Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
- {{country.name}}
- Tous les pays
- Royaume-Uni (24)
IOB (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Biotechnologie (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 281.20 41.23 USD |
-2.26
|
DKK 1.18T 173.12B USD | DKK 252.94K 37.09K USD | DKK 277.35 40.67 USD | DKK 292.45 42.88 USD | DKK 1.18T 173.12B USD | 18.92 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€246.60 284.66 USD |
-2.24
|
€50.18B 57.92B USD | €5.16K 5.95K USD | €245.40 283.27 USD | €254.90 294.24 USD | €50.18B 57.92B USD | 145.05 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€757.20 874.06 USD |
-2.52
|
€44.55B 51.42B USD | €25.07K 28.94K USD | €753.20 869.44 USD | €788.60 910.31 USD | €44.55B 51.42B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$62.08 — |
+7.4
|
$30.18B — | $69.54K — | $60.68 — | $67.73 — | $30.18B — | 23.16 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 257.00 37.68 USD |
+71.96
|
DKK 51.59B 7.56B USD | DKK 1.06K 155.71 USD | DKK 257.00 37.68 USD | DKK 264.40 38.77 USD | DKK 51.59B 7.56B USD | 159.62 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 5.83 7.32 USD |
+26.51
|
CHF 1.48B 1.86B USD | CHF 538.37K 675.24K USD | CHF 4.86 6.09 USD | CHF 6.16 7.73 USD | CHF 1.48B 1.86B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€69.35 80.05 USD |
+0.95
|
€1.25B 1.45B USD | €7.90K 9.12K USD | €68.68 79.27 USD | €70.85 81.78 USD | €1.25B 1.45B USD | 62.47 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.13 1.3 USD |
+0.31
|
€883.01M 1.02B USD | €512.03K 591.06K USD | €1.11 1.28 USD | €1.14 1.32 USD | €883.01M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.80 3.23 USD |
-3.91
|
€317.82M 366.87M USD | €119.00 137.37 USD | €2.80 3.23 USD | €2.90 3.35 USD | €317.82M 366.87M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.69 3.11 USD |
-0.96
|
€194.52M 224.54M USD | €647.00 746.85 USD | €2.69 3.11 USD | €2.75 3.17 USD | €194.52M 224.54M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.59 1.84 USD |
+1.99
|
€128.36M 148.17M USD | €16.00 18.47 USD | €1.59 1.84 USD | €1.59 1.84 USD | €128.36M 148.17M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.66 0.16 USD |
+0.88
|
SEK 170.50M 16.64M USD | SEK 1.76K 171.7 USD | SEK 1.66 0.16 USD | SEK 1.67 0.16 USD | SEK 170.50M 16.64M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.82
|
€7.07M 8.16M USD | €180.74K 208.63K USD | €0.20 0.23 USD | €0.21 0.25 USD | €7.07M 8.16M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$90.45 — |
-1.42
|
$24.88B — | $323.00 — | $90.20 — | $93.41 — | $24.88B — | 5.02 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,627.00 238.55 USD |
-0.66
|
DKK 130.29B 19.1B USD | DKK 1.71K 250.87 USD | DKK 1,627.00 238.55 USD | DKK 1,666.00 244.27 USD | DKK 130.29B 19.1B USD | 22.98 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 298.60 29.15 USD |
+1.63
|
SEK 29.87B 2.92B USD | SEK 8.19K 799.64 USD | SEK 298.60 29.15 USD | SEK 308.40 30.1 USD | SEK 29.87B 2.92B USD | 97.26 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 283.40 41.55 USD |
-0.74
|
DKK 16.90B 2.48B USD | DKK 35.43K 5.19K USD | DKK 283.40 41.55 USD | DKK 296.20 43.43 USD | DKK 16.90B 2.48B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.50 26.32 USD |
+0.08
|
DKK 16.85B 2.47B USD | DKK 425.00 62.31 USD | DKK 179.50 26.32 USD | DKK 181.50 26.61 USD | DKK 16.85B 2.47B USD | 12.73 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.56 28.35 USD |
-0.97
|
€1.62B 1.87B USD | €3.02K 3.49K USD | €24.48 28.26 USD | €25.14 29.02 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€10.50 12.12 USD |
+6.28
|
€560.29M 646.77M USD | €9.29K 10.72K USD | €9.78 11.29 USD | €10.78 12.44 USD | €560.29M 646.77M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 22.45 2.19 USD |
-3.44
|
SEK 1.58B 154.19M USD | SEK 94.00 9.18 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.58B 154.19M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-0.31
|
NOK 1.16B 111.52M USD | NOK 14.00 1.34 USD | NOK 4.06 0.39 USD | NOK 4.06 0.39 USD | NOK 1.16B 111.52M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.78 3.1 USD |
+0.63
|
SEK 45.17M 4.41M USD | SEK 1.44K 140.07 USD | SEK 31.78 3.1 USD | SEK 31.78 3.1 USD | SEK 45.17M 4.41M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}