Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (106)
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AbbVie Inc. 0QCV.IL | $186.5 — |
+0.81
|
$335.51B — | $56.1K — | $186.5 — | $186.5 — | $335.51B — | 38.37 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $480.85 70.5 USD |
+0.42
|
$2.02T 296.04B USD | $63.76K 9.35K USD | $477.7 70.04 USD | $482.85 70.8 USD | $2.02T 296.04B USD | 32.35 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $256.9 292.3 USD |
-1.46
|
$218B 248.03B USD | $3.71K 4.22K USD | $255.9 291.16 USD | $258.1 293.66 USD | $218B 248.03B USD | 19.76 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.86 107.92 USD |
-0.18
|
$217.49B 247.46B USD | $10.5K 11.95K USD | $94.49 107.51 USD | $94.9 107.97 USD | $217.49B 247.46B USD | 29.54 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.65 — |
+0.42
|
$135.38B — | $297 — | $108.65 — | $108.65 — | $135.38B — | 24.97 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $82.54 90.23 USD |
-0.5
|
$108.87B 119.01B USD | $4.41K 4.82K USD | $82.33 90 USD | $82.84 90.56 USD | $108.87B 119.01B USD | 12.04 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.2 261.48 USD |
-0.81
|
$108.75B 118.88B USD | $116 126.8 USD | $238.3 260.49 USD | $240.1 262.46 USD | $108.75B 118.88B USD | 45.73 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.8 — |
-1.27
|
$100.61B — | $0 — | $46.8 — | $46.8 — | $100.61B — | 12.61 | $3.71 — | |
| Merck KGaA 0O14.IL | $108.9 119.04 USD |
-1.04
|
$50.37B 55.06B USD | $704 769.57 USD | $108.3 118.39 USD | $109 119.15 USD | $50.37B 55.06B USD | 15.38 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $69.04 78.55 USD |
-1.03
|
$37.09B 42.2B USD | $4.01K 4.56K USD | $68.76 78.23 USD | $69.18 78.71 USD | $37.09B 42.2B USD | 106.21 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $154.78 169.19 USD |
-0.79
|
$31.49B 34.43B USD | $277 302.8 USD | $154 168.34 USD | $154.78 169.19 USD | $31.49B 34.43B USD | 91.04 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $467.5 511.04 USD |
-0.86
|
$27.5B 30.06B USD | $26 28.42 USD | $467.5 511.04 USD | $469.85 513.61 USD | $27.5B 30.06B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.67 45.55 USD |
-0.94
|
$27.41B 29.96B USD | $2.57K 2.81K USD | $41.47 45.33 USD | $41.88 45.78 USD | $27.41B 29.96B USD | 23.02 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.06 29.57 USD |
-0.57
|
$26.63B 29.11B USD | $61.85K 67.61K USD | $26.77 29.26 USD | $27.06 29.57 USD | $26.63B 29.11B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $103.7 — |
-0.77
|
$28.52B — | $66 — | $103.7 — | $103.7 — | $28.52B — | 5.76 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.65 216.06 USD |
+0.78
|
$22.59B 24.69B USD | $2.12K 2.31K USD | $195.45 213.65 USD | $197.68 216.09 USD | $22.59B 24.69B USD | 28.64 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17.2 — |
+1.47
|
$23.79B — | $1.32K — | $17.2 — | $17.2 — | $23.79B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.22 21 USD |
+0.08
|
$19.26B 21.06B USD | $336 367.29 USD | $19.1 20.87 USD | $19.24 21.03 USD | $19.26B 21.06B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $603 88.41 USD |
+0.57
|
$139.43B 20.44B USD | $5.43K 795.86 USD | $598.8 87.8 USD | $603.1 88.43 USD | $139.43B 20.44B USD | 26.80 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $102.4 116.51 USD |
-1.01
|
$17.1B 19.45B USD | $1.62K 1.84K USD | $101.2 115.14 USD | $102.45 116.57 USD | $17.1B 19.45B USD | 43.57 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $204.8 223.87 USD |
-1.32
|
$17.04B 18.63B USD | $0 0 USD | $204.8 223.87 USD | $205.9 225.08 USD | $17.04B 18.63B USD | 28.36 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.13 50.43 USD |
-0.37
|
$16.69B 18.25B USD | $2 2.19 USD | $46.13 50.43 USD | $46.77 51.13 USD | $16.69B 18.25B USD | 22.72 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $244.69 278.41 USD |
-0.25
|
$14.99B 17.06B USD | $1.21K 1.38K USD | $243.7 277.28 USD | $245.4 279.21 USD | $14.99B 17.06B USD | 23.30 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $117.8 128.77 USD |
-1.05
|
$14.75B 16.12B USD | $48 52.47 USD | $117.8 128.77 USD | $118.1 129.1 USD | $14.75B 16.12B USD | 36.24 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $59.84 65.41 USD |
-1.42
|
$13.34B 14.58B USD | $176 192.39 USD | $59.84 65.41 USD | $60.18 65.78 USD | $13.34B 14.58B USD | 26.24 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.63 — |
+0.41
|
$12.46B — | $52.5K — | $25.63 — | $25.63 — | $12.46B — | 9.56 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.1 58.05 USD |
-0.75
|
$11.03B 12.06B USD | $1.97K 2.15K USD | $52.65 57.55 USD | $53.1 58.05 USD | $11.03B 12.06B USD | 28.54 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.25 44 USD |
-0.75
|
$9.91B 10.83B USD | $20.79K 22.72K USD | $40.1 43.83 USD | $40.31 44.06 USD | $9.91B 10.83B USD | 29.81 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.79 — |
-25.2
|
$10.68B — | $210 — | $8.79 — | $8.79 — | $10.68B — | 5.82 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $101 110.41 USD |
-0.79
|
$8.96B 9.79B USD | $76 83.08 USD | $100.95 110.35 USD | $101.6 111.06 USD | $8.96B 9.79B USD | 20.69 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $63.3 69.2 USD |
+0.48
|
$8.93B 9.76B USD | $663 724.75 USD | $63.1 68.98 USD | $63.4 69.3 USD | $8.93B 9.76B USD | 29.03 | $2.18 2.38 USD | |
| Demant A/S 0RGT.IL | $266.2 39.03 USD |
-3.79
|
$66.51B 9.75B USD | $8.43K 1.24K USD | $266.2 39.03 USD | $272 39.88 USD | $66.51B 9.75B USD | 25.49 | $10.44 1.53 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $274.4 26.78 USD |
-3.89
|
$99.27B 9.69B USD | $2.32K 226.85 USD | $274.4 26.78 USD | $281.2 27.45 USD | $99.27B 9.69B USD | 28.20 | $9.73 0.95 USD | |
| Grifols, S.A. 0RDV.IL | $7.77 8.5 USD |
-0.18
|
$7.66B 8.37B USD | $48.15K 52.63K USD | $7.77 8.5 USD | $7.77 8.5 USD | $7.66B 8.37B USD | 48.58 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.22 11.17 USD |
-1.9
|
$7.26B 7.94B USD | $2.43K 2.66K USD | $10.12 11.06 USD | $10.3 11.26 USD | $7.26B 7.94B USD | 63.84 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58 63.4 USD |
-1.61
|
$5.53B 6.05B USD | $19 20.77 USD | $58 63.4 USD | $58.4 63.84 USD | $5.53B 6.05B USD | 16.95 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.4 101.01 USD |
-1.02
|
$5.13B 5.61B USD | $2.86K 3.12K USD | $91.82 100.37 USD | $93.1 101.77 USD | $5.13B 5.61B USD | 29.42 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.34 5.33 USD |
-1.84
|
$36.42B 5.34B USD | $190 27.86 USD | $36.34 5.33 USD | $36.6 5.37 USD | $36.42B 5.34B USD | 14.77 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.51 22.42 USD |
-1.44
|
$4.77B 5.21B USD | $74.31K 81.23K USD | $20.17 22.05 USD | $20.67 22.6 USD | $4.77B 5.21B USD | 26.63 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $182.3 17.79 USD |
-1.03
|
$50.11B 4.89B USD | $750 73.21 USD | $181.9 17.76 USD | $183.05 17.87 USD | $50.11B 4.89B USD | 23.01 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $52.6 57.5 USD |
-0.57
|
$4.42B 4.83B USD | $0 0 USD | $52.6 57.5 USD | $52.7 57.61 USD | $4.42B 4.83B USD | 37.30 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $90.85 13.32 USD |
-1.46
|
$26.28B 3.85B USD | $99 14.52 USD | $90.85 13.32 USD | $90.85 13.32 USD | $26.28B 3.85B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.68 37.91 USD |
-0.62
|
$1.91B 2.09B USD | $148.93K 162.8K USD | $34.68 37.91 USD | $34.68 37.91 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $45.98 50.26 USD |
-0.17
|
$1.64B 1.79B USD | $32.15K 35.14K USD | $45.06 49.26 USD | $46.02 50.31 USD | $1.64B 1.79B USD | 13.89 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $89.63 97.97 USD |
+2.6
|
$1.63B 1.78B USD | $10.13K 11.07K USD | $89.63 97.97 USD | $90.95 99.42 USD | $1.63B 1.78B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $24.22 26.48 USD |
-1.18
|
$1.6B 1.74B USD | $1.2K 1.31K USD | $24.16 26.41 USD | $24.7 27 USD | $1.6B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.36 4.62 USD |
-0.4
|
$17.59B 1.72B USD | $1.17K 114.6 USD | $47.32 4.62 USD | $47.78 4.66 USD | $17.59B 1.72B USD | 16.16 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.5 4.91 USD |
-0.28
|
$1.52B 1.66B USD | $684 747.7 USD | $4.48 4.89 USD | $4.5 4.91 USD | $1.52B 1.66B USD | 16.05 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11.26 12.31 USD |
+1.9
|
$1.43B 1.56B USD | $939 1.03K USD | $11.2 12.24 USD | $11.28 12.33 USD | $1.43B 1.56B USD | 225.19 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.64 7.25 USD |
-3.66
|
$1.29B 1.41B USD | $4.51K 4.93K USD | $6.63 7.25 USD | $6.77 7.4 USD | $1.29B 1.41B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.5 — |
-0.09
|
$1.37B — | $6.6K — | $5.5 — | $5.5 — | $1.37B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $143.1 13.97 USD |
+0.88
|
$13.99B 1.37B USD | $360 35.14 USD | $143.1 13.97 USD | $143.1 13.97 USD | $13.99B 1.37B USD | 44.44 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.38 24.46 USD |
+37.98
|
$1.19B 1.3B USD | $40 43.73 USD | $22.38 24.46 USD | $22.38 24.46 USD | $1.19B 1.3B USD | 13.16 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.12 3.14 USD |
+0.37
|
$10.34B 1.01B USD | $1.31K 127.68 USD | $32.12 3.14 USD | $32.16 3.14 USD | $10.34B 1.01B USD | 25.90 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.71 11.71 USD |
-1.52
|
$816.29M 892.31M USD | $4 4.37 USD | $10.71 11.71 USD | $10.76 11.76 USD | $816.29M 892.31M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.92 1.01 USD |
-0.59
|
$723.5M 790.88M USD | $61.98K 67.75K USD | $0.92 1 USD | $0.93 1.02 USD | $723.5M 790.88M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.42 4.83 USD |
-3.01
|
$527.55M 576.68M USD | $1.27K 1.38K USD | $4.42 4.83 USD | $4.47 4.89 USD | $527.55M 576.68M USD | 25.98 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.95 2.22 USD |
-3.83
|
$494.31M 562.42M USD | $14K 15.93K USD | $1.94 2.21 USD | $1.95 2.22 USD | $494.31M 562.42M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8399 0.92 USD |
-0.36
|
$399.42M 436.62M USD | $46.07K 50.36K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $399.42M 436.62M USD | 28.03 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.64 1.79 USD |
-0.18
|
$185.79M 203.1M USD | $58 63.4 USD | $1.6 1.75 USD | $1.64 1.79 USD | $185.79M 203.1M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.5899 0.65 USD |
-4.67
|
$20.92M 22.87M USD | $4.26K 4.65K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $20.92M 22.87M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,400 205.27 USD |
-1.23
|
$112.11B 16.44B USD | $1.22K 178.29 USD | $1,393.25 204.28 USD | $1,401 205.42 USD | $112.11B 16.44B USD | 19.78 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $3.09M 8.54K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $311.2 30.38 USD |
-1.46
|
$63.71B 6.22B USD | $269 26.26 USD | $311.2 30.38 USD | $312.4 30.49 USD | $63.71B 6.22B USD | 156.38 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.1 26.41 USD |
+20.51
|
$36.15B 5.3B USD | $73 10.7 USD | $180.1 26.41 USD | $180.1 26.41 USD | $36.15B 5.3B USD | 111.86 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $383.2 56.19 USD |
-0.42
|
$22.85B 3.35B USD | $4.86K 711.99 USD | $376 55.13 USD | $384.5 56.38 USD | $22.85B 3.35B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+0.62
|
$2.75B 3B USD | $0 0 USD | $322.5 352.54 USD | $324.5 354.72 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.7 11.7 USD |
-1.02
|
$2.44B 2.66B USD | $0 0 USD | $10.7 11.7 USD | $10.78 11.78 USD | $2.44B 2.66B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.95 25.36 USD |
-1.98
|
$16.23B 2.38B USD | $87 12.76 USD | $172.95 25.36 USD | $174.65 25.61 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $97.16 14.25 USD |
-0.5
|
$15.78B 2.31B USD | $0 0 USD | $97.16 14.25 USD | $97.16 14.25 USD | $15.78B 2.31B USD | 28.32 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $72 81.92 USD |
0
|
$1.81B 2.06B USD | $33 37.55 USD | $72 81.92 USD | $72 81.92 USD | $1.81B 2.06B USD | 59.01 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $136.5 13.32 USD |
-1.83
|
$19.67B 1.92B USD | $253 24.7 USD | $135.9 13.27 USD | $136.5 13.32 USD | $19.67B 1.92B USD | 47.89 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $190.2 18.57 USD |
-1.07
|
$19.03B 1.86B USD | $1.15K 111.96 USD | $190.2 18.57 USD | $191.5 18.69 USD | $19.03B 1.86B USD | 61.95 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
-0.68
|
$1.61B 1.76B USD | $35 38.26 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $79.8 87.23 USD |
-1.3
|
$1.44B 1.58B USD | $279 304.98 USD | $79.8 87.23 USD | $80.75 88.27 USD | $1.44B 1.58B USD | 71.89 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $63.55 69.47 USD |
-3.01
|
$1.32B 1.45B USD | $38 41.54 USD | $63.55 69.47 USD | $63.55 69.47 USD | $1.32B 1.45B USD | 51.66 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
-0.15
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $314 30.65 USD |
+2.61
|
$10.69B 1.04B USD | $145 14.15 USD | $312.5 30.5 USD | $314.5 30.7 USD | $10.69B 1.04B USD | 209.33 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.5 9.71 USD |
-1.78
|
$10.32B 1.01B USD | $257 25.09 USD | $99.5 9.71 USD | $99.55 9.72 USD | $10.32B 1.01B USD | 24.15 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $61.3 5.98 USD |
0
|
$9.87B 962.97M USD | $12.25K 1.2K USD | $61.3 5.98 USD | $61.3 5.98 USD | $9.87B 962.97M USD | 72.11 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.6 10.7 USD |
-0.63
|
$9.82B 958.17M USD | $354 34.55 USD | $109.6 10.7 USD | $109.6 10.7 USD | $9.82B 958.17M USD | 30.70 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.55 11.54 USD |
0
|
$843.11M 921.63M USD | $245K 267.82K USD | $10.55 11.54 USD | $10.55 11.54 USD | $843.11M 921.63M USD | 16.23 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12 13.12 USD |
+0.84
|
$816.99M 893.08M USD | $99 108.22 USD | $12 13.12 USD | $12 13.12 USD | $816.99M 893.08M USD | 30.76 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.97
|
$5.63B 549.2M USD | $7.16K 699 USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.7 12.79 USD |
-0.93
|
$378.89M 414.18M USD | $67 73.24 USD | $11.7 12.79 USD | $11.7 12.79 USD | $378.89M 414.18M USD | 0 | -$0.71 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $38 3.71 USD |
+4.4
|
$2.67B 260.98M USD | $16.5K 1.61K USD | $38 3.71 USD | $38 3.71 USD | $2.67B 260.98M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.54 3.87 USD |
-0.59
|
$188.9M 206.49M USD | $843 921.51 USD | $3.53 3.86 USD | $3.55 3.88 USD | $188.9M 206.49M USD | 0 | -$0.67 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $36.45 3.56 USD |
+0.83
|
$1.74B 170.16M USD | $461 45 USD | $36.25 3.54 USD | $36.45 3.56 USD | $1.74B 170.16M USD | 6.73 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.82 2.33 USD |
+0.89
|
$1.57B 152.97M USD | $11.85K 1.16K USD | $23.36 2.28 USD | $25.46 2.49 USD | $1.57B 152.97M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.66 1.81 USD |
-0.66
|
$133.52M 145.95M USD | $15.66K 17.12K USD | $1.66 1.81 USD | $1.66 1.81 USD | $133.52M 145.95M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.26 1.38 USD |
+1.69
|
$91.12M 99.61M USD | $69 75.43 USD | $1.26 1.38 USD | $1.26 1.38 USD | $91.12M 99.61M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}