Del País: Reino Unido Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (99)
- {{country.name}}
- Todos los países
- Reino Unido (99)
IOB (99)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (3)
- IOB (99)
Atención sanitaria (99)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (118)
- Servicios financieros (144)
- Bienes raíces (51)
- Productos de consumo defensivos (61)
- Atención sanitaria (99)
- Servicios públicos (35)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (203)
- Tecnología (80)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$230.50 — |
+6.47
|
$414.66B — | $11.58K — | $215.00 — | $232.20 — | $414.66B — | 47.42 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 323.90 406.25 USD |
0
|
CHF 274.85B 344.73B USD | CHF 2.96M 3.71M USD | CHF 316.90 397.47 USD | CHF 321.00 402.61 USD | CHF 274.85B 344.73B USD | 24.91 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 297.28 43.59 USD |
+0.95
|
DKK 1.25T 183.02B USD | DKK 2.00M 293.02K USD | DKK 287.05 42.09 USD | DKK 300.10 44 USD | DKK 1.25T 183.02B USD | 20.00 | DKK 14.86 2.18 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$123.00 — |
0
|
$153.26B — | $5.57K — | $121.56 — | $126.00 — | $153.26B — | 28.27 | $4.35 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$54.00 — |
-0.18
|
$116.09B — | $8.83K — | $52.94 — | $55.00 — | $116.09B — | 14.55 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€72.45 83.63 USD |
-1.37
|
€95.55B 110.3B USD | €4.33M 5M USD | €71.24 82.23 USD | €74.10 85.54 USD | €95.55B 110.3B USD | 10.57 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€169.13 195.23 USD |
-2.56
|
€76.89B 88.76B USD | €784.10K 905.12K USD | €168.75 194.79 USD | €173.85 200.68 USD | €76.89B 88.76B USD | 32.33 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€133.08 153.61 USD |
+0.28
|
€61.56B 71.06B USD | €5.24K 6.05K USD | €132.20 152.6 USD | €133.65 154.28 USD | €61.56B 71.06B USD | 18.79 | €7.08 8.17 USD | ||
|
UCB SA
0NZT.IL
GB
|
€247.25 285.41 USD |
-0.72
|
€50.31B 58.07B USD | €27.39K 31.61K USD | €243.30 280.85 USD | €249.80 288.35 USD | €50.31B 58.07B USD | 145.44 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€793.60 916.08 USD |
+3.25
|
€46.69B 53.89B USD | €39.41K 45.49K USD | €778.60 898.76 USD | €800.00 923.47 USD | €46.69B 53.89B USD | 0 | -€6.55 -7.5 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€37.93 43.78 USD |
+0.85
|
€37.33B 43.09B USD | €4.19M 4.84M USD | €37.07 42.79 USD | €38.18 44.07 USD | €37.33B 43.09B USD | 0 | -€2.94 -3.3 USD | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 52.86 66.3 USD |
+0.71
|
CHF 28.40B 35.62B USD | CHF 685.86K 860.23K USD | CHF 52.48 65.82 USD | CHF 53.28 66.83 USD | CHF 28.40B 35.62B USD | 81.32 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€39.34 45.41 USD |
-0.66
|
€25.87B 29.86B USD | €5.66K 6.53K USD | €38.95 44.96 USD | €39.49 45.58 USD | €25.87B 29.86B USD | 21.73 | €1.81 2.09 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$58.15 — |
-9.14
|
$28.27B — | $96.82K — | $57.50 — | $65.50 — | $28.27B — | 21.69 | $2.68 — | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€23.74 27.4 USD |
+1.5
|
€23.80B 27.47B USD | €30.19K 34.85K USD | €23.40 27.01 USD | €23.85 27.53 USD | €23.80B 27.47B USD | 0 | -€2.09 -2.4 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 103.50 129.81 USD |
-1.14
|
CHF 17.28B 21.68B USD | CHF 131.72K 165.21K USD | CHF 101.95 127.87 USD | CHF 105.35 132.13 USD | CHF 17.28B 21.68B USD | 44.04 | CHF 2.35 2.95 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€161.70 186.66 USD |
-0.4
|
€18.48B 21.33B USD | €20.17K 23.28K USD | €160.90 185.73 USD | €165.10 190.58 USD | €18.48B 21.33B USD | 23.43 | €6.90 7.96 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€212.10 244.83 USD |
-0.52
|
€17.65B 20.37B USD | €4.98K 5.75K USD | €210.30 242.76 USD | €216.10 249.45 USD | €17.65B 20.37B USD | 29.37 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$15.25 — |
-1.61
|
$18.53B — | $7.52K — | $14.80 — | $15.76 — | $18.53B — | 10.09 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€62.70 72.38 USD |
-0.32
|
€13.97B 16.13B USD | €394.28K 455.13K USD | €62.24 71.85 USD | €63.02 72.75 USD | €13.97B 16.13B USD | 27.50 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€157.00 181.23 USD |
+0.74
|
€13.92B 16.07B USD | €239.21K 276.13K USD | €154.60 178.46 USD | €159.50 184.12 USD | €13.92B 16.07B USD | 32.17 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 446.10 43.54 USD |
+2.11
|
SEK 161.39B 15.75B USD | SEK 98.72K 9.64K USD | SEK 439.40 42.89 USD | SEK 448.40 43.77 USD | SEK 161.39B 15.75B USD | 45.84 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 192.80 241.82 USD |
+0.21
|
CHF 11.81B 14.82B USD | CHF 339.67K 426.03K USD | CHF 188.10 235.92 USD | CHF 194.00 243.32 USD | CHF 11.81B 14.82B USD | 18.36 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 375.30 55.03 USD |
-0.42
|
DKK 86.78B 12.72B USD | DKK 27.10K 3.97K USD | DKK 372.40 54.6 USD | DKK 376.00 55.13 USD | DKK 86.78B 12.72B USD | 16.67 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€50.72 58.55 USD |
0
|
€10.54B 12.17B USD | €16.00K 18.46K USD | €50.60 58.41 USD | €51.00 58.87 USD | €10.54B 12.17B USD | 27.26 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€67.75 78.21 USD |
+2.11
|
€9.55B 11.03B USD | €38.34K 44.26K USD | €66.85 77.17 USD | €68.50 79.07 USD | €9.55B 11.03B USD | 31.07 | €2.18 2.52 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€67.38 77.77 USD |
-1.43
|
€8.44B 9.74B USD | €188.56K 217.67K USD | €66.90 77.22 USD | €68.75 79.36 USD | €8.44B 9.74B USD | 20.73 | €3.25 3.75 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 249.00 36.51 USD |
-0.64
|
DKK 62.21B 9.12B USD | DKK 21.10K 3.09K USD | DKK 248.32 36.41 USD | DKK 252.80 37.07 USD | DKK 62.21B 9.12B USD | 23.85 | DKK 10.44 1.53 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€32.02 36.96 USD |
+0.28
|
€7.88B 9.1B USD | €874.22K 1.01M USD | €31.84 36.75 USD | €32.36 37.35 USD | €7.88B 9.1B USD | 23.71 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.06 10.46 USD |
-0.08
|
€6.44B 7.44B USD | €5.96K 6.88K USD | €8.98 10.37 USD | €9.08 10.48 USD | €6.44B 7.44B USD | 56.64 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.50 7.5 USD |
+0.23
|
€6.40B 7.38B USD | €0.00 0 USD | €6.56 7.57 USD | €6.56 7.57 USD | €6.40B 7.38B USD | 40.59 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 41.53 6.09 USD |
-1.11
|
DKK 41.62B 6.1B USD | DKK 17.16K 2.52K USD | DKK 41.44 6.08 USD | DKK 41.82 6.13 USD | DKK 41.62B 6.1B USD | 16.88 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 192.15 18.76 USD |
-0.61
|
SEK 52.82B 5.16B USD | SEK 133.90K 13.07K USD | SEK 191.00 18.64 USD | SEK 193.65 18.9 USD | SEK 52.82B 5.16B USD | 24.26 | SEK 7.92 0.77 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 5.96K 873.42 USD | DKK 251.00 36.8 USD | DKK 255.40 37.45 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€43.18 49.84 USD |
-1.37
|
€3.63B 4.19B USD | €1.05K 1.21K USD | €42.60 49.17 USD | €43.45 50.16 USD | €3.63B 4.19B USD | 30.62 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€27.28 31.49 USD |
+9.82
|
€2.60B 3B USD | €8.91K 10.28K USD | €24.78 28.6 USD | €27.60 31.86 USD | €2.60B 3B USD | 7.97 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€46.15 53.27 USD |
-2.07
|
€2.54B 2.94B USD | €8.17K 9.43K USD | €45.85 52.93 USD | €47.00 54.25 USD | €2.54B 2.94B USD | 20.24 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.13 12.85 USD |
+0.09
|
€2.53B 2.93B USD | €883.00 1.02K USD | €11.02 12.72 USD | €11.24 12.97 USD | €2.53B 2.93B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€9.97 11.51 USD |
-3.58
|
€2.32B 2.67B USD | €58.70K 67.75K USD | €9.93 11.47 USD | €10.30 11.89 USD | €2.32B 2.67B USD | 12.94 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 63.03 9.24 USD |
-0.24
|
DKK 18.23B 2.67B USD | DKK 92.18K 13.52K USD | DKK 62.30 9.13 USD | DKK 63.25 9.27 USD | DKK 18.23B 2.67B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.10 41.8 USD |
+0.44
|
DKK 17.00B 2.49B USD | DKK 5.57K 816.39 USD | DKK 280.10 41.07 USD | DKK 287.10 42.09 USD | DKK 17.00B 2.49B USD | 0 | -DKK 15.13 -2.2 USD | ||
Fagron NV
0HNZ.IL
GB
|
€24.10 27.82 USD |
0
|
€1.77B 2.05B USD | €4.08K 4.71K USD | €24.00 27.7 USD | €24.25 27.99 USD | €1.77B 2.05B USD | 25.91 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.69 7.14 USD |
0
|
CHF 1.44B 1.81B USD | CHF 428.46K 537.39K USD | CHF 5.53 6.94 USD | CHF 5.80 7.27 USD | CHF 1.44B 1.81B USD | 0 | -CHF 4.57 -5.7 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.55 5.26 USD |
+0.22
|
€1.54B 1.78B USD | €9.77K 11.28K USD | €4.52 5.21 USD | €4.58 5.28 USD | €1.54B 1.78B USD | 16.25 | €0.28 0.32 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 48.29 4.71 USD |
-0.76
|
SEK 17.94B 1.75B USD | SEK 6.42M 626.32K USD | SEK 47.88 4.67 USD | SEK 49.03 4.79 USD | SEK 17.94B 1.75B USD | 16.48 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 49.30 61.83 USD |
-1.46
|
CHF 1.24B 1.55B USD | CHF 4.54K 5.7K USD | CHF 48.85 61.27 USD | CHF 50.60 63.46 USD | CHF 1.24B 1.55B USD | 40.40 | CHF 1.22 1.53 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.45 79.01 USD |
-1.55
|
€1.24B 1.43B USD | €1.52K 1.76K USD | €68.25 78.78 USD | €69.80 80.57 USD | €1.24B 1.43B USD | 61.66 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€67.05 77.4 USD |
-3.11
|
€1.22B 1.41B USD | €3.38K 3.9K USD | €64.45 74.4 USD | €67.10 77.46 USD | €1.22B 1.41B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.05 16.21 USD |
-3.3
|
€1.07B 1.24B USD | €11.18K 12.91K USD | €13.83 15.96 USD | €14.43 16.66 USD | €1.07B 1.24B USD | 0 | -€61.28 -70.7 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.52 8.67 USD |
+0.13
|
€951.07M 1.1B USD | €33.07K 38.17K USD | €7.48 8.63 USD | €7.58 8.75 USD | €951.07M 1.1B USD | 150.29 | €0.05 0.06 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€26.11 30.14 USD |
+1.48
|
€930.62M 1.07B USD | €3.87K 4.46K USD | €25.60 29.55 USD | €26.14 30.17 USD | €930.62M 1.07B USD | 7.88 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€4.62 5.34 USD |
+0.68
|
€898.00M 1.04B USD | €66.44K 76.7K USD | €4.60 5.31 USD | €4.68 5.4 USD | €898.00M 1.04B USD | 0 | -€0.58 -0.6 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.31 USD |
+0.35
|
€889.48M 1.03B USD | €407.88K 470.83K USD | €1.12 1.3 USD | €1.14 1.32 USD | €889.48M 1.03B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.71 1.97 USD |
-4.71
|
€811.18M 936.38M USD | €6.14K 7.08K USD | €1.71 1.97 USD | €1.71 1.98 USD | €811.18M 936.38M USD | 56.93 | €0.03 0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.28 18.79 USD |
-1.27
|
€527.21M 608.57M USD | €1.80K 2.08K USD | €16.30 18.82 USD | €16.60 19.16 USD | €527.21M 608.57M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.15 4.79 USD |
+0.44
|
€495.91M 572.44M USD | €28.34K 32.71K USD | €4.04 4.67 USD | €4.16 4.8 USD | €495.91M 572.44M USD | 24.42 | €0.17 0.2 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.67 18.09 USD |
+0.67
|
€326.13M 376.46M USD | €24.87K 28.7K USD | €15.71 18.13 USD | €15.81 18.25 USD | €326.13M 376.46M USD | 12.73 | €1.23 1.42 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.78 3.21 USD |
-1.8
|
€315.66M 364.38M USD | €144.00 166.22 USD | €2.77 3.2 USD | €2.87 3.31 USD | €315.66M 364.38M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.47 2.85 USD |
-6.97
|
€178.27M 205.79M USD | €796.00 918.85 USD | €2.47 2.85 USD | €2.67 3.08 USD | €178.27M 205.79M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.60 1.85 USD |
-0.74
|
€129.33M 149.28M USD | €14.13K 16.31K USD | €1.59 1.84 USD | €1.61 1.86 USD | €129.33M 149.28M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.68 0.16 USD |
+2.13
|
SEK 172.30M 16.82M USD | SEK 16.86K 1.65K USD | SEK 1.59 0.16 USD | SEK 1.70 0.17 USD | SEK 172.30M 16.82M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
-0.05
|
€7.31M 8.44M USD | €1.00 1.15 USD | €0.20 0.24 USD | €0.20 0.24 USD | €7.31M 8.44M USD | 0 | -€1.09 -1.2 USD | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.75 — |
-1.09
|
$24.96B — | $507.00 — | $89.64 — | $93.00 — | $24.96B — | 5.04 | $18.00 — | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,647.75 241.59 USD |
-0.14
|
DKK 131.95B 19.35B USD | DKK 4.99K 731.05 USD | DKK 1,620.50 237.6 USD | DKK 1,655.50 242.73 USD | DKK 131.95B 19.35B USD | 23.28 | DKK 70.77 10.38 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 275.09 26.85 USD |
-0.5
|
SEK 56.31B 5.5B USD | SEK 133.65K 13.05K USD | SEK 273.80 26.73 USD | SEK 278.40 27.18 USD | SEK 56.31B 5.5B USD | 138.23 | SEK 1.99 0.19 USD | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 0.00 0 USD | HUF 11,931.15 33 USD | HUF 11,931.15 33 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€340.50 393.05 USD |
-0.44
|
€2.90B 3.35B USD | €1.11K 1.28K USD | €334.00 385.55 USD | €343.50 396.51 USD | €2.90B 3.35B USD | 24.33 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 315.50 30.8 USD |
+5.94
|
SEK 31.56B 3.08B USD | SEK 14.15K 1.38K USD | SEK 301.40 29.42 USD | SEK 323.80 31.61 USD | SEK 31.56B 3.08B USD | 102.76 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 171.55 25.15 USD |
-4.61
|
DKK 16.10B 2.36B USD | DKK 18.89K 2.77K USD | DKK 171.90 25.2 USD | DKK 176.30 25.85 USD | DKK 16.10B 2.36B USD | 12.17 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.69 13.15 USD |
-2.36
|
DKK 14.57B 2.14B USD | DKK 8.48K 1.24K USD | DKK 89.07 13.06 USD | DKK 89.07 13.06 USD | DKK 14.57B 2.14B USD | 26.14 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€25.00 28.86 USD |
+2.33
|
€1.65B 1.9B USD | €346.00 399.4 USD | €24.42 28.19 USD | €24.96 28.81 USD | €1.65B 1.9B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 109.10 10.65 USD |
+0.83
|
SEK 17.56B 1.71B USD | SEK 18.69K 1.82K USD | SEK 108.60 10.6 USD | SEK 110.70 10.81 USD | SEK 17.56B 1.71B USD | 128.35 | SEK 0.85 0.08 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.01 19.64 USD |
+0.08
|
€1.36B 1.57B USD | €20.07K 23.17K USD | €17.01 19.64 USD | €17.30 19.97 USD | €1.36B 1.57B USD | 26.17 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€83.55 96.44 USD |
+0.36
|
€1.27B 1.46B USD | €1.00 1.15 USD | €82.30 95 USD | €84.70 97.77 USD | €1.27B 1.46B USD | 38.32 | €2.18 2.52 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 89.10 8.7 USD |
-1.85
|
SEK 12.84B 1.25B USD | SEK 12.93K 1.26K USD | SEK 88.50 8.64 USD | SEK 90.65 8.85 USD | SEK 12.84B 1.25B USD | 31.26 | SEK 2.85 0.28 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 116.76 11.4 USD |
-1.13
|
SEK 12.11B 1.18B USD | SEK 14.14K 1.38K USD | SEK 114.95 11.22 USD | SEK 117.50 11.47 USD | SEK 12.11B 1.18B USD | 28.34 | SEK 4.12 0.4 USD | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 380.40 55.77 USD |
-0.55
|
DKK 7.86B 1.15B USD | DKK 307.00 45.01 USD | DKK 368.80 54.07 USD | DKK 376.60 55.22 USD | DKK 7.86B 1.15B USD | 37.07 | DKK 10.26 1.5 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 130.20 12.71 USD |
-1.88
|
SEK 11.66B 1.14B USD | SEK 13.02K 1.27K USD | SEK 130.50 12.74 USD | SEK 132.30 12.91 USD | SEK 11.66B 1.14B USD | 36.47 | SEK 3.57 0.35 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €100.00 115.43 USD | €27.20 31.4 USD | €27.20 31.4 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.60 14.54 USD |
-0.4
|
€857.84M 990.24M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €857.84M 990.24M USD | 32.30 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 23.93 2.34 USD |
+0.5
|
SEK 7.70B 751.88M USD | SEK 29.00 2.83 USD | SEK 24.08 2.35 USD | SEK 24.08 2.35 USD | SEK 7.70B 751.88M USD | 19.29 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 211.00 20.6 USD |
+1.88
|
SEK 7.19B 701.44M USD | SEK 616.00 60.13 USD | SEK 208.40 20.34 USD | SEK 212.00 20.69 USD | SEK 7.19B 701.44M USD | 140.66 | SEK 1.50 0.15 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€10.66 12.31 USD |
+1.14
|
€568.83M 656.62M USD | €14.87K 17.16K USD | €10.66 12.31 USD | €10.98 12.67 USD | €568.83M 656.62M USD | 0 | -€0.67 -0.7 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 136.50 13.32 USD |
-0.66
|
SEK 4.02B 392.08M USD | SEK 1.06K 103.47 USD | SEK 134.80 13.16 USD | SEK 135.70 13.25 USD | SEK 4.02B 392.08M USD | 34.91 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 46.15 4.5 USD |
+2.56
|
SEK 2.21B 215.45M USD | SEK 137.00 13.37 USD | SEK 44.50 4.34 USD | SEK 45.93 4.48 USD | SEK 2.21B 215.45M USD | 8.53 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.25 2.27 USD |
-0.64
|
SEK 1.64B 159.68M USD | SEK 5.32K 519.2 USD | SEK 22.95 2.24 USD | SEK 23.10 2.25 USD | SEK 1.64B 159.68M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.20 0.4 USD |
+2.07
|
NOK 1.20B 115.5M USD | NOK 20.59K 1.98K USD | NOK 4.17 0.4 USD | NOK 4.22 0.4 USD | NOK 1.20B 115.5M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 22.05 2.15 USD |
+5.65
|
SEK 758.87M 74.07M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 758.87M 74.07M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.68 3.29 USD |
+4.21
|
SEK 47.87M 4.67M USD | SEK 2.45K 238.66 USD | SEK 33.00 3.22 USD | SEK 33.94 3.31 USD | SEK 47.87M 4.67M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}