国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $224.00 — |
0
|
$402.97B — | $89.00 — | $222.45 — | $223.99 — | $402.97B — | 46.09 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.00 359.54 USD |
-0.57
|
CHF 268.15B 305.09B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 268.15B 305.09B USD | 24.30 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 304.18 44.6 USD |
-1.15
|
DKK 1.28T 187.27B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.28T 187.27B USD | 20.46 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $121.40 — |
+2.1
|
$151.27B — | $460.00 — | $0.00 — | $0.00 — | $151.27B — | 27.90 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €277.45 303.29 USD |
+1.39
|
€126.14B 137.89B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €126.14B 137.89B USD | 53.04 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €82.20 89.85 USD |
+0.33
|
€108.42B 118.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.42B 118.51B USD | 11.99 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.65 — |
-0.83
|
$115.34B — | $0.00 — | $53.32 — | $53.52 — | $115.34B — | 14.46 | $3.71 — | ||
| Merck KGaA 0O14.IL | €118.95 130.03 USD |
+0.17
|
€55.02B 60.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.02B 60.15B USD | 16.80 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €235.85 257.82 USD |
+0.45
|
€47.99B 52.46B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €47.99B 52.46B USD | 138.73 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €731.10 799.19 USD |
-1.48
|
€43.01B 47.02B USD | €7.90K 8.64K USD | €0.00 0 USD | €0.00 0 USD | €43.01B 47.02B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.00 — |
-0.66
|
$41.49B — | $0.00 — | $0.00 — | $0.00 — | $41.49B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.41 72.15 USD |
+0.81
|
CHF 34.07B 38.76B USD | CHF 6.11K 6.95K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.07B 38.76B USD | 97.55 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.09 38.36 USD |
+0.17
|
€34.53B 37.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €34.53B 37.75B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.88 52.34 USD |
+0.3
|
€31.49B 34.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.49B 34.42B USD | 26.45 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €202.78 221.66 USD |
+0.25
|
€23.17B 25.33B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €23.17B 25.33B USD | 29.38 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $91.75 — |
-1.08
|
$25.24B — | $413.00 — | $91.86 — | $93.50 — | $25.24B — | 5.09 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.71 24.82 USD |
+1.27
|
€22.76B 24.88B USD | €26.00 28.42 USD | €0.00 0 USD | €0.00 0 USD | €22.76B 24.88B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €237.50 259.62 USD |
-0.57
|
€19.76B 21.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.76B 21.6B USD | 32.89 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 546.10 80.07 USD |
-0.44
|
DKK 126.27B 18.51B USD | DKK 1.59K 232.54 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 126.27B 18.51B USD | 24.27 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.58 107.61 USD |
-0.21
|
CHF 15.79B 17.97B USD | CHF 26.00 29.58 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.79B 17.97B USD | 40.24 | CHF 2.35 2.67 USD | ||
| Moderna, Inc. 0A45.IL | $31.52 — |
+0.48
|
$15.33B — | $4.74K — | $30.82 — | $31.00 — | $15.33B — | 11.76 | $2.68 — | ||
| bioMérieux S.A. 0RUG.IL | €108.50 118.61 USD |
+0.42
|
€13.58B 14.85B USD | €5.49K 6K USD | €0.00 0 USD | €0.00 0 USD | €13.58B 14.85B USD | 33.38 | €3.25 3.55 USD | ||
| Eurofins Scientific SE 0MV5.IL | €60.90 66.57 USD |
+2.87
|
€13.57B 14.84B USD | €9.93K 10.86K USD | €0.00 0 USD | €0.00 0 USD | €13.57B 14.84B USD | 26.71 | €2.28 2.49 USD | ||
| Sonova Holding AG 0QPY.IL | CHF 206.55 235.01 USD |
+1.2
|
CHF 12.65B 14.4B USD | CHF 25.01K 28.46K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 12.65B 14.4B USD | 19.67 | CHF 10.50 11.95 USD | ||
| Viatris Inc. 0A5V.IL | $11.57 — |
-1.28
|
$14.06B — | $230.00 — | $0.00 — | $0.00 — | $14.06B — | 7.66 | $1.51 — | ||
| Ipsen S.A. 0MH6.IL | €120.10 131.29 USD |
0
|
€10.65B 11.64B USD | €22.15K 24.22K USD | €0.00 0 USD | €0.00 0 USD | €10.65B 11.64B USD | 24.61 | €4.88 5.33 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.90 31.71 USD |
-0.12
|
SEK 117.54B 11.47B USD | SEK 2.47K 241.1 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 117.54B 11.47B USD | 33.39 | SEK 9.73 0.95 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.37 52.87 USD |
-0.6
|
€10.05B 10.99B USD | €161.00 175.99 USD | €0.00 0 USD | €0.00 0 USD | €10.05B 10.99B USD | 26.00 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.42 42 USD |
+0.47
|
€9.46B 10.34B USD | €3.02K 3.3K USD | €0.00 0 USD | €0.00 0 USD | €9.46B 10.34B USD | 28.46 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €60.93 66.6 USD |
-0.29
|
€8.59B 9.39B USD | €63.96K 69.92K USD | €0.00 0 USD | €0.00 0 USD | €8.59B 9.39B USD | 27.94 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.82 11.83 USD |
+0.42
|
€7.69B 8.41B USD | €1.14M 1.25M USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.41B USD | 67.62 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.67 8.38 USD |
-0.33
|
€7.55B 8.25B USD | €13.36K 14.61K USD | €0.00 0 USD | €0.00 0 USD | €7.55B 8.25B USD | 47.90 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.79 6.27 USD |
-0.34
|
DKK 42.88B 6.29B USD | DKK 5.85K 857.73 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 42.88B 6.29B USD | 17.39 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.65 20.66 USD |
-0.66
|
SEK 58.18B 5.68B USD | SEK 4.34K 423.83 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 58.18B 5.68B USD | 26.72 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.04 43.77 USD |
-0.4
|
€3.82B 4.17B USD | €52.00 56.84 USD | €0.00 0 USD | €0.00 0 USD | €3.82B 4.17B USD | 11.70 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.01 69.97 USD |
+0.46
|
€3.55B 3.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55B 3.89B USD | 20.38 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.35 12.66 USD |
-0.83
|
DKK 24.98B 3.66B USD | DKK 962.00 141.05 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 24.98B 3.66B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.73 15.01 USD |
-0.78
|
€3.19B 3.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.19B 3.49B USD | 17.82 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.90 14.1 USD |
+0.62
|
€2.94B 3.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.21B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 230.25 33.76 USD |
0
|
DKK 21.61B 3.17B USD | DKK 26.00 3.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 21.61B 3.17B USD | 16.34 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.93 40.36 USD |
0
|
€2.03B 2.22B USD | €78.00 85.26 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.22B USD | 16.19 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 55.95 5.46 USD |
-0.75
|
SEK 20.78B 2.03B USD | SEK 6.58K 642.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.78B 2.03B USD | 19.09 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.93 29.44 USD |
+0.37
|
€1.77B 1.94B USD | €1.13K 1.23K USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €20.49 22.4 USD |
+0.22
|
€1.51B 1.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.51B 1.65B USD | 22.03 | €0.93 1.02 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.96 55.71 USD |
+2.53
|
CHF 1.23B 1.4B USD | CHF 1.31K 1.49K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.23B 1.4B USD | 40.13 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.39 10.26 USD |
+0.05
|
€1.19B 1.3B USD | €260.00K 284.22K USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 187.80 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €64.20 70.18 USD |
+1.26
|
€1.17B 1.28B USD | €1.01K 1.11K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | -€2.26 -2.4 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €20.80K 22.74K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.39 1.52 USD |
-0.29
|
€1.09B 1.19B USD | €68.17K 74.52K USD | €0.00 0 USD | €0.00 0 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.93 4.47 USD |
+2.08
|
CHF 995.97M 1.13B USD | CHF 10.95K 12.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 995.97M 1.13B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.15 5.63 USD |
-1.27
|
€999.60M 1.09B USD | €884.00 966.33 USD | €0.00 0 USD | €0.00 0 USD | €999.60M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| Gerresheimer AG 0NTI.IL | €27.02 29.54 USD |
+0.9
|
€963.05M 1.05B USD | €130.00 142.11 USD | €0.00 0 USD | €0.00 0 USD | €963.05M 1.05B USD | 8.16 | €3.31 3.62 USD | ||
| emeis Société anonyme 0NEX.IL | €12.38 13.53 USD |
-0.68
|
€943.57M 1.03B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €943.57M 1.03B USD | 0 | -€61.28 -66.9 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.87 2.04 USD |
-0.9
|
€885.75M 968.24M USD | €10.40K 11.37K USD | €0.00 0 USD | €0.00 0 USD | €885.75M 968.24M USD | 62.16 | €0.03 0.03 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €989.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | ||
| Clariane SE 0OPS.IL | €3.63 3.97 USD |
+0.06
|
€433.93M 474.35M USD | €281.76K 308K USD | €0.00 0 USD | €0.00 0 USD | €433.93M 474.35M USD | 21.37 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.64 3.98 USD |
-0.82
|
€412.87M 451.32M USD | €650.00 710.54 USD | €0.00 0 USD | €0.00 0 USD | €412.87M 451.32M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.62 15.98 USD |
-0.91
|
€304.28M 332.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €304.28M 332.62M USD | 11.88 | €1.23 1.34 USD | ||
| Genfit S.A. 0QT6.IL | €5.01 5.48 USD |
-0.11
|
€267.42M 292.33M USD | €621.00 678.84 USD | €0.00 0 USD | €0.00 0 USD | €267.42M 292.33M USD | 0 | -€0.67 -0.7 USD | ||
| Cellectis S.A. 0WA2.IL | €3.51 3.84 USD |
+2.41
|
€253.62M 277.24M USD | €1.40K 1.53K USD | €0.00 0 USD | €0.00 0 USD | €253.62M 277.24M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.7 USD |
-1.33
|
€125.29M 136.96M USD | €16.22K 17.74K USD | €0.00 0 USD | €0.00 0 USD | €125.29M 136.96M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.26 USD |
+0.84
|
€8.44M 9.23M USD | €2.74K 2.99K USD | €0.00 0 USD | €0.00 0 USD | €8.44M 9.23M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,011.50 294.93 USD |
-0.05
|
DKK 161.08B 23.62B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 161.08B 23.62B USD | 28.42 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Demant A/S 0RGT.IL | DKK 213.40 31.29 USD |
+1.86
|
DKK 53.32B 7.82B USD | DKK 624.00 91.49 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 53.32B 7.82B USD | 20.44 | DKK 10.44 1.53 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 252.40 24.64 USD |
+1.2
|
SEK 51.67B 5.04B USD | SEK 338.00 32.99 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 51.67B 5.04B USD | 126.83 | SEK 1.99 0.19 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 267.05K 738.57 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 29.09K 4.27K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 463.55 67.97 USD |
+0.19
|
DKK 27.64B 4.05B USD | DKK 416.00 60.99 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 27.64B 4.05B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €42.75 46.73 USD |
0
|
€3.59B 3.93B USD | €4.60K 5.03K USD | €0.00 0 USD | €0.00 0 USD | €3.59B 3.93B USD | 30.31 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €345.25 377.4 USD |
-0.36
|
€2.94B 3.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.94B 3.22B USD | 24.67 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 308.40 30.1 USD |
-3.23
|
SEK 30.85B 3.01B USD | SEK 2.97K 289.62 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.85B 3.01B USD | 100.45 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 104.10 15.26 USD |
-1.26
|
DKK 16.91B 2.48B USD | DKK 1.68M 245.93K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 16.91B 2.48B USD | 30.34 | DKK 3.43 0.5 USD | ||
| Faes Farma, S.A. 0K9H.IL | €4.97 5.43 USD |
+1.58
|
€1.68B 1.84B USD | €65.44K 71.53K USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 17.75 | €0.28 0.31 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 128.30 12.52 USD |
-3.93
|
SEK 18.48B 1.8B USD | SEK 11.13K 1.09K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 18.48B 1.8B USD | 45.01 | SEK 2.85 0.28 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €73.33 80.15 USD |
-0.07
|
€1.33B 1.45B USD | €6.83K 7.47K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.45B USD | 66.05 | €1.11 1.21 USD | ||
| CureVac N.V. 0A9E.IL | $5.13 — |
0
|
$1.28B — | $1.33K — | $0.00 — | $0.00 — | $1.28B — | 0 | -$1.50 — | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.55 7.77 USD |
-0.69
|
SEK 12.80B 1.25B USD | SEK 51.35K 5.01K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.80B 1.25B USD | 93.58 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 138.50 13.52 USD |
-1.42
|
SEK 12.40B 1.21B USD | SEK 32.53K 3.17K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.40B 1.21B USD | 38.79 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €67.25 73.51 USD |
-0.3
|
€1.02B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.02B 1.12B USD | 30.84 | €2.18 2.38 USD | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.19 9.78 USD |
-0.9
|
SEK 10.39B 1.01B USD | SEK 5.20K 507.58 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.39B 1.01B USD | 24.31 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.30 3.06 USD |
-0.06
|
SEK 10.07B 983.44M USD | SEK 7.98K 779.14 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 10.07B 983.44M USD | 25.24 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.95 14.16 USD |
-2.26
|
€881.67M 963.79M USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €881.67M 963.79M USD | 33.20 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 221.00 21.57 USD |
+1.49
|
SEK 7.53B 734.68M USD | SEK 506.00 49.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.53B 734.68M USD | 147.33 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.10 15.04 USD |
+2.87
|
SEK 4.53B 442.64M USD | SEK 667.00 65.11 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 4.53B 442.64M USD | 39.41 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €11.97 13.08 USD |
+1.87
|
€387.63M 423.73M USD | €1.63K 1.79K USD | €0.00 0 USD | €0.00 0 USD | €387.63M 423.73M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.50 4.73 USD |
-0.77
|
SEK 2.32B 226.42M USD | SEK 506.00 49.39 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 2.32B 226.42M USD | 8.96 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 28.00 2.73 USD |
+0.63
|
SEK 1.97B 192.3M USD | SEK 1.54K 150.42 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.97B 192.3M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 28.45 2.78 USD |
+2.45
|
SEK 1.87B 182.71M USD | SEK 8.87K 865.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.87B 182.71M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.28 0.41 USD |
-0.98
|
NOK 1.23B 117.63M USD | NOK 104.00 9.98 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 1.23B 117.63M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 23.15 2.26 USD |
-1.59
|
SEK 796.73M 77.77M USD | SEK 3.11K 303.09 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 796.73M 77.77M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.73 0.46 USD |
-0.84
|
SEK 484.58M 47.3M USD | SEK 26.00 2.54 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 484.58M 47.3M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}