Le pays : Royaume-Uni Bourse : IOB Secteur : Soins de santé Industrie : Biotechnologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (24)
- {{country.name}}
- Tous les pays
- Royaume-Uni (24)
IOB (24)
- {{item.name}}
- Tous marchés
- Aquis AQSE (1)
- IOB (24)
Soins de santé (24)
- {{item.name}}
- Tous secteur
- Soins de santé (24)
Biotechnologie (24)
- {{item.name}}
- Toutes les industries
- Biotechnologie (24)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (2)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (4)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 287.70 42.18 USD |
+1.61
|
DKK 1.21T 177.12B USD | DKK 579.61K 84.98K USD | DKK 282.20 41.38 USD | DKK 294.25 43.14 USD | DKK 1.21T 177.12B USD | 19.36 | DKK 14.86 2.18 USD | ||
|
UCB SA
0NZT.IL
GB
|
€252.25 291.18 USD |
+0.14
|
€51.33B 59.25B USD | €45.73K 52.79K USD | €246.20 284.2 USD | €252.70 291.7 USD | €51.33B 59.25B USD | 148.38 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€776.80 896.69 USD |
+1.68
|
€45.70B 52.75B USD | €3.33K 3.85K USD | €758.20 875.22 USD | €781.20 901.77 USD | €45.70B 52.75B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$57.80 — |
+8.65
|
$28.10B — | $106.50K — | $54.21 — | $60.35 — | $28.10B — | 21.56 | $2.68 — | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 149.45 21.91 USD |
0
|
DKK 30.00B 4.4B USD | DKK 3.31K 485.46 USD | DKK 262.71 38.52 USD | DKK 264.40 38.77 USD | DKK 30.00B 4.4B USD | 92.82 | DKK 1.61 0.24 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 4.61 5.78 USD |
+2.19
|
CHF 1.17B 1.47B USD | CHF 214.12K 268.55K USD | CHF 4.46 5.6 USD | CHF 4.65 5.83 USD | CHF 1.17B 1.47B USD | 0 | -CHF 4.57 -5.7 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€68.70 79.3 USD |
+0.96
|
€1.24B 1.43B USD | €3.30K 3.81K USD | €68.10 78.61 USD | €68.90 79.53 USD | €1.24B 1.43B USD | 61.89 | €1.11 1.28 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.12 1.3 USD |
+1.95
|
€880.27M 1.02B USD | €765.45K 883.59K USD | €1.09 1.25 USD | €1.13 1.3 USD | €880.27M 1.02B USD | 0 | -€0.02 -0.02 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.92 3.37 USD |
-1.95
|
€330.75M 381.8M USD | €15.34K 17.7K USD | €2.90 3.35 USD | €2.96 3.42 USD | €330.75M 381.8M USD | 0 | -€0.93 -1.07 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.72 3.14 USD |
+1.23
|
€196.40M 226.71M USD | €8.00 9.23 USD | €2.70 3.12 USD | €2.70 3.12 USD | €196.40M 226.71M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.56 1.8 USD |
+0.84
|
€125.86M 145.28M USD | €4.63K 5.35K USD | €1.55 1.79 USD | €1.57 1.82 USD | €125.86M 145.28M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.65 0.16 USD |
+1.73
|
SEK 169.01M 16.5M USD | SEK 2.05K 200.11 USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 169.01M 16.5M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-2.84
|
€7.13M 8.22M USD | €60.17K 69.46K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.13M 8.22M USD | 0 | -€1.09 -1.2 USD | ||
|
BioNTech SE
0A3M.IL
GB
|
$91.75 — |
+2.51
|
$25.24B — | $748.00 — | $89.48 — | $93.17 — | $25.24B — | 5.09 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,637.75 240.13 USD |
+5.03
|
DKK 131.15B 19.23B USD | DKK 5.81K 851.72 USD | DKK 1,580.00 231.66 USD | DKK 1,638.50 240.24 USD | DKK 131.15B 19.23B USD | 23.14 | DKK 70.77 10.38 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 293.80 28.68 USD |
+3.02
|
SEK 29.39B 2.87B USD | SEK 3.34K 326.42 USD | SEK 284.60 27.78 USD | SEK 295.40 28.83 USD | SEK 29.39B 2.87B USD | 95.70 | SEK 3.07 0.3 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 285.50 41.86 USD |
-0.07
|
DKK 17.02B 2.5B USD | DKK 31.41K 4.61K USD | DKK 265.00 38.85 USD | DKK 285.60 41.87 USD | DKK 17.02B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 179.35 26.3 USD |
-0.75
|
DKK 16.83B 2.47B USD | DKK 9.54K 1.4K USD | DKK 179.50 26.32 USD | DKK 181.20 26.57 USD | DKK 16.83B 2.47B USD | 12.72 | DKK 14.09 2.07 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.80 28.63 USD |
+1.89
|
€1.63B 1.89B USD | €151.00 174.3 USD | €24.20 27.93 USD | €24.77 28.59 USD | €1.63B 1.89B USD | 0 | -€2.44 -2.8 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
Genfit S.A.
0QT6.IL
GB
|
€9.88 11.4 USD |
+3.62
|
€527.21M 608.58M USD | €4.76K 5.49K USD | €9.21 10.63 USD | €9.99 11.53 USD | €527.21M 608.58M USD | 0 | -€0.67 -0.7 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 23.25 2.27 USD |
+0.87
|
SEK 1.64B 159.68M USD | SEK 188.00 18.35 USD | SEK 22.45 2.19 USD | SEK 22.45 2.19 USD | SEK 1.64B 159.68M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.07 0.39 USD |
-1.51
|
NOK 1.17B 111.86M USD | NOK 449.00 43.07 USD | NOK 3.96 0.38 USD | NOK 3.96 0.38 USD | NOK 1.17B 111.86M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 31.58 3.08 USD |
-3.34
|
SEK 44.89M 4.38M USD | SEK 2.87K 280.15 USD | SEK 31.78 3.1 USD | SEK 31.78 3.1 USD | SEK 44.89M 4.38M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}