結果ページ7 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (143)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Metalart Corporation 5644.T | ¥4,410 29.77 USD |
-1.23
|
¥13B 85.22M USD | ¥6K 41.85 USD | ¥4,395 29.67 USD | ¥4,475 30.21 USD | ¥13B 85.22M USD | 6.49 | ¥679 4.58 USD | ||
| Takada Corporation 1966.T | ¥1,721 11.62 USD |
-0.86
|
¥13B 84.91M USD | ¥10K 64.13 USD | ¥1,717 11.59 USD | ¥1,730 11.68 USD | ¥13B 84.91M USD | 4.75 | ¥362 2.44 USD | ||
| W-SCOPE Corporation 6619.T | ¥227 1.53 USD |
-0.44
|
¥13B 84.53M USD | ¥259K 1.75K USD | ¥224 1.51 USD | ¥232 1.57 USD | ¥13B 84.53M USD | 0 | -¥190 -1.2 USD | ||
| Meiho Facility Works Ltd. 1717.T | ¥1,069 7.22 USD |
-0.19
|
¥12B 84.22M USD | ¥9K 62.1 USD | ¥1,064 7.18 USD | ¥1,069 7.22 USD | ¥12B 84.22M USD | 13.76 | ¥78 0.52 USD | ||
| TANAKEN Inc. 1450.T | ¥1,419 9.58 USD |
-0.07
|
¥12B 83.32M USD | ¥17K 112.05 USD | ¥1,400 9.45 USD | ¥1,432 9.67 USD | ¥12B 83.32M USD | 7.83 | ¥181 1.22 USD | ||
| LuckLand Co., Ltd. 9612.T | ¥1,195 8.07 USD |
-1.73
|
¥12B 82.9M USD | ¥68K 460.37 USD | ¥1,192 8.05 USD | ¥1,216 8.21 USD | ¥12B 82.9M USD | 29.60 | ¥40 0.27 USD | ||
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,790 25.58 USD |
-1.94
|
¥12B 82.87M USD | ¥16K 108 USD | ¥3,765 25.41 USD | ¥3,880 26.19 USD | ¥12B 82.87M USD | 23.01 | ¥165 1.11 USD | ||
| Career Design Center Co., Ltd. 2410.T | ¥2,331 15.73 USD |
-1.1
|
¥12B 82.79M USD | ¥92K 620.35 USD | ¥2,328 15.71 USD | ¥2,389 16.13 USD | ¥12B 82.79M USD | 13.08 | ¥178 1.2 USD | ||
| Nozawa Corporation 5237.T | ¥1,042 7.03 USD |
+0.29
|
¥12B 82.45M USD | ¥5K 33.08 USD | ¥1,023 6.91 USD | ¥1,045 7.05 USD | ¥12B 82.45M USD | 10.40 | ¥100 0.68 USD | ||
| FDK Corporation 6955.T | ¥352 2.38 USD |
-1.4
|
¥12B 81.99M USD | ¥30K 205.21 USD | ¥351 2.37 USD | ¥357 2.41 USD | ¥12B 81.99M USD | 39.77 | ¥9 0.06 USD | ||
| Yoshitake Inc. 6488.T | ¥953 6.43 USD |
-1.95
|
¥12B 81.81M USD | ¥5K 36.45 USD | ¥953 6.43 USD | ¥960 6.48 USD | ¥12B 81.81M USD | 12.98 | ¥73 0.5 USD | ||
| Shinwa Co., Ltd. 3447.T | ¥893 6.03 USD |
+0.11
|
¥12B 81.74M USD | ¥58K 389.49 USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥12B 81.74M USD | 12.72 | ¥70 0.47 USD | ||
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥658 4.44 USD |
+0.61
|
¥12B 81.25M USD | ¥30K 205.21 USD | ¥647 4.37 USD | ¥658 4.44 USD | ¥12B 81.25M USD | 8.87 | ¥74 0.5 USD | ||
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,626 10.98 USD |
-0.67
|
¥12B 80.12M USD | ¥6K 40.5 USD | ¥1,619 10.93 USD | ¥1,639 11.06 USD | ¥12B 80.12M USD | 10.71 | ¥152 1.02 USD | ||
| Wesco Holdings Inc. 6091.T | ¥880 5.94 USD |
+1.85
|
¥12B 79.72M USD | ¥47K 316.59 USD | ¥859 5.8 USD | ¥894 6.03 USD | ¥12B 79.72M USD | 15.71 | ¥56 0.38 USD | ||
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥878 5.93 USD |
-1.13
|
¥12B 78.83M USD | ¥46K 313.21 USD | ¥878 5.93 USD | ¥886 5.98 USD | ¥12B 78.83M USD | 23.20 | ¥38 0.26 USD | ||
| KFC Ltd 3420.T | ¥1,586 10.71 USD |
-1
|
¥12B 78.79M USD | ¥3K 20.25 USD | ¥1,581 10.67 USD | ¥1,609 10.86 USD | ¥12B 78.79M USD | 11.70 | ¥136 0.91 USD | ||
| Punch Industry Co., Ltd. 6165.T | ¥422 2.85 USD |
-1.4
|
¥12B 78.37M USD | ¥45K 303.76 USD | ¥422 2.85 USD | ¥426 2.88 USD | ¥12B 78.37M USD | 12.54 | ¥34 0.23 USD | ||
| Maruken Lease Co., Ltd. 9763.T | ¥3,650 24.64 USD |
-0.82
|
¥12B 78.17M USD | ¥4K 25.65 USD | ¥3,630 24.5 USD | ¥3,710 25.04 USD | ¥12B 78.17M USD | 9.50 | ¥384 2.59 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,964 13.26 USD |
-0.05
|
¥12B 77.7M USD | ¥1K 8.1 USD | ¥1,962 13.24 USD | ¥1,967 13.28 USD | ¥12B 77.7M USD | 0 | -¥97 -0.6 USD | ||
| VIS Co., Ltd. 5071.T | ¥1,378 9.3 USD |
-1.22
|
¥12B 77.69M USD | ¥3K 21.6 USD | ¥1,354 9.14 USD | ¥1,378 9.3 USD | ¥12B 77.69M USD | 8.53 | ¥161 1.09 USD | ||
| Daido Signal Co., Ltd. 6743.T | ¥725 4.89 USD |
-4.1
|
¥11B 77.43M USD | ¥37K 249.09 USD | ¥720 4.86 USD | ¥755 5.1 USD | ¥11B 77.43M USD | 7.57 | ¥96 0.65 USD | ||
| Wantedly, Inc. 3991.T | ¥1,170 7.9 USD |
-0.09
|
¥11B 75.04M USD | ¥4K 23.63 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥11B 75.04M USD | 9.52 | ¥123 0.83 USD | ||
| LTS, Inc. 6560.T | ¥2,484 16.77 USD |
-4.42
|
¥11B 74.63M USD | ¥20K 134.33 USD | ¥2,484 16.77 USD | ¥2,588 17.47 USD | ¥11B 74.63M USD | 13.44 | ¥185 1.25 USD | ||
| Noda Corporation 7879.T | ¥702 4.74 USD |
0
|
¥11B 74.19M USD | ¥4K 23.63 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥11B 74.19M USD | 0 | -¥212 -1.4 USD | ||
| Yuken Kogyo Co., Ltd. 6393.T | ¥2,969 20.04 USD |
-1.85
|
¥11B 74.17M USD | ¥10K 66.83 USD | ¥2,952 19.93 USD | ¥3,020 20.39 USD | ¥11B 74.17M USD | 9.11 | ¥326 2.2 USD | ||
| PHYZ Holdings Inc. 9325.T | ¥1,023 6.91 USD |
-1.25
|
¥11B 74.13M USD | ¥8K 54 USD | ¥1,020 6.89 USD | ¥1,036 6.99 USD | ¥11B 74.13M USD | 11.96 | ¥85 0.58 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥869 5.87 USD |
+0.35
|
¥11B 73.98M USD | ¥16K 110.7 USD | ¥852 5.75 USD | ¥869 5.87 USD | ¥11B 73.98M USD | 4.92 | ¥176 1.19 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥183 1.24 USD |
+1.67
|
¥11B 73.86M USD | ¥85K 571.75 USD | ¥177 1.19 USD | ¥183 1.24 USD | ¥11B 73.86M USD | 21.81 | ¥8 0.06 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥617 4.16 USD |
0
|
¥11B 73.85M USD | ¥10K 66.15 USD | ¥617 4.16 USD | ¥624 4.21 USD | ¥11B 73.85M USD | 25.90 | ¥24 0.16 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥810 5.47 USD |
+1.25
|
¥11B 73.67M USD | ¥119K 803.28 USD | ¥800 5.4 USD | ¥831 5.61 USD | ¥11B 73.67M USD | 11.71 | ¥69 0.47 USD | ||
| Tacmina Corporation 6322.T | ¥1,580 10.67 USD |
0
|
¥11B 73.49M USD | ¥1K 7.43 USD | ¥1,561 10.54 USD | ¥1,580 10.67 USD | ¥11B 73.49M USD | 9.28 | ¥170 1.15 USD | ||
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,262 8.52 USD |
-0.16
|
¥11B 72.98M USD | ¥32K 218.71 USD | ¥1,246 8.41 USD | ¥1,264 8.53 USD | ¥11B 72.98M USD | 5.29 | ¥238 1.61 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,732 11.69 USD |
+0.52
|
¥11B 72.83M USD | ¥700 4.73 USD | ¥1,725 11.64 USD | ¥1,748 11.8 USD | ¥11B 72.83M USD | 12.09 | ¥143 0.97 USD | ||
| Iwabuchi Corporation 5983.T | ¥10,080 68.04 USD |
-7.52
|
¥11B 71.91M USD | ¥13K 89.1 USD | ¥10,000 67.5 USD | ¥10,610 71.62 USD | ¥11B 71.91M USD | 15.49 | ¥651 4.39 USD | ||
| Mori-Gumi Co., Ltd. 1853.T | ¥318 2.15 USD |
-0.63
|
¥10B 70.3M USD | ¥46K 307.14 USD | ¥315 2.13 USD | ¥319 2.15 USD | ¥10B 70.3M USD | 11.30 | ¥28 0.19 USD | ||
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥801 5.41 USD |
-0.87
|
¥10B 69.93M USD | ¥34K 226.81 USD | ¥796 5.37 USD | ¥816 5.51 USD | ¥10B 69.93M USD | 6.73 | ¥119 0.8 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,724 18.39 USD |
+0.15
|
¥10B 69.25M USD | ¥600 4.05 USD | ¥2,721 18.37 USD | ¥2,748 18.55 USD | ¥10B 69.25M USD | 9.39 | ¥290 1.96 USD | ||
| Interworks Confidence Inc. 7374.T | ¥1,627 10.98 USD |
0
|
¥10B 68.6M USD | ¥11K 73.58 USD | ¥1,610 10.87 USD | ¥1,628 10.99 USD | ¥10B 68.6M USD | 9.78 | ¥166 1.12 USD | ||
| Jesco Holdings, Inc. 1434.T | ¥1,454 9.81 USD |
+0.28
|
¥10B 68.09M USD | ¥73K 491.42 USD | ¥1,414 9.54 USD | ¥1,461 9.86 USD | ¥10B 68.09M USD | 11.53 | ¥126 0.85 USD | ||
| SUS Co.,Ltd. 6554.T | ¥1,131 7.63 USD |
-2.67
|
¥10B 67.6M USD | ¥59K 399.62 USD | ¥1,120 7.56 USD | ¥1,180 7.97 USD | ¥10B 67.6M USD | 12.30 | ¥92 0.62 USD | ||
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+0.85
|
¥10B 67.27M USD | ¥11K 74.93 USD | ¥352 2.38 USD | ¥357 2.41 USD | ¥10B 67.27M USD | 17.20 | ¥21 0.14 USD | ||
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,777 12 USD |
-0.39
|
¥10B 67.26M USD | ¥1K 8.78 USD | ¥1,743 11.77 USD | ¥1,784 12.04 USD | ¥10B 67.26M USD | 9.05 | ¥196 1.32 USD | ||
| Besterra Co., Ltd. 1433.T | ¥1,091 7.36 USD |
-0.09
|
¥10B 67.08M USD | ¥44K 300.39 USD | ¥1,087 7.34 USD | ¥1,097 7.41 USD | ¥10B 67.08M USD | 19.28 | ¥57 0.38 USD | ||
| Estic Corporation 6161.T | ¥997 6.73 USD |
-0.3
|
¥10B 67.08M USD | ¥1K 6.75 USD | ¥995 6.72 USD | ¥1,002 6.76 USD | ¥10B 67.08M USD | 8.68 | ¥115 0.77 USD | ||
| Sanko Techno Co., Ltd. 3435.T | ¥1,254 8.46 USD |
+0.8
|
¥10B 66.94M USD | ¥2K 10.8 USD | ¥1,238 8.36 USD | ¥1,254 8.46 USD | ¥10B 66.94M USD | 8.89 | ¥141 0.95 USD | ||
| Sonec Corporation 1768.T | ¥1,352 9.13 USD |
-0.15
|
¥10B 66.67M USD | ¥24K 160.66 USD | ¥1,306 8.82 USD | ¥1,365 9.21 USD | ¥10B 66.67M USD | 19.73 | ¥69 0.46 USD | ||
| O-Well Corporation 7670.T | ¥977 6.6 USD |
-0.31
|
¥10B 66.24M USD | ¥10K 66.83 USD | ¥975 6.58 USD | ¥998 6.74 USD | ¥10B 66.24M USD | 5.61 | ¥174 1.17 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,531 10.33 USD |
-2.48
|
¥10B 65.92M USD | ¥112K 758.73 USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥10B 65.92M USD | 23.05 | ¥66 0.45 USD | ||
| Fuji P.S Corporation 1848.T | ¥551 3.72 USD |
+3.38
|
¥10B 65.66M USD | ¥39K 264.61 USD | ¥532 3.59 USD | ¥555 3.75 USD | ¥10B 65.66M USD | 4.46 | ¥123 0.83 USD | ||
| Biken Techno Corporation 9791.T | ¥1,287 8.69 USD |
-2.5
|
¥10B 65.54M USD | ¥23K 156.61 USD | ¥1,284 8.67 USD | ¥1,306 8.82 USD | ¥10B 65.54M USD | 9.91 | ¥130 0.88 USD | ||
| Mbs Inc 1401.T | ¥1,390 9.38 USD |
-4.14
|
¥10B 65.49M USD | ¥14K 91.8 USD | ¥1,386 9.36 USD | ¥1,421 9.59 USD | ¥10B 65.49M USD | 21.39 | ¥65 0.44 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,421 9.59 USD |
+0.85
|
¥10B 65.38M USD | ¥10K 69.53 USD | ¥1,400 9.45 USD | ¥1,421 9.59 USD | ¥10B 65.38M USD | 3.31 | ¥429 2.9 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥200 1.35 USD |
-1.96
|
¥10B 64.54M USD | ¥444K 3K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥10B 64.54M USD | 6.44 | ¥31 0.21 USD | ||
| Tokyo Kisen Co.,Ltd. 9193.T | ¥959 6.47 USD |
-0.52
|
¥10B 64.42M USD | ¥24K 159.31 USD | ¥958 6.47 USD | ¥965 6.51 USD | ¥10B 64.42M USD | 4.66 | ¥205 1.39 USD | ||
| Kanefusa Corporation 5984.T | ¥677 4.57 USD |
-1.31
|
¥9B 63.52M USD | ¥4K 29.03 USD | ¥676 4.56 USD | ¥687 4.64 USD | ¥9B 63.52M USD | 9.56 | ¥71 0.48 USD | ||
| Sanei Ltd. 6230.T | ¥2,055 13.87 USD |
-0.87
|
¥9B 63.5M USD | ¥300 2.03 USD | ¥2,047 13.82 USD | ¥2,055 13.87 USD | ¥9B 63.5M USD | 7.49 | ¥274 1.85 USD | ||
| A&A Material Corporation 5391.T | ¥1,223 8.26 USD |
-0.33
|
¥9B 63.36M USD | ¥7K 44.55 USD | ¥1,220 8.24 USD | ¥1,236 8.34 USD | ¥9B 63.36M USD | 0 | -¥16 -0.1 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,748 11.8 USD |
+14.25
|
¥9B 63.31M USD | ¥250K 1.69K USD | ¥1,721 11.62 USD | ¥1,793 12.1 USD | ¥9B 63.31M USD | 18.13 | ¥96 0.65 USD | ||
| Asagami Corporation 9311.T | ¥6,560 44.28 USD |
-0.76
|
¥9B 62.64M USD | ¥200 1.35 USD | ¥6,560 44.28 USD | ¥6,570 44.35 USD | ¥9B 62.64M USD | 7.90 | ¥830 5.6 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
-0.14
|
¥9B 61.92M USD | ¥3K 22.28 USD | ¥1,409 9.51 USD | ¥1,411 9.52 USD | ¥9B 61.92M USD | 12.19 | ¥116 0.78 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥689 4.65 USD |
0
|
¥9B 61.71M USD | ¥46K 309.84 USD | ¥688 4.64 USD | ¥695 4.69 USD | ¥9B 61.71M USD | 34.72 | ¥20 0.13 USD | ||
| Sanoyas Holdings Corporation 7022.T | ¥275 1.86 USD |
-1.08
|
¥9B 61.58M USD | ¥16K 110.7 USD | ¥273 1.84 USD | ¥280 1.89 USD | ¥9B 61.58M USD | 7.78 | ¥35 0.24 USD | ||
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,980 47.12 USD |
-0.29
|
¥9B 61.33M USD | ¥800 5.4 USD | ¥6,930 46.78 USD | ¥6,990 47.18 USD | ¥9B 61.33M USD | 13.03 | ¥536 3.61 USD | ||
| Last One Mile Co.,Ltd. 9252.T | ¥3,370 22.75 USD |
-1.75
|
¥9B 61.14M USD | ¥20K 138.38 USD | ¥3,350 22.61 USD | ¥3,465 23.39 USD | ¥9B 61.14M USD | 15.61 | ¥216 1.46 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,530 10.33 USD |
-0.58
|
¥9B 61.06M USD | ¥4K 27 USD | ¥1,525 10.29 USD | ¥1,542 10.41 USD | ¥9B 61.06M USD | 16.27 | ¥94 0.63 USD | ||
| GreenEnergy & Company Inc. 1436.T | ¥2,193 14.8 USD |
+0.6
|
¥9B 60.91M USD | ¥2K 12.83 USD | ¥2,167 14.63 USD | ¥2,193 14.8 USD | ¥9B 60.91M USD | 33.53 | ¥65 0.44 USD | ||
| Shinyei Kaisha 3004.T | ¥2,298 15.51 USD |
+0.7
|
¥9B 60.62M USD | ¥12K 81.68 USD | ¥2,246 15.16 USD | ¥2,299 15.52 USD | ¥9B 60.62M USD | 7.07 | ¥325 2.19 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥967 6.53 USD |
-1.43
|
¥9B 60.59M USD | ¥84K 567.7 USD | ¥966 6.52 USD | ¥978 6.6 USD | ¥9B 60.59M USD | 13.41 | ¥72 0.49 USD | ||
| Showa Shinku Co., Ltd. 6384.T | ¥1,455 9.82 USD |
0
|
¥9B 60.55M USD | ¥4K 24.3 USD | ¥1,442 9.73 USD | ¥1,455 9.82 USD | ¥9B 60.55M USD | 15.94 | ¥91 0.62 USD | ||
| Micron Machinery Co., Ltd. 6159.T | ¥1,908 12.88 USD |
-0.47
|
¥9B 60.4M USD | ¥100 0.68 USD | ¥1,908 12.88 USD | ¥1,908 12.88 USD | ¥9B 60.4M USD | 12.85 | ¥148 1 USD | ||
| Mikikogyo Co., Ltd. 1718.T | ¥8,150 55.01 USD |
-0.24
|
¥9B 60.13M USD | ¥2K 13.5 USD | ¥8,100 54.68 USD | ¥8,190 55.28 USD | ¥9B 60.13M USD | 9.13 | ¥892 6.02 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,766 11.92 USD |
+0.06
|
¥9B 59.85M USD | ¥8K 52.65 USD | ¥1,753 11.83 USD | ¥1,771 11.95 USD | ¥9B 59.85M USD | 0 | -¥44 -0.2 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,883 12.71 USD |
+1.24
|
¥9B 59.4M USD | ¥32K 219.38 USD | ¥1,860 12.56 USD | ¥1,916 12.93 USD | ¥9B 59.4M USD | 6.90 | ¥273 1.84 USD | ||
| Japan Insulation Co., Ltd. 5368.T | ¥994 6.71 USD |
-2.55
|
¥9B 58.06M USD | ¥38K 259.21 USD | ¥986 6.66 USD | ¥1,008 6.8 USD | ¥9B 58.06M USD | 11.06 | ¥90 0.61 USD | ||
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,121 7.57 USD |
+0.09
|
¥9B 57.99M USD | ¥6K 39.83 USD | ¥1,117 7.54 USD | ¥1,130 7.63 USD | ¥9B 57.99M USD | 10.04 | ¥112 0.75 USD | ||
| Tenox Corporation 1905.T | ¥1,292 8.72 USD |
-2.2
|
¥9B 57.91M USD | ¥8K 51.98 USD | ¥1,280 8.64 USD | ¥1,313 8.86 USD | ¥9B 57.91M USD | 11.53 | ¥112 0.76 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,273 8.59 USD |
+0.24
|
¥8B 57.37M USD | ¥3K 19.58 USD | ¥1,240 8.37 USD | ¥1,273 8.59 USD | ¥8B 57.37M USD | 13.80 | ¥92 0.62 USD | ||
| Fine Sinter Co., Ltd. 5994.T | ¥1,970 13.3 USD |
+2.34
|
¥8B 56.95M USD | ¥42K 282.84 USD | ¥1,880 12.69 USD | ¥1,970 13.3 USD | ¥8B 56.95M USD | 0 | -¥48 -0.3 USD | ||
| Lonseal Corporation 4224.T | ¥1,827 12.33 USD |
-0.6
|
¥8B 56.83M USD | ¥10K 68.18 USD | ¥1,821 12.29 USD | ¥1,855 12.52 USD | ¥8B 56.83M USD | 661.95 | ¥3 0.02 USD | ||
| Interlife Holdings Co., Ltd. 1418.T | ¥541 3.65 USD |
-1.1
|
¥8B 56.6M USD | ¥50K 336.84 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥8B 56.6M USD | 8.63 | ¥63 0.42 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,107 14.22 USD |
-4.23
|
¥8B 56.26M USD | ¥18K 119.48 USD | ¥2,107 14.22 USD | ¥2,250 15.19 USD | ¥8B 56.26M USD | 20.24 | ¥104 0.7 USD | ||
| Secure, Inc. 4264.T | ¥1,486 10.03 USD |
-7.07
|
¥8B 56.17M USD | ¥55K 370.59 USD | ¥1,404 9.48 USD | ¥1,510 10.19 USD | ¥8B 56.17M USD | 74.33 | ¥20 0.13 USD | ||
| Zenken Corporation 7371.T | ¥684 4.62 USD |
+0.59
|
¥8B 56.15M USD | ¥26K 173.48 USD | ¥676 4.56 USD | ¥690 4.66 USD | ¥8B 56.15M USD | 25.21 | ¥27 0.18 USD | ||
| Okumura Engineering corp. 6229.T | ¥1,822 12.3 USD |
-0.27
|
¥8B 55.14M USD | ¥143K 966.64 USD | ¥1,702 11.49 USD | ¥1,875 12.66 USD | ¥8B 55.14M USD | 14.97 | ¥122 0.82 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,030 27.2 USD |
-1.1
|
¥8B 55.14M USD | ¥1K 9.45 USD | ¥4,015 27.1 USD | ¥4,070 27.47 USD | ¥8B 55.14M USD | 8.53 | ¥472 3.19 USD | ||
| Frontier Management Inc. 7038.T | ¥690 4.66 USD |
-0.72
|
¥8B 54.82M USD | ¥25K 166.06 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥8B 54.82M USD | 0 | -¥94 -0.6 USD | ||
| Dynic Corporation 3551.T | ¥982 6.63 USD |
0
|
¥8B 54.33M USD | ¥13K 90.45 USD | ¥969 6.54 USD | ¥982 6.63 USD | ¥8B 54.33M USD | 6.24 | ¥157 1.06 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,093 14.13 USD |
0
|
¥8B 54.27M USD | ¥400 2.7 USD | ¥2,092 14.12 USD | ¥2,094 14.14 USD | ¥8B 54.27M USD | 7.39 | ¥283 1.91 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,044 7.05 USD |
-0.57
|
¥8B 53.9M USD | ¥20K 132.31 USD | ¥1,043 7.04 USD | ¥1,056 7.13 USD | ¥8B 53.9M USD | 1.56 | ¥668 4.51 USD | ||
| Star Flyer Inc. 9206.T | ¥2,108 14.23 USD |
-0.09
|
¥8B 53.84M USD | ¥4K 26.33 USD | ¥2,101 14.18 USD | ¥2,112 14.26 USD | ¥8B 53.84M USD | 6.88 | ¥306 2.07 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,187 8.01 USD |
-1
|
¥8B 53.7M USD | ¥1K 8.78 USD | ¥1,186 8.01 USD | ¥1,190 8.03 USD | ¥8B 53.7M USD | 9.69 | ¥122 0.83 USD | ||
| Nadex Co., Ltd. 7435.T | ¥976 6.59 USD |
-0.1
|
¥8B 53.59M USD | ¥800 5.4 USD | ¥970 6.55 USD | ¥976 6.59 USD | ¥8B 53.59M USD | 32.64 | ¥30 0.2 USD | ||
| Sanwayuka Industry Corporation 4125.T | ¥1,828 12.34 USD |
+1.22
|
¥8B 53.28M USD | ¥12K 80.33 USD | ¥1,783 12.04 USD | ¥1,828 12.34 USD | ¥8B 53.28M USD | 13.35 | ¥137 0.92 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,750 18.56 USD |
0
|
¥8B 53.27M USD | ¥300 2.03 USD | ¥2,725 18.39 USD | ¥2,750 18.56 USD | ¥8B 53.27M USD | 0 | -¥178 -1.1 USD | ||
| Harima B.Stem Corporation 9780.T | ¥856 5.78 USD |
+0.35
|
¥8B 52.81M USD | ¥3K 19.58 USD | ¥851 5.74 USD | ¥856 5.78 USD | ¥8B 52.81M USD | 9.06 | ¥94 0.64 USD | ||
| Kikukawa Enterprise, Inc. 6346.T | ¥6,410 43.27 USD |
+3.05
|
¥8B 52.48M USD | ¥1K 6.75 USD | ¥6,250 42.19 USD | ¥6,410 43.27 USD | ¥8B 52.48M USD | 10.44 | ¥614 4.14 USD | ||
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥8K 56.03 USD | ¥138 0.93 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | ||
| CELM,Inc. 7367.T | ¥352 2.38 USD |
-0.28
|
¥8B 50.94M USD | ¥7K 45.23 USD | ¥350 2.36 USD | ¥353 2.38 USD | ¥8B 50.94M USD | 14.32 | ¥25 0.17 USD | ||
| Advanex Inc. 5998.T | ¥1,825 12.32 USD |
-2.46
|
¥7B 50.58M USD | ¥108K 729.03 USD | ¥1,806 12.19 USD | ¥1,864 12.58 USD | ¥7B 50.58M USD | 0 | -¥153 -1.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||