Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (106)
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $183.77 — |
+0.81
|
$330.59B — | $506 — | $181.63 — | $183.98 — | $330.59B — | 37.81 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+0.96
|
$1.87T 274.15B USD | $280.17K 41.08K USD | $435.7 63.88 USD | $456.4 66.92 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $295.56 — |
-1.15
|
$273.78B — | $54.62K — | $291.73 — | $300 — | $273.78B — | 13.23 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $259.1 294.8 USD |
+0.37
|
$219.86B 250.16B USD | $135.91K 154.64K USD | $254.4 289.45 USD | $261.5 297.53 USD | $219.86B 250.16B USD | 19.93 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $92.04 104.72 USD |
-1.56
|
$211.03B 240.11B USD | $594.39K 676.28K USD | $91.7 104.33 USD | $93.62 106.52 USD | $211.03B 240.11B USD | 28.67 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $131.41 — |
-0.03
|
$228.04B — | $253 — | $130.46 — | $132.4 — | $228.04B — | 44.84 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $77.69 — |
+1.09
|
$197.14B — | $8.24K — | $77.11 — | $78.3 — | $197.14B — | 63.68 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.11 — |
+1.25
|
$140.06B — | $51.3K — | $22.89 — | $23.36 — | $140.06B — | 6.14 | $3.76 — | |
| Sanofi 0A2V.IL | $52.14 — |
-0.8
|
$138.36B — | $231.23K — | $51.84 — | $52.52 — | $138.36B — | 14.48 | $3.6 — | |
| Sanofi 0O59.IL | $91.87 100.43 USD |
-1.55
|
$121.18B 132.46B USD | $1.51M 1.65M USD | $91.14 99.63 USD | $93.73 102.46 USD | $121.18B 132.46B USD | 13.41 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $106.26 — |
+0.15
|
$132.4B — | $2.26K — | $105.78 — | $107.39 — | $132.4B — | 24.42 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $248.1 271.21 USD |
-5.77
|
$112.8B 123.3B USD | $190.69K 208.45K USD | $246.9 269.9 USD | $265.4 290.12 USD | $112.8B 123.3B USD | 47.43 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.93 — |
+0.32
|
$100.88B — | $3.54K — | $46.5 — | $47.15 — | $100.88B — | 12.64 | $3.71 — | |
| Merck KGaA 0O14.IL | $114.1 124.73 USD |
0
|
$52.78B 57.69B USD | $45.28K 49.5K USD | $113 123.52 USD | $115.55 126.31 USD | $52.78B 57.69B USD | 16.11 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $70.46 80.17 USD |
-3.45
|
$37.85B 43.07B USD | $91.16K 103.71K USD | $69.7 79.3 USD | $71.9 81.81 USD | $37.85B 43.07B USD | 108.40 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $160.33 175.27 USD |
+0.26
|
$32.62B 35.66B USD | $40.84K 44.64K USD | $153.43 167.71 USD | $161.65 176.71 USD | $32.62B 35.66B USD | 94.31 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $510.8 558.37 USD |
-1.63
|
$30.05B 32.85B USD | $5.6K 6.12K USD | $503.8 550.72 USD | $520 568.43 USD | $30.05B 32.85B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43 47 USD |
-0.67
|
$28.28B 30.91B USD | $95.91K 104.84K USD | $42.57 46.53 USD | $43.54 47.6 USD | $28.28B 30.91B USD | 23.75 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.52 26.8 USD |
+1.26
|
$24.13B 26.38B USD | $1.52M 1.66M USD | $24.08 26.32 USD | $25.07 27.4 USD | $24.13B 26.38B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $191.35 209.17 USD |
-1.72
|
$21.87B 23.9B USD | $17.82K 19.48K USD | $188.2 205.73 USD | $197.3 215.68 USD | $21.87B 23.9B USD | 27.73 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.64 — |
+0.85
|
$23.01B — | $10K — | $16.56 — | $16.91 — | $23.01B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.97 21.82 USD |
-2.78
|
$20.02B 21.88B USD | $334.06K 365.17K USD | $19.73 21.57 USD | $20.8 22.74 USD | $20.02B 21.88B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $634.17 92.98 USD |
-0.65
|
$146.63B 21.5B USD | $47.61K 6.98K USD | $626.2 91.81 USD | $641 93.98 USD | $146.63B 21.5B USD | 28.18 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.8 120.38 USD |
-1.86
|
$17.67B 20.1B USD | $43.59K 49.59K USD | $103.5 117.76 USD | $108.65 123.62 USD | $17.67B 20.1B USD | 45.02 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $50.48 55.18 USD |
-4.14
|
$18.27B 19.97B USD | $70.53K 77.1K USD | $50.08 54.74 USD | $51.24 56.01 USD | $18.27B 19.97B USD | 24.86 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $216.9 237.1 USD |
-2.67
|
$18.05B 19.73B USD | $792 865.76 USD | $216.2 236.34 USD | $227.4 248.58 USD | $18.05B 19.73B USD | 30.04 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $265.55 302.14 USD |
-1.5
|
$16.27B 18.51B USD | $26.13K 29.73K USD | $261.1 297.08 USD | $270.9 308.23 USD | $16.27B 18.51B USD | 25.29 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,365 200.14 USD |
-2.31
|
$109.31B 16.03B USD | $14K 2.05K USD | $1,343.5 196.99 USD | $1,427.5 209.3 USD | $109.31B 16.03B USD | 19.28 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $115.93 126.73 USD |
-1.38
|
$14.51B 15.87B USD | $7.41K 8.1K USD | $114.8 125.49 USD | $118.2 129.21 USD | $14.51B 15.87B USD | 35.67 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.18 61.41 USD |
-0.04
|
$12.52B 13.69B USD | $23.5K 25.69K USD | $55.5 60.67 USD | $56.74 62.02 USD | $12.52B 13.69B USD | 24.64 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.92 — |
-0.89
|
$12.6B — | $27.03K — | $25.6 — | $26.81 — | $12.6B — | 9.67 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $50.85 55.59 USD |
-1.26
|
$10.57B 11.55B USD | $13.06K 14.27K USD | $50.5 55.2 USD | $52.15 57.01 USD | $10.57B 11.55B USD | 27.33 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $294.6 28.76 USD |
-2.22
|
$106.58B 10.4B USD | $15.98K 1.56K USD | $293 28.6 USD | $302.8 29.56 USD | $106.58B 10.4B USD | 30.27 | $9.73 0.95 USD | |
| Qiagen N.V. 0RLT.IL | $37.4 40.89 USD |
-0.33
|
$9.21B 10.07B USD | $82.2K 89.86K USD | $36.93 40.36 USD | $37.87 41.4 USD | $9.21B 10.07B USD | 27.70 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.21 — |
-30.14
|
$9.97B — | $4.68K — | $8.2 — | $8.29 — | $9.97B — | 5.43 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $101.5 110.96 USD |
-0.29
|
$9B 9.84B USD | $5.98K 6.54K USD | $100.1 109.42 USD | $102.5 112.05 USD | $9B 9.84B USD | 20.79 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $58.5 63.95 USD |
-0.42
|
$8.25B 9.02B USD | $14.7K 16.06K USD | $57.65 63.02 USD | $59 64.49 USD | $8.25B 9.02B USD | 26.83 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.22 7.89 USD |
+0.84
|
$7.11B 7.77B USD | $2.37K 2.59K USD | $7.1 7.76 USD | $7.34 8.02 USD | $7.11B 7.77B USD | 45.12 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.28 10.14 USD |
-0.27
|
$6.59B 7.21B USD | $12.72K 13.91K USD | $9.11 9.96 USD | $9.54 10.43 USD | $6.59B 7.21B USD | 57.98 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $57.35 62.69 USD |
-4.89
|
$5.47B 5.98B USD | $7.27K 7.95K USD | $56.75 62.04 USD | $60.7 66.35 USD | $5.47B 5.98B USD | 16.76 | $3.42 3.74 USD | |
| H. Lundbeck A/S 0ND5.IL | $37.12 5.44 USD |
+3.11
|
$37.2B 5.45B USD | $23.84K 3.5K USD | $36.84 5.4 USD | $38.12 5.59 USD | $37.2B 5.45B USD | 15.08 | $2.46 0.36 USD | |
| DiaSorin S.p.A. 0GZX.IL | $89.58 97.92 USD |
-2.7
|
$4.97B 5.44B USD | $8.4K 9.18K USD | $89.1 97.4 USD | $92.3 100.9 USD | $4.97B 5.44B USD | 28.52 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $54.9 60.01 USD |
-2.14
|
$4.61B 5.04B USD | $301 329.03 USD | $54.4 59.47 USD | $55.7 60.89 USD | $4.61B 5.04B USD | 38.93 | $1.41 1.54 USD | |
| Amplifon S.p.A. 0N61.IL | $19.29 21.08 USD |
-0.03
|
$4.48B 4.9B USD | $249K 272.19K USD | $18.76 20.5 USD | $19.42 21.23 USD | $4.48B 4.9B USD | 25.04 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $181.75 17.74 USD |
-3.52
|
$49.96B 4.88B USD | $48.1K 4.7K USD | $179.68 17.54 USD | $191 18.64 USD | $49.96B 4.88B USD | 22.94 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $102.05 14.96 USD |
-0.32
|
$29.52B 4.33B USD | $3.75K 549.24 USD | $100.1 14.68 USD | $103.85 15.23 USD | $29.52B 4.33B USD | 0 | -$0.16 -0.02 USD | |
| Redcare Pharmacy NV 0RJT.IL | $126.5 138.28 USD |
-0.75
|
$2.3B 2.52B USD | $2.39K 2.61K USD | $123.8 135.33 USD | $128.4 140.36 USD | $2.3B 2.52B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $8.29 — |
-2.94
|
$2.29B — | $3.85K — | $8.25 — | $8.66 — | $2.29B — | 2.81 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $57.25 62.58 USD |
-4.58
|
$2.04B 2.23B USD | $1.79K 1.96K USD | $57.2 62.53 USD | $60.75 66.41 USD | $2.04B 2.23B USD | 17.29 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $35.31 38.6 USD |
+0.33
|
$1.95B 2.13B USD | $1.68K 1.84K USD | $35 38.26 USD | $35.7 39.02 USD | $1.95B 2.13B USD | 15.48 | $2.28 2.49 USD | |
| Galapagos NV 0JXZ.IL | $25.56 27.94 USD |
+2.08
|
$1.68B 1.84B USD | $8.3K 9.08K USD | $25.16 27.5 USD | $25.82 28.22 USD | $1.68B 1.84B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $49.16 4.8 USD |
-3.03
|
$18.26B 1.78B USD | $65.14K 6.36K USD | $48.22 4.71 USD | $51.35 5.01 USD | $18.26B 1.78B USD | 16.77 | $2.93 0.29 USD | |
| Evotec SE 0IRF.IL | $8.24 9 USD |
+16.92
|
$1.6B 1.75B USD | $247.74K 270.81K USD | $7.04 7.7 USD | $8.37 9.15 USD | $1.6B 1.75B USD | 0 | -$0.58 -0.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.94 13.05 USD |
-2.29
|
$1.51B 1.65B USD | $17.31K 18.92K USD | $11.94 13.05 USD | $12.16 13.29 USD | $1.51B 1.65B USD | 238.79 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.22 4.61 USD |
-0.8
|
$1.43B 1.56B USD | $14.53K 15.89K USD | $4.2 4.59 USD | $4.27 4.67 USD | $1.43B 1.56B USD | 15.05 | $0.28 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $62.9 68.76 USD |
-1.6
|
$1.31B 1.43B USD | $514 561.87 USD | $62.3 68.1 USD | $64.85 70.89 USD | $1.31B 1.43B USD | 51.13 | $1.23 1.34 USD | |
| Biotage AB (publ) 0GRP.IL | $141.79 13.84 USD |
-0.05
|
$13.86B 1.35B USD | $96.43K 9.41K USD | $141.4 13.8 USD | $142.1 13.87 USD | $13.86B 1.35B USD | 44.03 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.08 24.14 USD |
+36.13
|
$1.17B 1.28B USD | $24 26.24 USD | $22 24.05 USD | $22.08 24.14 USD | $1.17B 1.28B USD | 12.98 | $1.7 1.86 USD | |
| CureVac N.V. 0A9E.IL | $4.03 — |
+2.57
|
$1.01B — | $21.79K — | $4.01 — | $4.26 — | $1.01B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $28.92 2.82 USD |
-3.92
|
$9.31B 908.66M USD | $16.48K 1.61K USD | $28.78 2.81 USD | $30.04 2.93 USD | $9.31B 908.66M USD | 23.32 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.34 11.3 USD |
-0.02
|
$788.09M 861.49M USD | $97.08K 106.12K USD | $10.14 11.08 USD | $10.5 11.48 USD | $788.09M 861.49M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.01 USD |
-1.09
|
$726.63M 794.31M USD | $688.41K 752.53K USD | $0.91 1 USD | $0.9899 1.08 USD | $726.63M 794.31M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.68 4.03 USD |
+0.72
|
$439.8M 480.77M USD | $15.97K 17.46K USD | $3.6 3.94 USD | $3.73 4.08 USD | $439.8M 480.77M USD | 21.66 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.55 1.76 USD |
+5.37
|
$393.31M 447.51M USD | $23.75K 27.02K USD | $1.49 1.7 USD | $1.62 1.84 USD | $393.31M 447.51M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8599 0.94 USD |
-4.2
|
$406.54M 444.41M USD | $2.62K 2.87K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $406.54M 444.41M USD | 28.53 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.52 1.66 USD |
-2.19
|
$172.41M 188.46M USD | $25.36K 27.72K USD | $1.46 1.6 USD | $1.56 1.7 USD | $172.41M 188.46M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.4299 0.46 USD |
-8.01
|
$15.02M 16.42M USD | $1.16K 1.27K USD | $0.4299 0.46 USD | $0.4699 0.51 USD | $15.02M 16.42M USD | 0 | -$1.09 -1.1 USD | |
| Amgen Inc. 0R0T.IL | $271.12 — |
+0.41
|
$148.59B — | $225 — | $269 — | $272.01 — | $148.59B — | 18.26 | $14.84 — | |
| BioNTech SE 0A3M.IL | $97.47 — |
-0.54
|
$26.81B — | $826 — | $96.45 — | $98.2 — | $26.81B — | 5.41 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.42 — |
-1.23
|
$20.63B — | $147 — | $22.41 — | $22.56 — | $20.63B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,467.68 28.95 USD |
+107.69
|
$3.62T 10B USD | $5.14M 14.21K USD | $0 0 USD | $0 0 USD | $3.62T 10B USD | 15.23 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $258.55 37.91 USD |
-1.47
|
$64.6B 9.47B USD | $19.26K 2.82K USD | $254.3 37.29 USD | $263.1 38.58 USD | $64.6B 9.47B USD | 24.76 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $308.2 30.08 USD |
-1.03
|
$63.09B 6.16B USD | $230 22.45 USD | $306.8 29.95 USD | $314.4 30.69 USD | $63.09B 6.16B USD | 154.87 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $173.3 25.41 USD |
+15.96
|
$34.79B 5.1B USD | $1.63K 239.14 USD | $170.5 25 USD | $175.6 25.75 USD | $34.79B 5.1B USD | 107.63 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $399.14 58.52 USD |
-1.52
|
$23.8B 3.49B USD | $9.75K 1.43K USD | $395.7 58.02 USD | $409.8 60.09 USD | $23.8B 3.49B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $307 335.59 USD |
-1.52
|
$2.62B 2.86B USD | $15 16.4 USD | $305 333.41 USD | $315.5 344.88 USD | $2.62B 2.86B USD | 21.94 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.64 11.63 USD |
+0.95
|
$2.42B 2.65B USD | $1.02K 1.12K USD | $10.44 11.41 USD | $10.74 11.74 USD | $2.42B 2.65B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $168.4 24.69 USD |
-0.43
|
$15.81B 2.32B USD | $1.58K 231.66 USD | $165.1 24.21 USD | $171.15 25.09 USD | $15.81B 2.32B USD | 11.95 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $89.1 13.06 USD |
-2.1
|
$14.47B 2.12B USD | $2.71K 397.93 USD | $88.6 12.99 USD | $94.3 13.83 USD | $14.47B 2.12B USD | 25.97 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $149.3 14.57 USD |
-0.37
|
$21.51B 2.1B USD | $4.5K 439.35 USD | $146.7 14.32 USD | $152 14.84 USD | $21.51B 2.1B USD | 52.38 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $70.3 79.99 USD |
-2.5
|
$1.77B 2.01B USD | $316 359.54 USD | $70.1 79.76 USD | $73.4 83.51 USD | $1.77B 2.01B USD | 57.62 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $178.9 17.46 USD |
+0.65
|
$17.9B 1.75B USD | $21.99K 2.15K USD | $176 17.18 USD | $183.1 17.87 USD | $17.9B 1.75B USD | 58.27 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.25 23.23 USD |
-0.35
|
$1.57B 1.71B USD | $72 78.71 USD | $21.05 23.01 USD | $21.25 23.23 USD | $1.57B 1.71B USD | 22.84 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $84.1 91.93 USD |
-4.54
|
$1.52B 1.66B USD | $273 298.43 USD | $81.5 89.09 USD | $91.65 100.19 USD | $1.52B 1.66B USD | 75.76 | $1.11 1.21 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $64.5 70.51 USD |
-1.38
|
$979.26M 1.07B USD | $3 3.28 USD | $64.4 70.4 USD | $66.1 72.26 USD | $979.26M 1.07B USD | 29.58 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $103.27 10.08 USD |
+0.59
|
$10.71B 1.05B USD | $28.2K 2.75K USD | $99.8 9.74 USD | $103.7 10.12 USD | $10.71B 1.05B USD | 25.06 | $4.12 0.4 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $300.52 29.33 USD |
-1.47
|
$10.23B 999.03M USD | $2.38K 232.42 USD | $293 28.6 USD | $306 29.87 USD | $10.23B 999.03M USD | 200.34 | $1.5 0.15 USD | |
| Attendo AB (publ) 0RCY.IL | $62 6.05 USD |
-0.56
|
$9.98B 973.96M USD | $2.37K 231.44 USD | $61.9 6.04 USD | $62 6.05 USD | $9.98B 973.96M USD | 72.94 | $0.85 0.08 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.7 13.88 USD |
-2.31
|
$864.65M 945.18M USD | $275 300.61 USD | $0 0 USD | $0 0 USD | $864.65M 945.18M USD | 32.56 | $0.39 0.43 USD | |
| Ambea AB (publ) 0RNX.IL | $106.9 10.43 USD |
+1.18
|
$9.57B 934.57M USD | $1.99K 194.35 USD | $105.4 10.29 USD | $107.8 10.52 USD | $9.57B 934.57M USD | 29.94 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.7 11.7 USD |
0
|
$854.86M 934.48M USD | $12.15K 13.28K USD | $0 0 USD | $0 0 USD | $854.86M 934.48M USD | 16.46 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $188.8 18.43 USD |
-1.05
|
$5.56B 542.31M USD | $103 10.05 USD | $188.8 18.43 USD | $192.8 18.82 USD | $5.56B 542.31M USD | 48.28 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.6 12.68 USD |
-1.11
|
$375.65M 410.64M USD | $1.61K 1.76K USD | $11.6 12.68 USD | $11.84 12.94 USD | $375.65M 410.64M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $33.35 3.26 USD |
+7.84
|
$2.35B 229.05M USD | $4.95K 483.18 USD | $0 0 USD | $0 0 USD | $2.35B 229.05M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.85 4.21 USD |
-5.73
|
$205.55M 224.69M USD | $442 483.17 USD | $3.83 4.18 USD | $4.05 4.43 USD | $205.55M 224.69M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $37.05 3.62 USD |
-0.8
|
$1.77B 172.96M USD | $71.79K 7.01K USD | $0 0 USD | $0 0 USD | $1.77B 172.96M USD | 6.84 | $5.41 0.53 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
-0.28
|
$157.38M 172.04M USD | $844 922.61 USD | $1.95 2.13 USD | $2.03 2.21 USD | $157.38M 172.04M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.92 2.33 USD |
-0.58
|
$1.57B 153.62M USD | $2.06K 201.18 USD | $23.88 2.33 USD | $23.92 2.33 USD | $1.57B 153.62M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.45 1.59 USD |
+8.61
|
$104.7M 114.45M USD | $14.53K 15.89K USD | $1.35 1.47 USD | $1.45 1.59 USD | $104.7M 114.45M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}