ประเทศ: สหราชอาณาจักร กระดานเทรด: IOB หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหราชอาณาจักร (106)
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (106)
IOB (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
การดูแลสุขภาพ (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (25)
- ผู้ผลิตยา - ทั่วไป (17)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (16)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (9)
- ผู้ค้าปลีกเภสัชภัณฑ์ (1)
- บริการข้อมูลด้านสุขภาพ (2)
- อุปกรณ์ทางการแพทย์ (15)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (13)
- การวินิจฉัยและการวิจัย (5)
- การจำหน่ายทางการแพทย์ (2)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $8.14K — | $417.28 — | $431.19 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $171.3 — |
-0.98
|
$308.16B — | $4.33K — | $170.6 — | $174.27 — | $308.16B — | 35.24 | $4.86 — | |
| Roche Holding AG 0QOK.IL | $253.5 288.43 USD |
-0.98
|
$215.11B 244.75B USD | $810.76K 922.47K USD | $248.7 282.97 USD | $255.6 290.82 USD | $215.11B 244.75B USD | 19.50 | $13 14.79 USD | |
| Novo Nordisk A/S 0QIU.IL | $388.5 56.96 USD |
-6.63
|
$1.63T 239.18B USD | $3.63M 532.67K USD | $380.05 55.72 USD | $400.5 58.72 USD | $1.63T 239.18B USD | 26.14 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $90.45 102.91 USD |
+0.71
|
$207.39B 235.96B USD | $4.85M 5.52M USD | $89.72 102.08 USD | $91.36 103.95 USD | $207.39B 235.96B USD | 28.17 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $130.85 — |
-1.11
|
$227.07B — | $964 — | $129.24 — | $131.88 — | $227.07B — | 44.65 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78.5 — |
+0.13
|
$199.2B — | $3.22M — | $77.85 — | $78.79 — | $199.2B — | 64.34 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $277.25 — |
+0.82
|
$151.95B — | $777 — | $274 — | $278.19 — | $151.95B — | 18.68 | $14.84 — | |
| Sanofi 0A2V.IL | $51.59 — |
+0.48
|
$136.91B — | $43.8K — | $51.25 — | $52.18 — | $136.91B — | 14.33 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $22.48 — |
+0.11
|
$136.21B — | $32.82K — | $22.05 — | $22.53 — | $136.21B — | 5.97 | $3.76 — | |
| Sanofi 0O59.IL | $90.64 99.08 USD |
+0.22
|
$119.55B 130.69B USD | $819.8K 896.15K USD | $88.58 96.83 USD | $91.16 99.65 USD | $119.55B 130.69B USD | 13.23 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $104.8 — |
-0.33
|
$130.58B — | $3.88K — | $104.6 — | $106.22 — | $130.58B — | 24.09 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+2.01
|
$115.09B 125.81B USD | $138.42K 151.31K USD | $245.9 268.8 USD | $253.5 277.11 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.38 — |
-0.7
|
$106.15B — | $1.89K — | $49.1 — | $50.02 — | $106.15B — | 13.30 | $3.71 — | |
| Merck KGaA 0O14.IL | $117.73 128.69 USD |
+1.05
|
$54.46B 59.53B USD | $209.69K 229.22K USD | $115.7 126.48 USD | $117.8 128.77 USD | $54.46B 59.53B USD | 16.62 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $74.9 85.22 USD |
-0.73
|
$40.24B 45.78B USD | $14.65K 16.67K USD | $74.62 84.9 USD | $75.68 86.11 USD | $40.24B 45.78B USD | 115.23 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $523.05 571.76 USD |
+0.54
|
$30.77B 33.64B USD | $4.37K 4.78K USD | $513.4 561.22 USD | $525.2 574.11 USD | $30.77B 33.64B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $139.2 152.16 USD |
+1.9
|
$28.32B 30.96B USD | $2.01M 2.2M USD | $135.7 148.34 USD | $140.2 153.26 USD | $28.32B 30.96B USD | 81.88 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.66 43.35 USD |
+1.91
|
$26.08B 28.51B USD | $452.74K 494.91K USD | $39.09 42.73 USD | $39.59 43.28 USD | $26.08B 28.51B USD | 21.91 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $195.33 213.52 USD |
+5.37
|
$22.32B 24.4B USD | $198.58K 217.07K USD | $187 204.42 USD | $195.2 213.38 USD | $22.32B 24.4B USD | 28.30 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $21.59 23.6 USD |
+2.8
|
$21.24B 23.22B USD | $7.13M 7.8M USD | $21.17 23.14 USD | $21.63 23.64 USD | $21.24B 23.22B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $21.04 23 USD |
+0.55
|
$21.1B 23.06B USD | $3.59K 3.93K USD | $20.53 22.44 USD | $21.16 23.13 USD | $21.1B 23.06B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $222.55 243.28 USD |
+7.64
|
$18.52B 20.24B USD | $349.31K 381.85K USD | $209.4 228.9 USD | $222.7 243.44 USD | $18.52B 20.24B USD | 30.82 | $7.22 7.89 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.5 — |
-0.74
|
$18.67B — | $6.97K — | $13.75 — | $14.02 — | $18.67B — | 0 | -$1.9 — | |
| Straumann Holding AG 0QMV.IL | $95.52 108.68 USD |
-0.95
|
$15.95B 18.15B USD | $109.05K 124.08K USD | $94.04 107 USD | $97.12 110.5 USD | $15.95B 18.15B USD | 40.64 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42 45.91 USD |
+0.99
|
$15.2B 16.61B USD | $424.53K 464.07K USD | $40.97 44.79 USD | $42.08 46 USD | $15.2B 16.61B USD | 20.68 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $235.05 267.44 USD |
-0.13
|
$14.4B 16.39B USD | $69.86K 79.49K USD | $230.3 262.03 USD | $237.1 269.77 USD | $14.4B 16.39B USD | 22.38 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $113 123.52 USD |
-0.92
|
$14.15B 15.47B USD | $3.65K 3.98K USD | $112.4 122.87 USD | $113.8 124.4 USD | $14.15B 15.47B USD | 34.76 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,300.25 190.64 USD |
+0.76
|
$104.12B 15.27B USD | $8.63K 1.26K USD | $1,275.5 187.02 USD | $1,305.75 191.45 USD | $104.12B 15.27B USD | 18.37 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $3.61K — | $7.62 — | $7.74 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $25.18 — |
+0.6
|
$12.24B — | $16.43K — | $24.93 — | $25.67 — | $12.24B — | 9.39 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $48.8 53.34 USD |
-1.61
|
$10.88B 11.89B USD | $28.61K 31.28K USD | $48.65 53.18 USD | $49.57 54.19 USD | $10.88B 11.89B USD | 21.40 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $48.38 52.89 USD |
+0.5
|
$10.05B 10.99B USD | $4.71K 5.15K USD | $47.8 52.25 USD | $48.46 52.97 USD | $10.05B 10.99B USD | 26.01 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $36.82 40.25 USD |
+3.31
|
$9.07B 9.91B USD | $209.67K 229.2K USD | $35.89 39.23 USD | $36.9 40.34 USD | $9.07B 9.91B USD | 27.27 | $1.35 1.48 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265 25.87 USD |
+1.03
|
$95.87B 9.36B USD | $43.26K 4.22K USD | $257 25.09 USD | $265.4 25.91 USD | $95.87B 9.36B USD | 27.23 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $91.55 100.08 USD |
+0.88
|
$8.12B 8.87B USD | $655.96K 717.06K USD | $88.05 96.25 USD | $92.07 100.64 USD | $8.12B 8.87B USD | 18.76 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $46.95 51.32 USD |
-4.38
|
$6.62B 7.24B USD | $132.84K 145.21K USD | $46.66 51.01 USD | $49.14 53.72 USD | $6.62B 7.24B USD | 21.53 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.22 6.8 USD |
+1.59
|
$6.13B 6.7B USD | $925 1.01K USD | $6.16 6.73 USD | $6.28 6.86 USD | $6.13B 6.7B USD | 38.87 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.29 9.06 USD |
+3.3
|
$5.89B 6.44B USD | $515 562.96 USD | $8.04 8.79 USD | $8.27 9.04 USD | $5.89B 6.44B USD | 51.78 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.55 64 USD |
+4.27
|
$5.58B 6.1B USD | $796 870.14 USD | $56.1 61.32 USD | $59.25 64.77 USD | $5.58B 6.1B USD | 17.11 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $97.13 106.18 USD |
-1.1
|
$5.39B 5.9B USD | $1.29K 1.41K USD | $95.62 104.53 USD | $97.82 106.93 USD | $5.39B 5.9B USD | 30.93 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $181.98 17.76 USD |
-6.7
|
$50.02B 4.88B USD | $222.95K 21.76K USD | $179.9 17.56 USD | $197.9 19.32 USD | $50.02B 4.88B USD | 22.97 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $112.4 16.48 USD |
-1.45
|
$32.51B 4.77B USD | $5.46K 799.82 USD | $110 16.13 USD | $113.7 16.67 USD | $32.51B 4.77B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $16.25 17.76 USD |
-0.66
|
$3.78B 4.13B USD | $188.24K 205.77K USD | $15.64 17.09 USD | $16.31 17.83 USD | $3.78B 4.13B USD | 21.10 | $0.77 0.84 USD | |
| H. Lundbeck A/S 0ND5.IL | $27.54 4.04 USD |
-3.57
|
$27.6B 4.05B USD | $21.32K 3.13K USD | $27.2 3.99 USD | $28.24 4.14 USD | $27.6B 4.05B USD | 11.19 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $123.55 135.06 USD |
-0.92
|
$2.25B 2.46B USD | $9.55K 10.43K USD | $120.9 132.16 USD | $126.5 138.28 USD | $2.25B 2.46B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.03 39.38 USD |
-1.91
|
$1.99B 2.17B USD | $79 86.36 USD | $36.1 39.46 USD | $36.65 40.06 USD | $1.99B 2.17B USD | 15.80 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $51.83 56.65 USD |
+1.12
|
$1.85B 2.02B USD | $98.13K 107.26K USD | $50.05 54.71 USD | $52.4 57.28 USD | $1.85B 2.02B USD | 15.65 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $47.85 4.67 USD |
-0.13
|
$17.77B 1.73B USD | $25.61K 2.5K USD | $47.26 4.61 USD | $48.28 4.71 USD | $17.77B 1.73B USD | 16.33 | $2.93 0.29 USD | |
| Terveystalo Oyj 0RV1.IL | $11.49 12.56 USD |
-0.86
|
$1.45B 1.59B USD | $2.43K 2.65K USD | $11.42 12.48 USD | $11.58 12.66 USD | $1.45B 1.59B USD | 229.79 | $0.05 0.05 USD | |
| Galapagos NV 0JXZ.IL | $21.94 23.98 USD |
-0.09
|
$1.45B 1.58B USD | $26.2K 28.64K USD | $21.62 23.63 USD | $22.1 24.16 USD | $1.45B 1.58B USD | 0 | -$2.44 -2.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.03 4.4 USD |
+4.41
|
$1.36B 1.49B USD | $9.94K 10.86K USD | $3.83 4.19 USD | $4.04 4.41 USD | $1.36B 1.49B USD | 14.37 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $6.81 7.44 USD |
+4.9
|
$1.32B 1.45B USD | $116.04K 126.85K USD | $6.36 6.95 USD | $6.83 7.47 USD | $1.32B 1.45B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.87 3.11 USD |
-3.37
|
$10.26B 1B USD | $13.18K 1.29K USD | $31.76 3.1 USD | $32.68 3.19 USD | $10.26B 1B USD | 25.70 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $2.4K 2.62K USD | $22.1 24.16 USD | $22.1 24.16 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $10.01 10.94 USD |
-14.44
|
$762.82M 833.87M USD | $4.54K 4.97K USD | $9.8 10.71 USD | $11.7 12.79 USD | $762.82M 833.87M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $3.2 — |
+3.19
|
$799.32M — | $1.82K — | $3.19 — | $3.24 — | $799.32M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.77 USD |
+0.07
|
$552.22M 603.66M USD | $30.93K 33.81K USD | $0.68 0.75 USD | $0.7099 0.77 USD | $552.22M 603.66M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.68 4.02 USD |
-10.54
|
$439.07M 479.96M USD | $27.37K 29.92K USD | $3.55 3.88 USD | $4.14 4.53 USD | $439.07M 479.96M USD | 21.62 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.68 0.74 USD |
-1.24
|
$321.29M 351.22M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.67 0.73 USD | $321.29M 351.22M USD | 22.55 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $1.12 1.27 USD |
-2.02
|
$282.93M 321.92M USD | $1.57K 1.79K USD | $1.09 1.24 USD | $1.14 1.29 USD | $282.93M 321.92M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.44 1.57 USD |
+8.84
|
$163.33M 178.55M USD | $5.49K 6K USD | $1.37 1.5 USD | $1.48 1.62 USD | $163.33M 178.55M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.44 0.48 USD |
+14.27
|
$15.64M 17.09M USD | $106.29K 116.18K USD | $0.39 0.42 USD | $0.46 0.5 USD | $15.64M 17.09M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+8.01
|
$28.74B — | $1.02K — | $101.24 — | $105.01 — | $28.74B — | 5.80 | $18 — | |
| Coloplast A/S 0QBO.IL | $706.5 103.59 USD |
+0.86
|
$163.36B 23.95B USD | $22.48K 3.3K USD | $697.8 102.31 USD | $709.1 103.97 USD | $163.36B 23.95B USD | 31.39 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.77K — | $23.89 — | $24.03 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $219.9 32.24 USD |
-0.86
|
$54.94B 8.06B USD | $2.21K 324.62 USD | $218 31.96 USD | $224.6 32.93 USD | $54.94B 8.06B USD | 21.06 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $269.45 26.3 USD |
-0.73
|
$55.16B 5.38B USD | $1.35K 131.68 USD | $265.6 25.93 USD | $271.4 26.49 USD | $55.16B 5.38B USD | 135.40 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $178.08K 492.52 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $9.37K 1.37K USD | $142.25 20.86 USD | $150.3 22.04 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| Fielmann Group AG 0MG1.IL | $43.43 47.47 USD |
-0.12
|
$3.65B 3.99B USD | $360 393.53 USD | $43.15 47.17 USD | $43.45 47.5 USD | $3.65B 3.99B USD | 30.79 | $1.41 1.54 USD | |
| Zealand Pharma A/S 0NZU.IL | $389.9 57.17 USD |
-7
|
$23.25B 3.41B USD | $21.41K 3.14K USD | $385.1 56.46 USD | $417.4 61.2 USD | $23.25B 3.41B USD | 0 | -$15.13 -2.2 USD | |
| Organon & Co. 0A9W.IL | $11.11 — |
+0.07
|
$3.07B — | $6.34K — | $10.68 — | $11.22 — | $3.07B — | 3.76 | $2.95 — | |
| Virbac SA 0NM7.IL | $299.1 326.96 USD |
-1.4
|
$2.55B 2.79B USD | $20.9K 22.85K USD | $298.15 325.92 USD | $302.9 331.11 USD | $2.55B 2.79B USD | 21.37 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.29 10.15 USD |
-1.12
|
$2.11B 2.31B USD | $13 14.21 USD | $9.27 10.13 USD | $9.4 10.28 USD | $2.11B 2.31B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $92.24 13.52 USD |
-1.72
|
$14.98B 2.2B USD | $67 9.82 USD | $90.74 13.3 USD | $93.6 13.72 USD | $14.98B 2.2B USD | 26.89 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $150.7 14.71 USD |
-2.81
|
$21.71B 2.12B USD | $244K 23.82K USD | $150.1 14.65 USD | $154.3 15.06 USD | $21.71B 2.12B USD | 52.87 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $144.25 21.15 USD |
-4.18
|
$13.54B 1.99B USD | $3.58K 524.76 USD | $143.1 20.98 USD | $155.1 22.74 USD | $13.54B 1.99B USD | 10.23 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $61.9 70.43 USD |
-0.96
|
$1.56B 1.77B USD | $209 237.8 USD | $61.8 70.32 USD | $62 70.54 USD | $1.56B 1.77B USD | 50.73 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $176 17.18 USD |
+4.51
|
$17.61B 1.72B USD | $6.83K 666.69 USD | $160 15.62 USD | $176.7 17.25 USD | $17.61B 1.72B USD | 57.32 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $18.93 20.69 USD |
-1.51
|
$1.39B 1.52B USD | $79 86.36 USD | $18.84 20.59 USD | $18.9 20.66 USD | $1.39B 1.52B USD | 20.35 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $76.3 83.41 USD |
+2.14
|
$1.38B 1.51B USD | $549 600.13 USD | $74.6 81.55 USD | $76.24 83.34 USD | $1.38B 1.51B USD | 68.73 | $1.11 1.21 USD | |
| Biotage AB (publ) 0GRP.IL | $141.65 13.83 USD |
+56.39
|
$13.85B 1.35B USD | $9.2M 898.28K USD | $140.6 13.72 USD | $142.35 13.9 USD | $13.85B 1.35B USD | 43.99 | $3.22 0.31 USD | |
| Eckert & Ziegler SE 0NZY.IL | $53.3 58.26 USD |
+1.65
|
$1.11B 1.21B USD | $2 2.19 USD | $52.4 57.28 USD | $53.5 58.48 USD | $1.11B 1.21B USD | 43.33 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.4 16.83 USD |
+1.65
|
$1.05B 1.15B USD | $1 1.09 USD | $14.9 16.29 USD | $16.4 17.93 USD | $1.05B 1.15B USD | 39.48 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.11 9.67 USD |
-1.68
|
$10.28B 1B USD | $1.01K 98.49 USD | $98.65 9.63 USD | $100.3 9.79 USD | $10.28B 1B USD | 24.05 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $61.8 6.03 USD |
+0.98
|
$9.95B 970.82M USD | $7.52K 734.24 USD | $61 5.95 USD | $61.8 6.03 USD | $9.95B 970.82M USD | 72.70 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $110.3 10.77 USD |
-0.36
|
$9.88B 964.29M USD | $862 84.14 USD | $107.9 10.53 USD | $110.6 10.8 USD | $9.88B 964.29M USD | 30.89 | $3.57 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $57.9 63.29 USD |
-3.5
|
$879.06M 960.93M USD | $0 0 USD | $59.8 65.37 USD | $59.8 65.37 USD | $879.06M 960.93M USD | 26.55 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $231.75 22.62 USD |
-0.64
|
$7.89B 770.42M USD | $7.81K 762.55 USD | $224 21.87 USD | $232 22.65 USD | $7.89B 770.42M USD | 154.50 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.8 8.53 USD |
0
|
$623.17M 681.21M USD | $186.08K 203.41K USD | $7.8 8.53 USD | $7.8 8.53 USD | $623.17M 681.21M USD | 12.00 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $157 15.33 USD |
+4.11
|
$4.62B 450.97M USD | $1.08K 105.71 USD | $151.8 14.82 USD | $158.2 15.44 USD | $4.62B 450.97M USD | 40.15 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.62 10.52 USD |
-3.02
|
$311.53M 340.54M USD | $19 20.77 USD | $9.6 10.49 USD | $9.96 10.89 USD | $311.53M 340.54M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $43.68 4.26 USD |
-1.63
|
$2.09B 203.89M USD | $2 0.2 USD | $44.25 4.32 USD | $44.25 4.32 USD | $2.09B 203.89M USD | 8.07 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $27.53 2.69 USD |
-0.9
|
$1.94B 189.04M USD | $397 38.75 USD | $27.75 2.71 USD | $28.1 2.74 USD | $1.94B 189.04M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $3.09 3.37 USD |
-0.32
|
$164.73M 180.07M USD | $1.17K 1.28K USD | $3.07 3.36 USD | $3.11 3.4 USD | $164.73M 180.07M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.73 1.89 USD |
-1.03
|
$139.08M 152.03M USD | $32.29K 35.3K USD | $1.72 1.88 USD | $1.73 1.89 USD | $139.08M 152.03M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.52 2.2 USD |
+2.83
|
$1.48B 144.63M USD | $11.8K 1.15K USD | $22.32 2.18 USD | $22.36 2.18 USD | $1.48B 144.63M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.31 1.43 USD |
-2.02
|
$94.73M 103.56M USD | $6.63K 7.25K USD | $1.3 1.43 USD | $1.32 1.44 USD | $94.73M 103.56M USD | 0 | -$1.42 -1.5 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}