国：イギリス 取引所：IOB セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AbbVie Inc. 0QCV.IL | $222.99 — |
-0.61
|
$400.49B — | $99.00 — | $222.01 — | $223.99 — | $400.49B — | 45.80 | $4.86 — | ||
| Roche Holding AG 0QOK.IL | CHF 321.20 365.46 USD |
+1.65
|
CHF 272.56B 310.11B USD | CHF 4.66K 5.31K USD | CHF 320.20 364.32 USD | CHF 322.50 366.94 USD | CHF 272.56B 310.11B USD | 24.70 | CHF 13.00 14.79 USD | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S 0QIU.IL | DKK 303.10 44.53 USD |
-0.16
|
DKK 1.28T 186.98B USD | DKK 121.84K 16.27K USD | DKK 298.70 43.8 USD | DKK 304.23 44.61 USD | DKK 1.28T 186.98B USD | 20.43 | DKK 14.86 2.18 USD | ||
| Gilead Sciences, Inc. 0QYQ.IL | $120.07 — |
+0.06
|
$151.35B — | $5.00 — | $121.47 — | $121.79 — | $151.35B — | 27.92 | $4.35 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €274.40 301.38 USD |
-0.63
|
€125.35B 137.02B USD | €6.00 5.47 USD | €274.90 300.5 USD | €276.90 302.69 USD | €125.35B 137.02B USD | 52.71 | €5.23 5.72 USD | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Sanofi 0O59.IL | €81.89 89.52 USD |
-0.37
|
€108.01B 118.07B USD | €2.87K 3.13K USD | €80.30 87.78 USD | €83.72 91.52 USD | €108.01B 118.07B USD | 11.95 | €6.85 7.49 USD | ||
| Bristol-Myers Squibb Company 0R1F.IL | $53.65 — |
-0.48
|
$114.78B — | $2.00 — | $53.32 — | $53.52 — | $114.78B — | 14.39 | $3.71 — | ||
| Merck KGaA 0O14.IL | €119.05 130.14 USD |
+0.08
|
€55.07B 60.2B USD | €2.00 2.19 USD | €118.65 129.7 USD | €119.25 130.36 USD | €55.07B 60.2B USD | 16.81 | €7.08 7.74 USD | ||
| UCB SA 0NZT.IL | €236.20 258.2 USD |
+0.15
|
€48.06B 52.54B USD | €84.00 91.82 USD | €235.35 257.27 USD | €237.40 259.51 USD | €48.06B 52.54B USD | 138.94 | €1.70 1.86 USD | ||
| argenx SE 0QW0.IL | €730.40 798.43 USD |
-0.1
|
€42.97B 46.97B USD | €72.00 78.71 USD | €722.80 790.12 USD | €733.80 802.14 USD | €42.97B 46.97B USD | 0 | -€6.55 -7.1 USD | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $30.12 — |
+0.4
|
$41.65B — | $423.00 — | $30.04 — | $30.12 — | $41.65B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 63.39 72.12 USD |
-0.04
|
CHF 34.05B 38.75B USD | CHF 961.00 1.09K USD | CHF 63.24 71.95 USD | CHF 63.48 72.23 USD | CHF 34.05B 38.75B USD | 97.51 | CHF 0.65 0.74 USD | ||
| Bayer Aktiengesellschaft 0P6S.IL | €35.56 38.87 USD |
+1.33
|
€34.99B 38.25B USD | €87.99K 96.18K USD | €35.40 38.69 USD | €35.60 38.91 USD | €34.99B 38.25B USD | 0 | -€2.94 -3.2 USD | ||
| Fresenius SE & Co. KGaA 0OO9.IL | €47.84 52.3 USD |
-0.08
|
€31.46B 34.39B USD | €319.00 348.71 USD | €47.84 52.3 USD | €48.03 52.5 USD | €31.46B 34.39B USD | 26.43 | €1.81 1.98 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €203.20 222.13 USD |
+0.21
|
€23.22B 25.38B USD | €93.00 101.66 USD | €203.20 222.13 USD | €203.20 222.13 USD | €23.22B 25.38B USD | 29.44 | €6.90 7.54 USD | ||
| BioNTech SE 0A3M.IL | $91.86 — |
+0.12
|
$25.27B — | $213.00 — | $91.86 — | $93.50 — | $25.27B — | 5.10 | $18.00 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €22.87 25 USD |
+0.73
|
€22.93B 25.06B USD | €98.00 107.13 USD | €22.65 24.76 USD | €22.87 25 USD | €22.93B 25.06B USD | 0 | -€2.09 -2.2 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €236.80 258.85 USD |
-0.29
|
€19.71B 21.54B USD | €18.00 19.68 USD | €236.70 258.75 USD | €238.70 260.93 USD | €19.71B 21.54B USD | 32.79 | €7.22 7.89 USD | ||
| Coloplast A/S 0QBO.IL | DKK 541.20 79.35 USD |
-0.9
|
DKK 125.14B 18.35B USD | DKK 4.58K 670.79 USD | DKK 541.20 79.35 USD | DKK 544.20 79.79 USD | DKK 125.14B 18.35B USD | 24.05 | DKK 22.50 3.3 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 94.17 107.15 USD |
-0.43
|
CHF 15.72B 17.89B USD | CHF 1.13K 1.29K USD | CHF 92.66 105.43 USD | CHF 94.17 107.15 USD | CHF 15.72B 17.89B USD | 40.07 | CHF 2.35 2.67 USD | ||
| Eurofins Scientific SE 0MV5.IL | €62.02 67.8 USD |
+1.84
|
€13.82B 15.11B USD | €243.00 265.63 USD | €61.60 67.34 USD | €62.12 67.91 USD | €13.82B 15.11B USD | 27.20 | €2.28 2.49 USD | ||
| Moderna, Inc. 0A45.IL | $31.01 — |
-1.63
|
$15.08B — | $6.20K — | $30.82 — | $31.17 — | $15.08B — | 11.57 | $2.68 — | ||
| bioMérieux S.A. 0RUG.IL | €108.80 118.93 USD |
+0.28
|
€13.62B 14.89B USD | €2.00 2.19 USD | €108.00 118.06 USD | €108.80 118.93 USD | €13.62B 14.89B USD | 33.47 | €3.25 3.55 USD | ||
| Viatris Inc. 0A5V.IL | $11.82 — |
+2.12
|
$14.36B — | $310.00 — | $11.82 — | $11.82 — | $14.36B — | 7.82 | $1.51 — | ||
| Sonova Holding AG 0QPY.IL | CHF 205.75 234.1 USD |
-0.39
|
CHF 12.61B 14.34B USD | CHF 480.00 546.14 USD | CHF 204.90 233.13 USD | CHF 206.42 234.86 USD | CHF 12.61B 14.34B USD | 19.59 | CHF 10.50 11.95 USD | ||
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | SEK 324.80 31.7 USD |
-0.03
|
SEK 117.51B 11.47B USD | SEK 313.00 30.55 USD | SEK 323.40 31.57 USD | SEK 324.80 31.7 USD | SEK 117.51B 11.47B USD | 33.38 | SEK 9.73 0.95 USD | ||
| Ipsen S.A. 0MH6.IL | €117.50 128.44 USD |
-2.16
|
€10.42B 11.39B USD | €205.00 224.09 USD | €116.10 126.91 USD | €119.50 130.63 USD | €10.42B 11.39B USD | 24.07 | €4.88 5.33 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | €48.46 52.97 USD |
+0.19
|
€10.07B 11.01B USD | €209.00 228.47 USD | €48.36 52.86 USD | €48.46 52.97 USD | €10.07B 11.01B USD | 26.05 | €1.86 2.03 USD | ||
| Qiagen N.V. 0RLT.IL | €38.34 41.91 USD |
-0.22
|
€9.44B 10.32B USD | €296.00 323.57 USD | €38.25 41.82 USD | €38.36 41.93 USD | €9.44B 10.32B USD | 28.39 | €1.35 1.48 USD | ||
| Orion Oyj 0M2O.IL | €61.00 66.68 USD |
+0.12
|
€8.60B 9.4B USD | €72.00 78.71 USD | €61.00 66.68 USD | €61.10 66.79 USD | €8.60B 9.4B USD | 27.98 | €2.18 2.38 USD | ||
| Grifols, S.A. 0RDU.IL | €10.66 11.65 USD |
-1.48
|
€7.58B 8.28B USD | €5.41K 5.92K USD | €10.65 11.64 USD | €10.79 11.79 USD | €7.58B 8.28B USD | 66.62 | €0.16 0.17 USD | ||
| Grifols, S.A. 0RDV.IL | €7.62 8.33 USD |
-0.58
|
€7.50B 8.2B USD | €15.93K 17.42K USD | €7.62 8.33 USD | €7.62 8.33 USD | €7.50B 8.2B USD | 47.62 | €0.16 0.17 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.72 6.26 USD |
-0.16
|
DKK 42.81B 6.28B USD | DKK 276.00 40.47 USD | DKK 42.72 6.26 USD | DKK 42.72 6.26 USD | DKK 42.81B 6.28B USD | 17.36 | DKK 2.46 0.36 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 211.80 20.67 USD |
+0.07
|
SEK 58.22B 5.68B USD | SEK 0.00 0 USD | SEK 211.80 20.67 USD | SEK 211.80 20.67 USD | SEK 58.22B 5.68B USD | 26.74 | SEK 7.92 0.77 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €39.68 43.38 USD |
-0.9
|
€3.78B 4.14B USD | €570.00 623.09 USD | €39.32 42.98 USD | €39.80 43.51 USD | €3.78B 4.14B USD | 11.60 | €3.42 3.74 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €64.26 70.24 USD |
+0.39
|
€3.57B 3.9B USD | €2.81K 3.07K USD | €63.70 69.63 USD | €64.36 70.35 USD | €3.57B 3.9B USD | 20.46 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 86.55 12.69 USD |
+0.23
|
DKK 25.03B 3.67B USD | DKK 0.00 0 USD | DKK 86.55 12.69 USD | DKK 86.55 12.69 USD | DKK 25.03B 3.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.66 14.93 USD |
-0.49
|
€3.18B 3.47B USD | €16.38K 17.9K USD | €13.57 14.83 USD | €13.68 14.95 USD | €3.18B 3.47B USD | 17.74 | €0.77 0.84 USD | ||
| Almirall, S.A. 0O9B.IL | €12.80 13.99 USD |
-0.78
|
€2.91B 3.19B USD | €7.00 7.65 USD | €12.74 13.93 USD | €12.80 13.99 USD | €2.91B 3.19B USD | 0 | -€0.06 -0.06 USD | ||
| Bavarian Nordic A/S 0DPB.IL | DKK 188.20 27.59 USD |
-18.26
|
DKK 17.66B 2.59B USD | DKK 8.20K 1.2K USD | DKK 187.95 27.56 USD | DKK 188.20 27.59 USD | DKK 17.66B 2.59B USD | 13.35 | DKK 14.09 2.07 USD | ||
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
| Dermapharm Holding SE 0A5J.IL | €36.85 40.28 USD |
-0.2
|
€2.03B 2.22B USD | €0.00 0 USD | €36.85 40.28 USD | €37.00 40.45 USD | €2.03B 2.22B USD | 16.16 | €2.28 2.49 USD | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.45 5.51 USD |
+0.89
|
SEK 20.97B 2.05B USD | SEK 1.68K 163.6 USD | SEK 56.45 5.51 USD | SEK 56.60 5.52 USD | SEK 20.97B 2.05B USD | 19.26 | SEK 2.93 0.29 USD | ||
| Galapagos NV 0JXZ.IL | €26.90 29.41 USD |
-0.11
|
€1.77B 1.94B USD | €9.33K 10.2K USD | €26.90 29.41 USD | €26.97 29.48 USD | €1.77B 1.94B USD | 0 | -€2.44 -2.6 USD | ||
| Fagron NV 0HNZ.IL | €21.00 22.96 USD |
+2.49
|
€1.55B 1.69B USD | €0.00 0 USD | €20.90 22.85 USD | €21.00 22.96 USD | €1.55B 1.69B USD | 22.58 | €0.93 1.02 USD | ||
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €24.70 27 USD |
+52.28
|
€1.31B 1.43B USD | €270.00 295.15 USD | €24.70 27 USD | €24.70 27 USD | €1.31B 1.43B USD | 14.52 | €1.70 1.86 USD | ||
| SKAN Group AG 0SKN.IL | CHF 48.96 55.71 USD |
0
|
CHF 1.23B 1.4B USD | CHF 1.77K 2.01K USD | CHF 48.96 55.71 USD | CHF 48.96 55.71 USD | CHF 1.23B 1.4B USD | 40.13 | CHF 1.22 1.39 USD | ||
| Terveystalo Oyj 0RV1.IL | €9.46 10.34 USD |
+0.75
|
€1.20B 1.31B USD | €280.00 306.08 USD | €9.46 10.34 USD | €9.46 10.34 USD | €1.20B 1.31B USD | 189.19 | €0.05 0.05 USD | ||
| Redcare Pharmacy NV 0RJT.IL | €65.45 71.55 USD |
+1.95
|
€1.19B 1.3B USD | €66.00 72.15 USD | €64.85 70.89 USD | €65.85 71.98 USD | €1.19B 1.3B USD | 0 | -€2.26 -2.4 USD | ||
| EL.En. S.p.A. 0RH2.IL | €13.66 14.93 USD |
0
|
€1.09B 1.19B USD | €24.80K 27.11K USD | €13.66 14.93 USD | €13.66 14.93 USD | €1.09B 1.19B USD | 21.01 | €0.65 0.71 USD | ||
| Pharming Group N.V. 0QCO.IL | €1.38 1.51 USD |
-0.4
|
€1.08B 1.18B USD | €711.00 777.22 USD | €1.37 1.5 USD | €1.40 1.53 USD | €1.08B 1.18B USD | 0 | -€0.02 -0.02 USD | ||
| Idorsia Ltd 0RQE.IL | CHF 3.93 4.47 USD |
<0.01
|
CHF 996.07M 1.13B USD | CHF 14.31K 16.29K USD | CHF 3.93 4.47 USD | CHF 3.93 4.47 USD | CHF 996.07M 1.13B USD | 0 | -CHF 4.57 -5.1 USD | ||
| Evotec SE 0IRF.IL | €5.14 5.61 USD |
-0.19
|
€997.65M 1.09B USD | €2.05K 2.24K USD | €5.09 5.57 USD | €5.14 5.61 USD | €997.65M 1.09B USD | 0 | -€0.58 -0.6 USD | ||
| emeis Société anonyme 0NEX.IL | €12.79 13.98 USD |
+3.31
|
€974.82M 1.07B USD | €264.00 288.59 USD | €12.64 13.82 USD | €12.79 13.98 USD | €974.82M 1.07B USD | 0 | -€61.28 -66.9 USD | ||
| Gerresheimer AG 0NTI.IL | €27.08 29.6 USD |
+0.22
|
€965.19M 1.06B USD | €7.00 7.65 USD | €27.08 29.6 USD | €27.22 29.76 USD | €965.19M 1.06B USD | 8.18 | €3.31 3.62 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.04 USD |
-0.05
|
€885.27M 967.72M USD | €12.40K 13.55K USD | €1.86 2.04 USD | €1.86 2.04 USD | €885.27M 967.72M USD | 62.13 | €0.03 0.03 USD | ||
| Clariane SE 0OPS.IL | €3.72 4.07 USD |
+2.48
|
€444.68M 486.09M USD | €142.00 155.23 USD | €3.66 4 USD | €3.72 4.07 USD | €444.68M 486.09M USD | 21.90 | €0.17 0.19 USD | ||
| DBV Technologies S.A. 0QAJ.IL | €3.55 3.88 USD |
-2.47
|
€402.66M 440.16M USD | €3.95K 4.32K USD | €3.52 3.85 USD | €3.67 4.01 USD | €402.66M 440.16M USD | 0 | -€0.93 -1.01 USD | ||
| Eckert & Ziegler SE 0NZY.IL | €14.39 15.73 USD |
-1.57
|
€299.49M 327.38M USD | €209.00 228.47 USD | €14.33 15.66 USD | €14.48 15.83 USD | €299.49M 327.38M USD | 11.69 | €1.23 1.34 USD | ||
| Genfit S.A. 0QT6.IL | €5.01 5.48 USD |
-0.03
|
€267.34M 292.24M USD | €837.00 914.95 USD | €5.01 5.48 USD | €5.01 5.48 USD | €267.34M 292.24M USD | 0 | -€0.67 -0.7 USD | ||
| Cellectis S.A. 0WA2.IL | €3.60 3.94 USD |
+2.49
|
€259.94M 284.15M USD | €308.00 336.69 USD | €3.58 3.91 USD | €3.63 3.97 USD | €259.94M 284.15M USD | 0 | -€1.42 -1.5 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.55 1.69 USD |
-0.51
|
€124.65M 136.26M USD | €40.00 43.73 USD | €1.55 1.69 USD | €1.55 1.69 USD | €124.65M 136.26M USD | 0 | -€0.78 -0.8 USD | ||
| Poxel S.A. 0RA2.IL | €0.24 0.27 USD |
+1.67
|
€8.59M 9.39M USD | €140.00 153.04 USD | €0.24 0.27 USD | €0.24 0.27 USD | €8.59M 9.39M USD | 0 | -€1.09 -1.1 USD | ||
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
| Genmab A/S 0MGB.IL | DKK 2,029.00 297.49 USD |
+0.87
|
DKK 162.48B 23.82B USD | DKK 9.00 1.32 USD | DKK 2,024.00 296.76 USD | DKK 2,035.00 298.37 USD | DKK 162.48B 23.82B USD | 28.67 | DKK 70.77 10.38 USD | ||
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,872.50 27.3 USD |
+95.88
|
HUF 3.41T 9.43B USD | HUF 318.40K 880.61 USD | HUF 9,872.50 27.3 USD | HUF 9,872.50 27.3 USD | HUF 3.41T 9.43B USD | 14.37 | HUF 686.95 1.9 USD | ||
| Demant A/S 0RGT.IL | DKK 211.90 31.07 USD |
-0.7
|
DKK 52.94B 7.76B USD | DKK 930.00 136.36 USD | DKK 211.80 31.05 USD | DKK 211.90 31.07 USD | DKK 52.94B 7.76B USD | 20.29 | DKK 10.44 1.53 USD | ||
| ALK-Abelló A/S 0OIR.IL | DKK 224.33 32.89 USD |
+50.11
|
DKK 45.03B 6.6B USD | DKK 34.69K 5.09K USD | DKK 224.33 32.89 USD | DKK 224.33 32.89 USD | DKK 45.03B 6.6B USD | 139.33 | DKK 1.61 0.24 USD | ||
| Sectra AB (publ) 0A0L.IL | SEK 251.00 24.5 USD |
-0.55
|
SEK 51.38B 5.02B USD | SEK 33.00 3.22 USD | SEK 250.60 24.46 USD | SEK 251.40 24.54 USD | SEK 51.38B 5.02B USD | 126.13 | SEK 1.99 0.19 USD | ||
| Zealand Pharma A/S 0NZU.IL | DKK 466.35 68.38 USD |
+0.6
|
DKK 27.81B 4.08B USD | DKK 247.00 36.22 USD | DKK 466.35 68.38 USD | DKK 469.30 68.81 USD | DKK 27.81B 4.08B USD | 0 | -DKK 15.13 -2.2 USD | ||
| Fielmann Group AG 0MG1.IL | €43.00 47 USD |
+0.58
|
€3.61B 3.95B USD | €0.00 0 USD | €43.00 47 USD | €43.00 47 USD | €3.61B 3.95B USD | 30.49 | €1.41 1.54 USD | ||
| Virbac SA 0NM7.IL | €345.75 377.95 USD |
+0.14
|
€2.95B 3.22B USD | €283.00 309.36 USD | €345.50 377.68 USD | €345.75 377.95 USD | €2.95B 3.22B USD | 24.71 | €13.99 15.29 USD | ||
| BioArctic AB (publ) 0RV2.IL | SEK 309.98 30.26 USD |
+0.51
|
SEK 31.01B 3.03B USD | SEK 4.00K 390.35 USD | SEK 309.98 30.26 USD | SEK 309.98 30.26 USD | SEK 31.01B 3.03B USD | 100.97 | SEK 3.07 0.3 USD | ||
| GN Store Nord A/S 0K9P.IL | DKK 103.00 15.1 USD |
-1.06
|
DKK 16.73B 2.45B USD | DKK 17.00 2.49 USD | DKK 103.00 15.1 USD | DKK 103.05 15.11 USD | DKK 16.73B 2.45B USD | 30.02 | DKK 3.43 0.5 USD | ||
| Faes Farma, S.A. 0K9H.IL | €5.00 5.46 USD |
+0.5
|
€1.69B 1.85B USD | €70.00 76.52 USD | €5.00 5.46 USD | €5.00 5.47 USD | €1.69B 1.85B USD | 17.83 | €0.28 0.31 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 129.80 12.67 USD |
+1.17
|
SEK 18.70B 1.83B USD | SEK 1.20K 117.13 USD | SEK 129.80 12.67 USD | SEK 130.05 12.69 USD | SEK 18.70B 1.83B USD | 45.54 | SEK 2.85 0.28 USD | ||
| Pharma Mar, S.A. 0RC6.IL | €74.11 81.01 USD |
+1.07
|
€1.34B 1.46B USD | €9.21K 10.06K USD | €74.11 81.01 USD | €74.11 81.01 USD | €1.34B 1.46B USD | 66.76 | €1.11 1.21 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 79.93 7.8 USD |
+0.48
|
SEK 12.86B 1.26B USD | SEK 61.23K 5.98K USD | SEK 79.93 7.8 USD | SEK 79.93 7.8 USD | SEK 12.86B 1.26B USD | 94.03 | SEK 0.85 0.08 USD | ||
| Ambea AB (publ) 0RNX.IL | SEK 140.05 13.67 USD |
+1.12
|
SEK 12.54B 1.22B USD | SEK 6.36K 621.21 USD | SEK 140.05 13.67 USD | SEK 140.15 13.68 USD | SEK 12.54B 1.22B USD | 39.22 | SEK 3.57 0.35 USD | ||
| Drägerwerk AG & Co. KGaA 0K5E.IL | €68.60 74.99 USD |
+2.01
|
€1.04B 1.14B USD | €0.00 0 USD | €68.00 74.33 USD | €68.60 74.99 USD | €1.04B 1.14B USD | 31.46 | €2.18 2.38 USD | ||
| CureVac N.V. 0A9E.IL | $4.24 — |
-17.44
|
$1.06B — | $1.65K — | $4.24 — | $4.24 — | $1.06B — | 0 | -$1.50 — | ||
| BioGaia AB (publ) 0GTN.IL | SEK 100.30 9.79 USD |
+0.11
|
SEK 10.40B 1.02B USD | SEK 100.00 9.76 USD | SEK 100.30 9.79 USD | SEK 100.30 9.79 USD | SEK 10.40B 1.02B USD | 24.34 | SEK 4.12 0.4 USD | ||
| Arjo AB (publ) 0HQ8.IL | SEK 31.30 3.06 USD |
0
|
SEK 10.07B 983.44M USD | SEK 31.00 3.03 USD | SEK 31.30 3.06 USD | SEK 31.30 3.06 USD | SEK 10.07B 983.44M USD | 25.24 | SEK 1.24 0.12 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | €12.60 13.77 USD |
-2.7
|
€857.84M 937.74M USD | €31.00 33.89 USD | €12.60 13.77 USD | €12.60 13.77 USD | €857.84M 937.74M USD | 32.30 | €0.39 0.43 USD | ||
| RaySearch Laboratories AB (publ) 0GRZ.IL | SEK 218.50 21.33 USD |
-1.13
|
SEK 7.44B 726.37M USD | SEK 682.00 66.57 USD | SEK 218.50 21.33 USD | SEK 218.50 21.33 USD | SEK 7.44B 726.37M USD | 145.66 | SEK 1.50 0.15 USD | ||
| CellaVision AB (publ) 0MR5.IL | SEK 154.40 15.07 USD |
+0.19
|
SEK 4.54B 443.5M USD | SEK 899.00 87.75 USD | SEK 154.40 15.07 USD | SEK 154.40 15.07 USD | SEK 4.54B 443.5M USD | 39.48 | SEK 3.91 0.38 USD | ||
| Ion Beam Applications SA 0GZK.IL | €12.14 13.27 USD |
+1.42
|
€393.14M 429.75M USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.14 13.27 USD | €393.14M 429.75M USD | 0 | -€0.71 -0.7 USD | ||
| Humana AB (publ) 0RF7.IL | SEK 48.60 4.74 USD |
+0.21
|
SEK 2.32B 226.89M USD | SEK 682.00 66.57 USD | SEK 48.60 4.74 USD | SEK 48.60 4.74 USD | SEK 2.32B 226.89M USD | 8.98 | SEK 5.41 0.53 USD | ||
| BioInvent International AB (publ) 0H22.IL | SEK 27.70 2.7 USD |
-1.07
|
SEK 1.95B 190.24M USD | SEK 2.08K 202.74 USD | SEK 27.70 2.7 USD | SEK 27.70 2.7 USD | SEK 1.95B 190.24M USD | 0 | -SEK 5.01 -0.4 USD | ||
| Hansa Biopharma AB (publ) 0RC7.IL | SEK 28.49 2.78 USD |
+0.13
|
SEK 1.87B 182.95M USD | SEK 10.57K 1.03K USD | SEK 28.49 2.78 USD | SEK 28.49 2.78 USD | SEK 1.87B 182.95M USD | 0 | -SEK 16.03 -1.5 USD | ||
| Thor Medical ASA 0R6Y.IL | NOK 4.33 0.42 USD |
+1.23
|
NOK 1.24B 119.08M USD | NOK 124.00 11.9 USD | NOK 4.33 0.42 USD | NOK 4.33 0.42 USD | NOK 1.24B 119.08M USD | 0 | -NOK 1.17 -0.1 USD | ||
| Orexo AB (publ) 0H19.IL | SEK 22.95 2.24 USD |
-0.86
|
SEK 789.84M 77.1M USD | SEK 4.46K 434.86 USD | SEK 22.95 2.24 USD | SEK 22.95 2.24 USD | SEK 789.84M 77.1M USD | 0 | -SEK 5.66 -0.5 USD | ||
| Oncopeptides AB (publ) 0RN4.IL | SEK 4.70 0.46 USD |
-0.53
|
SEK 482.02M 47.05M USD | SEK 31.00 3.03 USD | SEK 4.70 0.46 USD | SEK 4.70 0.46 USD | SEK 482.02M 47.05M USD | 0 | -SEK 3.39 -0.3 USD | ||
| Biocartis Group NV 0R72.IL | €0.30 0.33 USD |
0
|
€27.99M 30.59M USD | €149.95K 163.92K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 30.59M USD | 0 | -€0.92 -1.005 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}