.02K USD | $252 275.47 USD | $255 278.75 USD | $114.8B 125.49B USD | 48.27 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.85 — |
+3.06
|
$105.02B — | $1.04K — | $48.65 — | $48.85 — | $105.02B — | 13.16 | $3.71 — | |
| Merck KGaA 0O14.IL | $120.65 131.89 USD |
+0.92
|
$55.81B 61.01B USD | $440.84K 481.89K USD | $120.25 131.45 USD | $122.45 133.85 USD | $55.81B 61.01B USD | 17.04 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $78.68 89.52 USD |
+1.29
|
$42.27B 48.09B USD | $25.73K 29.28K USD | $78.2 88.97 USD | $78.86 89.73 USD | $42.27B 48.09B USD | 121.04 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $529 578.27 USD |
+0.61
|
$31.12B 34.02B USD | $72 78.71 USD | $529 578.27 USD | $534.6 584.39 USD | $31.12B 34.02B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $147.25 160.96 USD |
+0.14
|
$29.96B 32.75B USD | $21.7K 23.72K USD | $145.25 158.78 USD | $147.8 161.57 USD | $29.96B 32.75B USD | 86.61 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $40.18 43.92 USD |
+0.56
|
$26.43B 28.89B USD | $244 266.72 USD | $39.83 43.54 USD | $40.18 43.92 USD | $26.43B 28.89B USD | 22.19 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.3 222.23 USD |
+1.74
|
$23.23B 25.39B USD | $51 55.75 USD | $202.2 221.03 USD | $203.5 222.45 USD | $23.23B 25.39B USD | 29.46 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $22.82 24.95 USD |
+1.5
|
$22.46B 24.55B USD | $1.16M 1.26M USD | $22.42 24.5 USD | $22.85 24.98 USD | $22.46B 24.55B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.03 24.08 USD |
+1.8
|
$22.09B 24.14B USD | $11.92K 13.03K USD | $21.74 23.76 USD | $22.06 24.11 USD | $22.09B 24.14B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $232 253.61 USD |
+0.5
|
$19.31B 21.1B USD | $153 167.25 USD | $228.1 249.34 USD | $233 254.7 USD | $19.31B 21.1B USD | 32.13 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $14.74 — |
+3.47
|
$20.39B — | $4 — | $14.74 — | $14.74 — | $20.39B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $101.65 115.66 USD |
+0.64
|
$16.97B 19.31B USD | $1.37K 1.56K USD | $101.45 115.43 USD | $102.45 116.57 USD | $16.97B 19.31B USD | 43.25 | $2.35 2.67 USD | |
| Sonova Holding AG 0QPY.IL | $250.9 285.47 USD |
+0.44
|
$15.37B 17.49B USD | $920 1.05K USD | $250.1 284.56 USD | $253.7 288.66 USD | $15.37B 17.49B USD | 23.89 | $10.5 11.95 USD | |
| Fresenius Medical Care AG 0H9X.IL | $43.05 47.06 USD |
+1.37
|
$15.58B 17.03B USD | $52.15K 57.01K USD | $42.3 46.24 USD | $43.17 47.19 USD | $15.58B 17.03B USD | 21.20 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $115.1 125.82 USD |
+1.05
|
$14.41B 15.75B USD | $206 225.19 USD | $114.1 124.73 USD | $115.1 125.82 USD | $14.41B 15.75B USD | 35.41 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,336.5 195.96 USD |
+0.43
|
$107.03B 15.69B USD | $1.24K 182.4 USD | $1,334 195.59 USD | $1,349 197.79 USD | $107.03B 15.69B USD | 18.88 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $27.39 — |
+3.16
|
$13.32B — | $9.51K — | $27.39 — | $27.91 — | $13.32B — | 10.22 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $54.36 59.42 USD |
+0.11
|
$12.12B 13.24B USD | $5.8K 6.34K USD | $53.74 58.75 USD | $54.56 59.64 USD | $12.12B 13.24B USD | 23.84 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $49.78 54.42 USD |
+0.7
|
$10.34B 11.31B USD | $1.6K 1.75K USD | $49.26 53.85 USD | $49.78 54.42 USD | $10.34B 11.31B USD | 26.76 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $37.45 40.94 USD |
-0.34
|
$9.22B 10.08B USD | $3.6K 3.93K USD | $37.44 40.92 USD | $37.9 41.43 USD | $9.22B 10.08B USD | 27.74 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.11 — |
-30.99
|
$9.85B — | $192 — | $8.11 — | $8.11 — | $9.85B — | 5.37 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276.8 27.02 USD |
+0.44
|
$100.14B 9.78B USD | $930 90.78 USD | $275.2 26.86 USD | $277.6 27.1 USD | $100.14B 9.78B USD | 28.44 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $97.4 106.47 USD |
-1.07
|
$8.64B 9.44B USD | $45 49.19 USD | $97.4 106.47 USD | $100.7 110.08 USD | $8.64B 9.44B USD | 19.95 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $54.05 59.08 USD |
+0.79
|
$7.62B 8.33B USD | $6.19K 6.76K USD | $53.15 58.1 USD | $54.4 59.47 USD | $7.62B 8.33B USD | 24.79 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.37 6.96 USD |
-0.47
|
$6.27B 6.86B USD | $100K 109.31K USD | $6.37 6.96 USD | $6.37 6.96 USD | $6.27B 6.86B USD | 39.81 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.53 9.32 USD |
+0.74
|
$6.06B 6.63B USD | $953 1.04K USD | $8.44 9.23 USD | $8.55 9.34 USD | $6.06B 6.63B USD | 53.29 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.45 63.89 USD |
-0.34
|
$5.57B 6.09B USD | $148 161.78 USD | $57.95 63.35 USD | $59.2 64.71 USD | $5.57B 6.09B USD | 17.09 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.58 108.85 USD |
+0.19
|
$5.53B 6.04B USD | $362 395.71 USD | $98.42 107.59 USD | $99.58 108.85 USD | $5.53B 6.04B USD | 31.71 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $117.6 17.24 USD |
+0.51
|
$34.02B 4.99B USD | $230 33.72 USD | $117.4 17.21 USD | $118 17.3 USD | $34.02B 4.99B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $184 17.96 USD |
+0.78
|
$50.58B 4.94B USD | $16.25K 1.59K USD | $183.65 17.93 USD | $184.75 18.03 USD | $50.58B 4.94B USD | 23.23 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $29.64 4.35 USD |
+0.27
|
$29.7B 4.35B USD | $1.78K 260.69 USD | $29.48 4.32 USD | $29.96 4.39 USD | $29.7B 4.35B USD | 12.04 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $17 18.58 USD |
-0.74
|
$3.95B 4.32B USD | $41.32K 45.17K USD | $16.99 18.57 USD | $17.43 19.05 USD | $3.95B 4.32B USD | 22.07 | $0.77 0.84 USD | |
| Organon & Co. 0A9W.IL | $11.91 — |
0
|
$3.3B — | $14.4K — | $11.91 — | $11.91 — | $3.3B — | 4.03 | $2.95 — | |
| Redcare Pharmacy NV 0RJT.IL | $128.5 140.47 USD |
+1.74
|
$2.34B 2.56B USD | $341 372.76 USD | $127.6 139.48 USD | $130.65 142.82 USD | $2.34B 2.56B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $38.1 41.65 USD |
+0.93
|
$2.1B 2.3B USD | $985 1.08K USD | $37.85 41.38 USD | $38.33 41.89 USD | $2.1B 2.3B USD | 16.71 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.45 59.52 USD |
+1.4
|
$1.94B 2.12B USD | $2.57K 2.81K USD | $54 59.03 USD | $54.6 59.69 USD | $1.94B 2.12B USD | 16.45 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $49.78 4.86 USD |
+1.2
|
$18.49B 1.8B USD | $5.63K 549.75 USD | $49.78 4.86 USD | $50 4.88 USD | $18.49B 1.8B USD | 16.98 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $23.3 25.47 USD |
+0.56
|
$1.54B 1.68B USD | $1.35K 1.48K USD | $23.16 25.32 USD | $23.42 25.6 USD | $1.54B 1.68B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.92 13.03 USD |
+1.97
|
$1.51B 1.65B USD | $2.8K 3.06K USD | $11.66 12.75 USD | $12.04 13.16 USD | $1.51B 1.65B USD | 238.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.33 8.01 USD |
+0.1
|
$1.42B 1.56B USD | $1.58K 1.73K USD | $7.3 7.98 USD | $7.42 8.12 USD | $1.42B 1.56B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.14 4.53 USD |
+0.3
|
$1.4B 1.53B USD | $6.71K 7.34K USD | $4.1 4.48 USD | $4.15 4.53 USD | $1.4B 1.53B USD | 14.78 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.1 13.77 USD |
-0.18
|
$13.8B 1.35B USD | $293.59K 28.66K USD | $140.2 13.69 USD | $141.1 13.77 USD | $13.8B 1.35B USD | 43.81 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.1 24.16 USD |
+36.25
|
$1.17B 1.28B USD | $78 85.26 USD | $22.1 24.16 USD | $22.42 24.51 USD | $1.17B 1.28B USD | 13.00 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.78 3.2 USD |
+1.45
|
$10.55B 1.03B USD | $771 75.26 USD | $32.58 3.18 USD | $32.78 3.2 USD | $10.55B 1.03B USD | 26.43 | $1.24 0.12 USD | |
| Orpea SA 0NEX.IL | $10.39 11.36 USD |
-1.03
|
$791.75M 865.49M USD | $384 419.76 USD | $10.39 11.36 USD | $10.7 11.69 USD | $791.75M 865.49M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.33 — |
+3.26
|
$831.8M — | $21 — | $3.33 — | $3.33 — | $831.8M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.76 0.83 USD |
+2.74
|
$594.16M 649.5M USD | $77.72K 84.96K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $594.16M 649.5M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.58 3.91 USD |
-4.89
|
$427.01M 466.78M USD | $27.29K 29.83K USD | $3.47 3.8 USD | $3.84 4.2 USD | $427.01M 466.78M USD | 21.03 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
-0.77
|
$336.25M 367.57M USD | $2.83K 3.09K USD | $0.7099 0.77 USD | $0.7099 0.78 USD | $336.25M 367.57M USD | 23.60 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.09
|
$292.83M 333.18M USD | $257 292.41 USD | $1.15 1.31 USD | $1.15 1.31 USD | $292.83M 333.18M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.48 1.62 USD |
-3.27
|
$167.87M 183.51M USD | $4.73K 5.17K USD | $1.47 1.6 USD | $1.55 1.69 USD | $167.87M 183.51M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.45 0.49 USD |
+5.46
|
$15.87M 17.34M USD | $3.48K 3.8K USD | $0.4299 0.47 USD | $0.45 0.49 USD | $15.87M 17.34M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $117.45 — |
+1.69
|
$32.31B — | $48 — | $117.45 — | $117.45 — | $32.31B — | 6.52 | $18 — | |
| Coloplast A/S 0QBO.IL | $727.6 106.68 USD |
+1.75
|
$168.23B 24.67B USD | $2.11K 309.37 USD | $715 104.83 USD | $728.2 106.77 USD | $168.23B 24.67B USD | 32.33 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $24.57 — |
+8.23
|
$22.6B — | $48 — | $24.57 — | $24.57 — | $22.6B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,762.34 29.77 USD |
+113.54
|
$3.72T 10.28B USD | $810.53K 2.24K USD | $10,762.34 29.77 USD | $10,762.34 29.77 USD | $3.72T 10.28B USD | 15.66 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $235 34.46 USD |
+2.62
|
$58.72B 8.61B USD | $1.47K 215.97 USD | $233.6 34.25 USD | $236 34.6 USD | $58.72B 8.61B USD | 22.50 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $281.9 27.52 USD |
+2.93
|
$57.71B 5.63B USD | $43 4.2 USD | $279.8 27.31 USD | $282.2 27.55 USD | $57.71B 5.63B USD | 141.65 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $147 21.55 USD |
-1.64
|
$29.51B 4.33B USD | $161 23.61 USD | $146.4 21.47 USD | $147 21.55 USD | $29.51B 4.33B USD | 91.30 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $44.14 48.26 USD |
+0.61
|
$3.71B 4.05B USD | $632.1K 690.97K USD | $44.14 48.26 USD | $44.14 48.26 USD | $3.71B 4.05B USD | 31.30 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $425.5 62.39 USD |
+0.79
|
$25.37B 3.72B USD | $8.35K 1.22K USD | $423.15 62.04 USD | $433.05 63.49 USD | $25.37B 3.72B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $303.9 332.2 USD |
-0.49
|
$2.59B 2.83B USD | $2 2.19 USD | $303.65 331.93 USD | $305 333.41 USD | $2.59B 2.83B USD | 21.72 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.7 10.6 USD |
+1.89
|
$2.21B 2.41B USD | $27 29.51 USD | $9.63 10.53 USD | $10.04 10.98 USD | $2.21B 2.41B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $99.84 14.64 USD |
+0.51
|
$16.22B 2.38B USD | $28 4.11 USD | $99.84 14.64 USD | $101.95 14.95 USD | $16.22B 2.38B USD | 29.10 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $150.1 14.65 USD |
+2.25
|
$21.63B 2.11B USD | $173 16.89 USD | $146.8 14.33 USD | $150.1 14.65 USD | $21.63B 2.11B USD | 52.66 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $152.5 22.36 USD |
+0.61
|
$14.31B 2.1B USD | $238 34.9 USD | $151.8 22.26 USD | $153.7 22.54 USD | $14.31B 2.1B USD | 10.82 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $65.6 74.64 USD |
+1.08
|
$1.65B 1.88B USD | $9 10.24 USD | $65.6 74.64 USD | $65.6 74.64 USD | $1.65B 1.88B USD | 53.77 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $188.3 18.38 USD |
+1.54
|
$18.84B 1.84B USD | $4.49K 438.28 USD | $185.2 18.08 USD | $189.6 18.51 USD | $18.84B 1.84B USD | 61.33 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.14 20.92 USD |
-0.42
|
$1.41B 1.54B USD | $0 0 USD | $19.14 20.92 USD | $19.3 21.1 USD | $1.41B 1.54B USD | 20.58 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.25 80.07 USD |
-9.76
|
$1.32B 1.45B USD | $502 548.75 USD | $72.9 79.69 USD | $80 87.45 USD | $1.32B 1.45B USD | 65.99 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $57.35 62.69 USD |
+5.42
|
$1.19B 1.3B USD | $9 9.84 USD | $56.5 61.76 USD | $57.35 62.69 USD | $1.19B 1.3B USD | 46.62 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.8 16.18 USD |
+1.02
|
$1.01B 1.1B USD | $288 314.82 USD | $14.8 16.18 USD | $14.8 16.18 USD | $1.01B 1.1B USD | 37.94 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $101.2 9.88 USD |
-0.33
|
$10.49B 1.02B USD | $319 31.14 USD | $101.2 9.88 USD | $101.3 9.89 USD | $10.49B 1.02B USD | 24.56 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.9 66.57 USD |
+0.16
|
$924.61M 1.01B USD | $1.1K 1.21K USD | $60.9 66.57 USD | $60.9 66.57 USD | $924.61M 1.01B USD | 27.93 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $63.4 6.19 USD |
+2.42
|
$10.2B 995.95M USD | $700 68.33 USD | $63.2 6.17 USD | $63.4 6.19 USD | $10.2B 995.95M USD | 74.58 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $112.8 11.01 USD |
+1.21
|
$10.1B 986.15M USD | $36.68K 3.58K USD | $109.5 10.69 USD | $112.8 11.01 USD | $10.1B 986.15M USD | 31.59 | $3.57 0.35 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $241.5 23.57 USD |
+1.15
|
$8.22B 802.83M USD | $4.22K 411.63 USD | $240 23.43 USD | $243.5 23.77 USD | $8.22B 802.83M USD | 161.00 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $100.02K 109.33K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $162.8 15.89 USD |
-0.79
|
$4.79B 467.63M USD | $4 0.39 USD | $162.8 15.89 USD | $162.8 15.89 USD | $4.79B 467.63M USD | 41.63 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.54 11.52 USD |
+2.88
|
$341.32M 373.11M USD | $1.32K 1.45K USD | $10.46 11.43 USD | $10.54 11.52 USD | $341.32M 373.11M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $29.1 2.84 USD |
+0.34
|
$2.05B 199.86M USD | $6.7K 654 USD | $29.1 2.84 USD | $29.1 2.84 USD | $2.05B 199.86M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $40.5 3.95 USD |
-1.58
|
$1.94B 189.07M USD | $941 91.85 USD | $40.45 3.95 USD | $40.5 3.95 USD | $1.94B 189.07M USD | 7.48 | $5.41 0.53 USD | |
| Genfit S.A. 0QT6.IL | $3.2 3.5 USD |
-0.19
|
$170.65M 186.54M USD | $18 19.68 USD | $3.2 3.5 USD | $3.21 3.51 USD | $170.65M 186.54M USD | 0 | -$0.67 -0.7 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $26.16 2.55 USD |
+10.33
|
$1.72B 168M USD | $4.25K 415.05 USD | $24.5 2.39 USD | $26.56 2.59 USD | $1.72B 168M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.93 USD |
-0.11
|
$142.06M 155.3M USD | $220 240.49 USD | $1.76 1.93 USD | $1.78 1.95 USD | $142.06M 155.3M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.4 1.53 USD |
+1.74
|
$101.38M 110.82M USD | $826 902.93 USD | $1.4 1.53 USD | $1.42 1.56 USD | $101.38M 110.82M USD | 0 | -$1.42 -1.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}