Page de résultat 7 pour Le pays : Japon Bourse : Tokyo Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (986)
- {{country.name}}
- Tous les pays
- Japon (986)
Tokyo (986)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Produits industriels (986)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanyo Engineering & Construction Inc. 1960.T | $768 5.18 USD |
+1.59
|
$11.79B 79.6M USD | $6.7K 45.23 USD | $758 5.12 USD | $768 5.18 USD | $11.79B 79.6M USD | 225.88 | $3.4 0.02 USD | |
| Sata Construction Co., Ltd. 1826.T | $763 5.15 USD |
-0.26
|
$11.69B 78.89M USD | $17.9K 120.83 USD | $755 5.1 USD | $774 5.22 USD | $11.69B 78.89M USD | 28.09 | $27.16 0.18 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,366 9.22 USD |
-1.16
|
$11.68B 78.86M USD | $29.6K 199.81 USD | $1,366 9.22 USD | $1,403 9.47 USD | $11.68B 78.86M USD | 9.36 | $145.8 0.98 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $578 3.9 USD |
+0.17
|
$11.58B 78.19M USD | $115.4K 778.98 USD | $571 3.85 USD | $582 3.93 USD | $11.58B 78.19M USD | 20.44 | $28.27 0.19 USD | |
| Kanefusa Corporation 5984.T | $817 5.51 USD |
+0.99
|
$11.36B 76.66M USD | $3.6K 24.3 USD | $809 5.46 USD | $819 5.53 USD | $11.36B 76.66M USD | 15.37 | $53.15 0.36 USD | |
| Punch Industry Co., Ltd. 6165.T | $464 3.13 USD |
-0.85
|
$11.35B 76.63M USD | $74.3K 501.55 USD | $461 3.11 USD | $469 3.17 USD | $11.35B 76.63M USD | 0 | -$20.4 -0.1 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,484 16.77 USD |
-2.55
|
$11.35B 76.63M USD | $6.7K 45.23 USD | $2,472 16.69 USD | $2,563 17.3 USD | $11.35B 76.63M USD | 12.18 | $203.92 1.38 USD | |
| Wantedly, Inc. 3991.T | $1,193 8.05 USD |
-0.33
|
$11.33B 76.48M USD | $4.5K 30.38 USD | $1,191 8.04 USD | $1,217 8.22 USD | $11.33B 76.48M USD | 11.89 | $100.31 0.68 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,635 24.54 USD |
+0.97
|
$11.3B 76.29M USD | $400 2.7 USD | $3,600 24.3 USD | $3,635 24.54 USD | $11.3B 76.29M USD | 9.83 | $369.68 2.5 USD | |
| Dairei Co.,Ltd. 2883.T | $1,906 12.87 USD |
+0.05
|
$11.26B 76.03M USD | $1.1K 7.43 USD | $1,905 12.86 USD | $1,911 12.9 USD | $11.26B 76.03M USD | 15.02 | $126.87 0.86 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,480 9.99 USD |
-0.07
|
$11.19B 75.54M USD | $7.9K 53.33 USD | $1,476 9.96 USD | $1,485 10.02 USD | $11.19B 75.54M USD | 7.56 | $195.64 1.32 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $636 4.29 USD |
-0.31
|
$11.16B 75.36M USD | $6.8K 45.9 USD | $631 4.26 USD | $645 4.35 USD | $11.16B 75.36M USD | 27.68 | $22.97 0.16 USD | |
| Kikusui Holdings Corporation 6912.T | $1,333 9 USD |
-1.62
|
$11.15B 75.29M USD | $6.4K 43.2 USD | $1,333 9 USD | $1,353 9.13 USD | $11.15B 75.29M USD | 9.05 | $147.15 0.99 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,116 7.53 USD |
+1.09
|
$11.11B 75.02M USD | $2.9K 19.58 USD | $1,106 7.47 USD | $1,122 7.57 USD | $11.11B 75.02M USD | 7.04 | $158.31 1.07 USD | |
| Omni-Plus System Limited 7699.T | $525 3.54 USD |
+0.19
|
$11.06B 74.63M USD | $200 1.35 USD | $525 3.54 USD | $525 3.54 USD | $11.06B 74.63M USD | 4.87 | $107.75 0.73 USD | |
| AGP Corporation 9377.T | $845 5.7 USD |
-0.47
|
$11.04B 74.54M USD | $3K 20.25 USD | $841 5.68 USD | $847 5.72 USD | $11.04B 74.54M USD | 12.79 | $66.05 0.45 USD | |
| KFC Ltd 3420.T | $1,500 10.13 USD |
+0.87
|
$11.04B 74.52M USD | $10.6K 71.55 USD | $1,491 10.06 USD | $1,514 10.22 USD | $11.04B 74.52M USD | 11.03 | $135.91 0.92 USD | |
| A&A Material Corporation 5391.T | $1,425 9.62 USD |
-1.04
|
$10.92B 73.69M USD | $11K 74.25 USD | $1,422 9.6 USD | $1,436 9.69 USD | $10.92B 73.69M USD | 4.24 | $336.02 2.27 USD | |
| UPR Corporation 7065.T | $1,425 9.62 USD |
+0.71
|
$10.91B 73.68M USD | $23.4K 157.96 USD | $1,399 9.44 USD | $1,430 9.65 USD | $10.91B 73.68M USD | 15.90 | $89.57 0.6 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,217 8.22 USD |
-1.85
|
$10.78B 72.78M USD | $14.6K 98.55 USD | $1,211 8.17 USD | $1,230 8.3 USD | $10.78B 72.78M USD | 17.43 | $69.81 0.47 USD | |
| UEKI Corporation 1867.T | $1,657 11.19 USD |
-0.66
|
$10.77B 72.68M USD | $5.3K 35.78 USD | $1,642 11.08 USD | $1,678 11.33 USD | $10.77B 72.68M USD | 7.87 | $210.5 1.42 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $550 3.71 USD |
-0.54
|
$10.75B 72.58M USD | $18.8K 126.91 USD | $551 3.72 USD | $555 3.75 USD | $10.75B 72.58M USD | 9.61 | $57.18 0.39 USD | |
| PHYZ Holdings Inc. 9325.T | $994 6.71 USD |
-1.09
|
$10.66B 71.98M USD | $35.4K 238.96 USD | $987 6.66 USD | $1,006 6.79 USD | $10.66B 71.98M USD | 12.47 | $79.7 0.54 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,562 10.54 USD |
-0.19
|
$10.62B 71.7M USD | $11.9K 80.33 USD | $1,537 10.38 USD | $1,567 10.58 USD | $10.62B 71.7M USD | 8.91 | $175.28 1.18 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,437 16.45 USD |
+1.16
|
$10.52B 71.03M USD | $4.3K 29.03 USD | $2,406 16.24 USD | $2,437 16.45 USD | $10.52B 71.03M USD | 9.45 | $257.76 1.74 USD | |
| Nozawa Corporation 5237.T | $918 6.2 USD |
+0.88
|
$10.52B 71.02M USD | $3K 20.25 USD | $904 6.1 USD | $918 6.2 USD | $10.52B 71.02M USD | 14.40 | $63.71 0.43 USD | |
| Naigai Tec Corporation 3374.T | $3,005 20.28 USD |
+6.79
|
$10.51B 70.97M USD | $79K 533.27 USD | $2,884 19.47 USD | $3,105 20.96 USD | $10.51B 70.97M USD | 10.33 | $290.69 1.96 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,643 11.09 USD |
+3.59
|
$10.48B 70.75M USD | $93.3K 629.8 USD | $1,580 10.67 USD | $1,644 11.1 USD | $10.48B 70.75M USD | 333.94 | $4.92 0.03 USD | |
| Shizuki Electric Company Inc. 6994.T | $414 2.79 USD |
0
|
$10.46B 70.58M USD | $17.6K 118.8 USD | $412 2.78 USD | $417 2.81 USD | $10.46B 70.58M USD | 22.27 | $18.59 0.13 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,119 7.55 USD |
-0.27
|
$10.45B 70.54M USD | $46.1K 311.19 USD | $1,117 7.54 USD | $1,131 7.63 USD | $10.45B 70.54M USD | 12.31 | $90.88 0.61 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,314 8.87 USD |
+1.15
|
$10.38B 70.08M USD | $4.7K 31.73 USD | $1,302 8.79 USD | $1,329 8.97 USD | $10.38B 70.08M USD | 5.88 | $223.3 1.51 USD | |
| Meiho Facility Works Ltd. 1717.T | $895 6.04 USD |
-0.56
|
$10.38B 70.07M USD | $19.6K 132.31 USD | $892 6.02 USD | $900 6.08 USD | $10.38B 70.07M USD | 14.00 | $63.9 0.43 USD | |
| Yoshitake Inc. 6488.T | $815 5.5 USD |
-2.4
|
$10.37B 69.97M USD | $10.6K 71.55 USD | $815 5.5 USD | $830 5.6 USD | $10.37B 69.97M USD | 9.60 | $84.84 0.57 USD | |
| Metalart Corporation 5644.T | $3,500 23.63 USD |
-0.85
|
$10.32B 69.64M USD | $8.7K 58.73 USD | $3,480 23.49 USD | $3,535 23.86 USD | $10.32B 69.64M USD | 3.85 | $908.98 6.14 USD | |
| Shinwa Co., Ltd. 3447.T | $738 4.98 USD |
-0.14
|
$10.26B 69.27M USD | $25K 168.76 USD | $736 4.97 USD | $740 5 USD | $10.26B 69.27M USD | 19.93 | $37.02 0.25 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $312 2.11 USD |
-0.95
|
$10.22B 68.97M USD | $39.8K 268.66 USD | $311 2.1 USD | $316 2.13 USD | $10.22B 68.97M USD | 11.00 | $28.35 0.19 USD | |
| A-One Seimitsu Inc. 6156.T | $2,005 13.53 USD |
-0.79
|
$10.06B 67.92M USD | $47.3K 319.29 USD | $1,997 13.48 USD | $2,025 13.67 USD | $10.06B 67.92M USD | 80.00 | $25.06 0.17 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,356 9.15 USD |
-0.15
|
$10.05B 67.86M USD | $4.1K 27.68 USD | $1,351 9.12 USD | $1,357 9.16 USD | $10.05B 67.86M USD | 14.53 | $93.29 0.63 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,395 16.17 USD |
-0.37
|
$10.01B 67.59M USD | $4.6K 31.05 USD | $2,365 15.96 USD | $2,400 16.2 USD | $10.01B 67.59M USD | 10.67 | $224.29 1.51 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,754 11.84 USD |
-0.4
|
$9.98B 67.39M USD | $7.4K 49.95 USD | $1,754 11.84 USD | $1,778 12 USD | $9.98B 67.39M USD | 6.93 | $252.88 1.71 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,035 20.49 USD |
-0.33
|
$9.97B 67.31M USD | $4.1K 27.68 USD | $3,025 20.42 USD | $3,055 20.62 USD | $9.97B 67.31M USD | 4.43 | $683.6 4.61 USD | |
| Estic Corporation 6161.T | $998 6.74 USD |
-0.5
|
$9.93B 67.02M USD | $13.7K 92.48 USD | $990 6.68 USD | $1,010 6.82 USD | $9.93B 67.02M USD | 8.81 | $113.24 0.76 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,096 7.4 USD |
-3.78
|
$9.92B 66.95M USD | $44.2K 298.36 USD | $1,085 7.32 USD | $1,141 7.7 USD | $9.92B 66.95M USD | 0 | -$236.2 -1.5 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,120 21.06 USD |
+0.65
|
$9.9B 66.83M USD | $10.3K 69.53 USD | $3,080 20.79 USD | $3,125 21.09 USD | $9.9B 66.83M USD | 8.78 | $355.26 2.4 USD | |
| Nadex Co., Ltd. 7435.T | $1,124 7.59 USD |
+0.54
|
$9.88B 66.73M USD | $20.7K 139.73 USD | $1,124 7.59 USD | $1,153 7.78 USD | $9.88B 66.73M USD | 13.00 | $86.42 0.58 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,400 22.95 USD |
+1.34
|
$9.85B 66.47M USD | $21.8K 147.16 USD | $3,355 22.65 USD | $3,500 23.63 USD | $9.85B 66.47M USD | 30.16 | $112.73 0.76 USD | |
| Howa Machinery, Ltd. 6203.T | $816 5.51 USD |
+0.62
|
$9.83B 66.36M USD | $32.1K 216.68 USD | $810 5.47 USD | $820 5.54 USD | $9.83B 66.36M USD | 36.59 | $22.3 0.15 USD | |
| Daiki Axis Co., Ltd. 4245.T | $737 4.97 USD |
+0.14
|
$9.82B 66.29M USD | $4.3K 29.03 USD | $736 4.97 USD | $740 5 USD | $9.82B 66.29M USD | 27.66 | $26.64 0.18 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $597 4.03 USD |
-0.83
|
$9.76B 65.89M USD | $8.6K 58.05 USD | $590 3.98 USD | $600 4.05 USD | $9.76B 65.89M USD | 12.15 | $49.12 0.33 USD | |
| Peers Co.,Ltd. 7066.T | $1,016 6.86 USD |
-1.36
|
$9.73B 65.66M USD | $76.8K 518.42 USD | $1,013 6.84 USD | $1,048 7.07 USD | $9.73B 65.66M USD | 28.75 | $35.33 0.24 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $735 4.96 USD |
-0.81
|
$9.66B 65.23M USD | $6.5K 43.88 USD | $735 4.96 USD | $741 5 USD | $9.66B 65.23M USD | 27.47 | $26.75 0.18 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,775 18.73 USD |
-0.72
|
$9.64B 65.08M USD | $800 5.4 USD | $2,762 18.64 USD | $2,775 18.73 USD | $9.64B 65.08M USD | 9.65 | $287.33 1.94 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $332 2.24 USD |
-0.3
|
$9.57B 64.61M USD | $7.7K 51.98 USD | $330 2.23 USD | $333 2.25 USD | $9.57B 64.61M USD | 9.69 | $34.23 0.23 USD | |
| Tanaken 1450.T | $2,200 14.85 USD |
0
|
$9.57B 64.59M USD | $3.4K 22.95 USD | $2,195 14.82 USD | $2,201 14.86 USD | $9.57B 64.59M USD | 14.38 | $152.9 1.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,886 19.48 USD |
+0.91
|
$9.55B 64.43M USD | $2.8K 18.9 USD | $2,860 19.31 USD | $2,887 19.49 USD | $9.55B 64.43M USD | 8.63 | $334.05 2.25 USD | |
| O-Well Corporation 7670.T | $928 6.26 USD |
-0.43
|
$9.49B 64.07M USD | $11.5K 77.63 USD | $919 6.2 USD | $932 6.29 USD | $9.49B 64.07M USD | 10.92 | $84.91 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,032 6.97 USD |
+0.68
|
$9.48B 63.98M USD | $3.9K 26.33 USD | $1,022 6.9 USD | $1,032 6.97 USD | $9.48B 63.98M USD | 13.31 | $77.5 0.52 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,696 11.45 USD |
-0.41
|
$9.46B 63.89M USD | $9K 60.75 USD | $1,695 11.44 USD | $1,706 11.52 USD | $9.46B 63.89M USD | 8.77 | $193.29 1.3 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,682 11.35 USD |
+0.06
|
$9.43B 63.67M USD | $500 3.38 USD | $1,682 11.35 USD | $1,689 11.4 USD | $9.43B 63.67M USD | 18.29 | $91.95 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,501 16.88 USD |
+0.04
|
$9.4B 63.45M USD | $800 5.4 USD | $2,489 16.8 USD | $2,502 16.89 USD | $9.4B 63.45M USD | 9.63 | $259.5 1.75 USD | |
| LTS, Inc. 6560.T | $2,090 14.11 USD |
-1.14
|
$9.36B 63.19M USD | $9.8K 66.15 USD | $2,080 14.04 USD | $2,112 14.26 USD | $9.36B 63.19M USD | 17.94 | $116.48 0.79 USD | |
| SE Corporation 3423.T | $308 2.08 USD |
0
|
$9.3B 62.81M USD | $3.1K 20.93 USD | $305 2.06 USD | $309 2.09 USD | $9.3B 62.81M USD | 8.56 | $35.94 0.24 USD | |
| Takada Corporation 1966.T | $1,468 9.91 USD |
+0.89
|
$9.29B 62.71M USD | $16.1K 108.68 USD | $1,437 9.7 USD | $1,483 10.01 USD | $9.29B 62.71M USD | 9.13 | $160.78 1.09 USD | |
| Star Flyer Inc. 9206.T | $2,640 17.82 USD |
-0.08
|
$9.26B 62.52M USD | $1.5K 10.13 USD | $2,630 17.75 USD | $2,645 17.85 USD | $9.26B 62.52M USD | 8.62 | $306.21 2.07 USD | |
| Sanei Ltd. 6230.T | $4,020 27.14 USD |
0
|
$9.2B 62.11M USD | $500 3.38 USD | $4,020 27.14 USD | $4,070 27.47 USD | $9.2B 62.11M USD | 7.03 | $571.64 3.86 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,347 15.84 USD |
+0.3
|
$9.12B 61.56M USD | $2.2K 14.85 USD | $2,335 15.76 USD | $2,352 15.88 USD | $9.12B 61.56M USD | 12.11 | $193.75 1.31 USD | |
| VisasQ Inc. 4490.T | $990 6.68 USD |
+4.98
|
$9.11B 61.49M USD | $208.1K 1.4K USD | $929 6.27 USD | $993 6.7 USD | $9.11B 61.49M USD | 0 | -$29.32 -0.1 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,640 11.07 USD |
-1.68
|
$9.04B 61.05M USD | $36.4K 245.71 USD | $1,640 11.07 USD | $1,683 11.36 USD | $9.04B 61.05M USD | 14.87 | $110.25 0.74 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,182 7.98 USD |
+3.96
|
$9.04B 61.02M USD | $19K 128.26 USD | $1,135 7.66 USD | $1,183 7.99 USD | $9.04B 61.02M USD | 0 | -$9.66 -0.06 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,455 9.82 USD |
-0.48
|
$8.96B 60.5M USD | $2.7K 18.23 USD | $1,452 9.8 USD | $1,462 9.87 USD | $8.96B 60.5M USD | 74.27 | $19.59 0.13 USD | |
| VIS Co., Ltd. 5071.T | $1,085 7.32 USD |
+0.46
|
$8.93B 60.29M USD | $2.4K 16.2 USD | $1,065 7.19 USD | $1,086 7.33 USD | $8.93B 60.29M USD | 11.27 | $96.24 0.65 USD | |
| Maruwn Corporation 9067.T | $308 2.08 USD |
+3.01
|
$8.9B 60.06M USD | $222.7K 1.5K USD | $295 1.99 USD | $309 2.09 USD | $8.9B 60.06M USD | 27.18 | $11.33 0.08 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,155 7.8 USD |
+0.61
|
$8.83B 59.62M USD | $1K 6.75 USD | $1,141 7.7 USD | $1,155 7.8 USD | $8.83B 59.62M USD | 6.09 | $189.53 1.28 USD | |
| Wesco Holdings Inc. 6091.T | $597 4.03 USD |
-1
|
$8.8B 59.4M USD | $12.1K 81.68 USD | $597 4.03 USD | $604 4.08 USD | $8.8B 59.4M USD | 12.59 | $47.4 0.32 USD | |
| CELM,Inc. 7367.T | $759 5.12 USD |
0
|
$8.78B 59.26M USD | $15.5K 104.63 USD | $759 5.12 USD | $771 5.2 USD | $8.78B 59.26M USD | 14.36 | $52.83 0.36 USD | |
| Japan Insulation Co., Ltd. 5368.T | $1,002 6.76 USD |
+2.77
|
$8.67B 58.55M USD | $12.7K 85.73 USD | $983 6.64 USD | $1,018 6.87 USD | $8.67B 58.55M USD | 8.53 | $117.39 0.79 USD | |
| Besterra Co., Ltd. 1433.T | $965 6.51 USD |
-0.21
|
$8.55B 57.72M USD | $20.1K 135.68 USD | $962 6.49 USD | $976 6.59 USD | $8.55B 57.72M USD | 36.95 | $26.11 0.18 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $55.1K 371.94 USD | $230 1.55 USD | $233 1.57 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Puequ CO.,LTD. 9264.T | $1,825 12.32 USD |
-1.67
|
$8.49B 57.28M USD | $23.2K 156.61 USD | $1,809 12.21 USD | $1,868 12.61 USD | $8.49B 57.28M USD | 15.29 | $119.34 0.81 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
-0.22
|
$8.39B 56.6M USD | $17.1K 115.43 USD | $460 3.11 USD | $464 3.13 USD | $8.39B 56.6M USD | 15.14 | $30.38 0.21 USD | |
| Daido Signal Co., Ltd. 6743.T | $471 3.18 USD |
-1.67
|
$8.38B 56.56M USD | $35.5K 239.63 USD | $465 3.14 USD | $479 3.23 USD | $8.38B 56.56M USD | 0 | -$12.44 -0.08 USD | |
| Moriya Corporation 1798.T | $3,825 25.82 USD |
0
|
$8.34B 56.27M USD | $900 6.08 USD | $3,825 25.82 USD | $3,890 26.26 USD | $8.34B 56.27M USD | 6.45 | $592.88 4 USD | |
| Tenox Corporation 1905.T | $1,259 8.5 USD |
+2.11
|
$8.25B 55.71M USD | $900 6.08 USD | $1,233 8.32 USD | $1,259 8.5 USD | $8.25B 55.71M USD | 23.05 | $54.62 0.37 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $793 5.35 USD |
+0.51
|
$8.21B 55.42M USD | $6.7K 45.23 USD | $792 5.35 USD | $797 5.38 USD | $8.21B 55.42M USD | 0 | -$42.53 -0.2 USD | |
| Komaihaltec Inc. 5915.T | $1,756 11.85 USD |
-1.35
|
$8.2B 55.33M USD | $20.1K 135.68 USD | $1,746 11.79 USD | $1,783 12.04 USD | $8.2B 55.33M USD | 9.49 | $184.94 1.25 USD | |
| Asagami Corporation 9311.T | $5,750 38.81 USD |
+1.59
|
$8.13B 54.91M USD | $200 1.35 USD | $5,660 38.21 USD | $5,750 38.81 USD | $8.13B 54.91M USD | 8.63 | $666.18 4.5 USD | |
| Hamai Industries Ltd. 6497.T | $1,215 8.2 USD |
+1.17
|
$8.13B 54.87M USD | $7K 47.25 USD | $1,210 8.17 USD | $1,228 8.29 USD | $8.13B 54.87M USD | 9.60 | $126.47 0.85 USD | |
| Sanki Service Corporation 6044.T | $1,262 8.52 USD |
-1.94
|
$8.12B 54.8M USD | $29.2K 197.11 USD | $1,262 8.52 USD | $1,293 8.73 USD | $8.12B 54.8M USD | 18.53 | $68.08 0.46 USD | |
| Shinyei Kaisha 3004.T | $1,979 13.36 USD |
+4.82
|
$8.09B 54.64M USD | $36.8K 248.41 USD | $1,854 12.52 USD | $1,988 13.42 USD | $8.09B 54.64M USD | 4.94 | $400.07 2.7 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,377 9.3 USD |
-0.07
|
$8.09B 54.62M USD | $1.5K 10.13 USD | $1,370 9.25 USD | $1,377 9.3 USD | $8.09B 54.62M USD | 19.44 | $70.83 0.48 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,950 40.16 USD |
+0.68
|
$8.08B 54.53M USD | $1.1K 7.43 USD | $5,940 40.1 USD | $5,950 40.16 USD | $8.08B 54.53M USD | 4.51 | $1.32K 8.9 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $289 1.95 USD |
+0.35
|
$8.07B 54.5M USD | $8K 54 USD | $288 1.94 USD | $289 1.95 USD | $8.07B 54.5M USD | 0 | -$5.56 -0.03 USD | |
| Otake Corporation 7434.T | $2,015 13.6 USD |
+0.75
|
$8.07B 54.49M USD | $900 6.08 USD | $1,990 13.43 USD | $2,015 13.6 USD | $8.07B 54.49M USD | 9.61 | $209.6 1.41 USD | |
| Naito & Co., Ltd. 7624.T | $147 0.99 USD |
-0.68
|
$8.05B 54.34M USD | $37.3K 251.79 USD | $146 0.99 USD | $148 1 USD | $8.05B 54.34M USD | 23.33 | $6.3 0.04 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,088 7.34 USD |
-2.68
|
$8.05B 54.32M USD | $13.5K 91.13 USD | $1,088 7.34 USD | $1,122 7.57 USD | $8.05B 54.32M USD | 13.31 | $81.73 0.55 USD | |
| Kitakei Co., Ltd. 9872.T | $861 5.81 USD |
0
|
$7.99B 53.92M USD | $5.7K 38.48 USD | $857 5.78 USD | $862 5.82 USD | $7.99B 53.92M USD | 9.38 | $91.7 0.62 USD | |
| Shinpo Co., Ltd. 5903.T | $1,406 9.49 USD |
+0.93
|
$7.97B 53.77M USD | $700 4.73 USD | $1,393 9.4 USD | $1,408 9.5 USD | $7.97B 53.77M USD | 11.66 | $120.49 0.81 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,107 7.47 USD |
+0.45
|
$7.96B 53.74M USD | $6.9K 46.58 USD | $1,102 7.44 USD | $1,108 7.48 USD | $7.96B 53.74M USD | 0 | -$6.06 -0.04 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,459 16.6 USD |
-4.87
|
$7.96B 53.7M USD | $21K 141.76 USD | $2,452 16.55 USD | $2,576 17.39 USD | $7.96B 53.7M USD | 17.26 | $142.43 0.96 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,394 9.41 USD |
+1.68
|
$7.94B 53.63M USD | $3.8K 25.65 USD | $1,383 9.34 USD | $1,394 9.41 USD | $7.94B 53.63M USD | 16.64 | $83.77 0.57 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||