Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
- {{country.name}}
- Tous les pays
- Royaume-Uni (24)
IOB (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Biotechnologie (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 293.31 43.01 USD |
+4.31
|
DKK 1.23T 180.58B USD | DKK 456.04K 66.87K USD | DKK 288.53 42.3 USD | DKK 295.55 43.33 USD | DKK 1.23T 180.58B USD | 19.73 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€249.74 288.28 USD |
+0.92
|
€50.81B 58.66B USD | €169.11K 195.21K USD | €247.10 285.24 USD | €252.40 291.35 USD | €50.81B 58.66B USD | 146.90 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€769.20 887.91 USD |
+0.65
|
€45.25B 52.24B USD | €160.27K 185K USD | €763.20 880.99 USD | €773.84 893.27 USD | €45.25B 52.24B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$63.96 — |
+1.44
|
$31.10B — | $2.69K — | $63.96 — | $63.96 — | $31.10B — | 23.86 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 252.07 36.96 USD |
+68.67
|
DKK 50.60B 7.42B USD | DKK 4.10K 600.85 USD | DKK 249.20 36.54 USD | DKK 257.60 37.77 USD | DKK 50.60B 7.42B USD | 156.56 | DKK 1.61 0.24 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 287.80 42.2 USD |
+1.23
|
DKK 17.16B 2.52B USD | DKK 17.66K 2.59K USD | DKK 281.00 41.2 USD | DKK 291.10 42.68 USD | DKK 17.16B 2.52B USD | 0 | -DKK 15.13 -2.2 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.67 7.11 USD |
-0.74
|
CHF 1.44B 1.8B USD | CHF 269.67K 338.23K USD | CHF 5.52 6.92 USD | CHF 5.92 7.43 USD | CHF 1.44B 1.8B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.13 79.8 USD |
-0.93
|
€1.25B 1.44B USD | €1.16K 1.34K USD | €68.85 79.48 USD | €69.85 80.63 USD | €1.25B 1.44B USD | 62.27 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.3 USD |
-0.74
|
€882.46M 1.02B USD | €314.34K 362.86K USD | €1.11 1.29 USD | €1.13 1.31 USD | €882.46M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.80 3.23 USD |
+0.32
|
€317.82M 366.87M USD | €5.20K 6K USD | €2.74 3.16 USD | €2.80 3.23 USD | €317.82M 366.87M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.63 3.04 USD |
-2.84
|
€190.04M 219.37M USD | €179.00 206.63 USD | €2.63 3.04 USD | €2.70 3.11 USD | €190.04M 219.37M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.62 1.87 USD |
+1.25
|
€130.62M 150.77M USD | €644.00 743.39 USD | €1.59 1.84 USD | €1.62 1.87 USD | €130.62M 150.77M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
+1.06
|
SEK 170.50M 16.64M USD | SEK 475.00 46.37 USD | SEK 1.66 0.16 USD | SEK 1.66 0.16 USD | SEK 170.50M 16.64M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.21 0.24 USD |
+2.19
|
€7.35M 8.48M USD | €24.38K 28.14K USD | €0.21 0.24 USD | €0.21 0.24 USD | €7.35M 8.48M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.45 — |
+0.22
|
$24.88B — | $0.00 — | $90.45 — | $90.45 — | $24.88B — | 5.02 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,642.30 240.8 USD |
+0.83
|
DKK 131.52B 19.28B USD | DKK 7.78K 1.14K USD | DKK 1,636.50 239.95 USD | DKK 1,663.00 243.83 USD | DKK 131.52B 19.28B USD | 23.20 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 298.60 29.15 USD |
+0.27
|
SEK 29.87B 2.92B USD | SEK 148.00 14.45 USD | SEK 298.60 29.15 USD | SEK 298.60 29.15 USD | SEK 29.87B 2.92B USD | 97.26 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 175.50 25.73 USD |
-3.2
|
DKK 16.47B 2.42B USD | DKK 7.16K 1.05K USD | DKK 175.50 25.73 USD | DKK 181.45 26.6 USD | DKK 16.47B 2.42B USD | 12.45 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.49 28.27 USD |
-1.13
|
€1.61B 1.86B USD | €377.00 435.18 USD | €24.49 28.27 USD | €24.80 28.63 USD | €1.61B 1.86B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.64 12.28 USD |
+1.92
|
€567.76M 655.39M USD | €1.31K 1.52K USD | €10.26 11.84 USD | €10.68 12.33 USD | €567.76M 655.39M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.45 2.19 USD |
-4.06
|
SEK 1.58B 154.19M USD | SEK 94.00 9.18 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.58B 154.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-0.55
|
NOK 1.16B 111.52M USD | NOK 6.00 0.58 USD | NOK 4.06 0.39 USD | NOK 4.06 0.39 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 33.14 3.23 USD |
+2.53
|
SEK 47.10M 4.6M USD | SEK 207.00 20.21 USD | SEK 33.14 3.23 USD | SEK 33.14 3.23 USD | SEK 47.10M 4.6M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}