Страница результатов 7 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Punch Industry Co., Ltd. 6165.T | $484 3.27 USD |
+0.83
|
$11.84B 79.93M USD | $142.6K 962.59 USD | $477 3.22 USD | $485 3.27 USD | $11.84B 79.93M USD | 0 | -$20.4 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $934 6.3 USD |
-1.99
|
$11.84B 79.9M USD | $9.8K 66.15 USD | $929 6.27 USD | $952 6.43 USD | $11.84B 79.9M USD | 8.52 | $109.6 0.74 USD | |
| Sata Construction Co., Ltd. 1826.T | $752 5.08 USD |
+1.62
|
$11.82B 79.78M USD | $12.7K 85.73 USD | $743 5.02 USD | $752 5.08 USD | $11.82B 79.78M USD | 27.61 | $27.23 0.18 USD | |
| Interworks Confidence Inc. 7374.T | $1,929 13.02 USD |
-0.26
|
$11.81B 79.7M USD | $9.4K 63.45 USD | $1,929 13.02 USD | $1,965 13.26 USD | $11.81B 79.7M USD | 16.32 | $118.17 0.8 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,282 8.65 USD |
-2.14
|
$11.74B 79.26M USD | $12.6K 85.05 USD | $1,282 8.65 USD | $1,312 8.86 USD | $11.74B 79.26M USD | 6.93 | $184.97 1.25 USD | |
| Kikusui Holdings Corporation 6912.T | $1,410 9.52 USD |
-1.74
|
$11.69B 78.91M USD | $8.3K 56.03 USD | $1,410 9.52 USD | $1,435 9.69 USD | $11.69B 78.91M USD | 9.58 | $147.09 0.99 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,319 8.9 USD |
+0.3
|
$11.67B 78.8M USD | $10.2K 68.85 USD | $1,299 8.77 USD | $1,339 9.04 USD | $11.67B 78.8M USD | 18.88 | $69.83 0.47 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,540 10.4 USD |
+0.59
|
$11.64B 78.61M USD | $5.1K 34.43 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.64B 78.61M USD | 7.87 | $195.51 1.32 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $749 5.06 USD |
+0.81
|
$11.5B 77.63M USD | $23.9K 161.33 USD | $745 5.03 USD | $749 5.06 USD | $11.5B 77.63M USD | 219.00 | $3.42 0.02 USD | |
| Dairei Co.,Ltd. 2883.T | $1,931 13.03 USD |
+0.05
|
$11.41B 77.03M USD | $3.7K 24.98 USD | $1,928 13.01 USD | $1,940 13.1 USD | $11.41B 77.03M USD | 14.88 | $129.7 0.88 USD | |
| AGP Corporation 9377.T | $866 5.85 USD |
+0.23
|
$11.32B 76.39M USD | $17K 114.75 USD | $866 5.85 USD | $891 6.01 USD | $11.32B 76.39M USD | 13.10 | $66.1 0.45 USD | |
| Sanwayuka Industry Corporation 4125.T | $2,618 17.67 USD |
-2.46
|
$11.3B 76.31M USD | $18.6K 125.56 USD | $2,580 17.42 USD | $2,700 18.23 USD | $11.3B 76.31M USD | 10.85 | $241.29 1.63 USD | |
| Naigai Tec Corporation 3374.T | $3,215 21.7 USD |
+1.9
|
$11.25B 75.93M USD | $32.2K 217.36 USD | $3,150 21.26 USD | $3,230 21.8 USD | $11.25B 75.93M USD | 11.06 | $290.58 1.96 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,808 12.2 USD |
+0.5
|
$11.24B 75.88M USD | $2.8K 18.9 USD | $1,803 12.17 USD | $1,804 12.18 USD | $11.24B 75.88M USD | 9.78 | $184.76 1.25 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,120 7.56 USD |
+0.63
|
$11.15B 75.29M USD | $13.2K 89.1 USD | $1,105 7.46 USD | $1,126 7.6 USD | $11.15B 75.29M USD | 7.07 | $158.27 1.07 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,433 16.42 USD |
+0.04
|
$11.12B 75.05M USD | $9.6K 64.8 USD | $2,415 16.3 USD | $2,453 16.56 USD | $11.12B 75.05M USD | 11.92 | $204.04 1.38 USD | |
| UEKI Corporation 1867.T | $1,710 11.54 USD |
+0.06
|
$11.11B 75M USD | $6.5K 43.88 USD | $1,705 11.51 USD | $1,718 11.6 USD | $11.11B 75M USD | 8.12 | $210.38 1.42 USD | |
| KFC Ltd 3420.T | $1,504 10.15 USD |
+0.53
|
$11.07B 74.72M USD | $8K 54 USD | $1,495 10.09 USD | $1,505 10.16 USD | $11.07B 74.72M USD | 11.05 | $135.99 0.92 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,805 25.68 USD |
+2.01
|
$11.02B 74.39M USD | $25.7K 173.48 USD | $3,750 25.31 USD | $3,860 26.06 USD | $11.02B 74.39M USD | 33.77 | $112.65 0.76 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $626 4.23 USD |
-0.32
|
$10.99B 74.17M USD | $6.6K 44.55 USD | $626 4.23 USD | $633 4.27 USD | $10.99B 74.17M USD | 27.31 | $22.92 0.15 USD | |
| Fujisash Co.,Ltd. 5940.T | $87 0.59 USD |
+2.35
|
$10.98B 74.11M USD | $796.9K 5.38K USD | $85 0.57 USD | $87 0.59 USD | $10.98B 74.11M USD | 5.71 | $15.21 0.1 USD | |
| Canare Electric Co., Ltd. 5819.T | $1,601 10.81 USD |
+0.06
|
$10.89B 73.49M USD | $11.3K 76.28 USD | $1,596 10.77 USD | $1,601 10.81 USD | $10.89B 73.49M USD | 9.28 | $172.48 1.16 USD | |
| Shizuki Electric Company Inc. 6994.T | $430 2.9 USD |
+1.9
|
$10.86B 73.31M USD | $13.7K 92.48 USD | $422 2.85 USD | $430 2.9 USD | $10.86B 73.31M USD | 23.10 | $18.61 0.13 USD | |
| Omni-Plus System Limited 7699.T | $515 3.48 USD |
-0.39
|
$10.84B 73.21M USD | $800 5.4 USD | $515 3.48 USD | $519 3.5 USD | $10.84B 73.21M USD | 4.56 | $112.81 0.76 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $329 2.22 USD |
-0.9
|
$10.77B 72.73M USD | $28.9K 195.08 USD | $323 2.18 USD | $335 2.26 USD | $10.77B 72.73M USD | 15.70 | $20.95 0.14 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,275 22.11 USD |
+1.08
|
$10.76B 72.64M USD | $2.3K 15.53 USD | $3,210 21.67 USD | $3,275 22.11 USD | $10.76B 72.64M USD | 4.79 | $683.64 4.61 USD | |
| Maruwn Corporation 9067.T | $372 2.51 USD |
0
|
$10.75B 72.53M USD | $47.9K 323.34 USD | $368 2.48 USD | $376 2.54 USD | $10.75B 72.53M USD | 32.77 | $11.35 0.08 USD | |
| Shinwa Co., Ltd. 3447.T | $770 5.2 USD |
+0.79
|
$10.71B 72.3M USD | $40K 270.01 USD | $761 5.14 USD | $771 5.2 USD | $10.71B 72.3M USD | 20.82 | $36.98 0.25 USD | |
| A&A Material Corporation 5391.T | $1,373 9.27 USD |
+0.66
|
$10.52B 71M USD | $6K 40.5 USD | $1,366 9.22 USD | $1,384 9.34 USD | $10.52B 71M USD | 4.08 | $335.95 2.27 USD | |
| Nozawa Corporation 5237.T | $908 6.13 USD |
+0.33
|
$10.47B 70.7M USD | $7K 47.25 USD | $904 6.1 USD | $909 6.14 USD | $10.47B 70.7M USD | 14.25 | $63.71 0.43 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,637 11.05 USD |
-1.8
|
$10.44B 70.49M USD | $52.1K 351.69 USD | $1,634 11.03 USD | $1,667 11.25 USD | $10.44B 70.49M USD | 327.39 | $5 0.03 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $530 3.58 USD |
+0.38
|
$10.36B 69.94M USD | $34.2K 230.86 USD | $524 3.54 USD | $530 3.58 USD | $10.36B 69.94M USD | 9.26 | $57.18 0.39 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,387 9.36 USD |
+0.51
|
$10.28B 69.41M USD | $3.1K 20.93 USD | $1,379 9.31 USD | $1,387 9.36 USD | $10.28B 69.41M USD | 14.86 | $93.29 0.63 USD | |
| Sanei Ltd. 6230.T | $4,485 30.28 USD |
+1.36
|
$10.27B 69.3M USD | $1.2K 8.1 USD | $4,440 29.97 USD | $4,500 30.38 USD | $10.27B 69.3M USD | 7.85 | $571.27 3.86 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,460 16.61 USD |
+0.86
|
$10.25B 69.22M USD | $4.6K 31.05 USD | $2,452 16.55 USD | $2,477 16.72 USD | $10.25B 69.22M USD | 10.97 | $224.14 1.51 USD | |
| Meiho Facility Works Ltd. 1717.T | $883 5.96 USD |
0
|
$10.24B 69.13M USD | $9.3K 62.78 USD | $879 5.93 USD | $889 6 USD | $10.24B 69.13M USD | 13.81 | $63.93 0.43 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,296 8.75 USD |
+1.33
|
$10.24B 69.12M USD | $13.7K 92.48 USD | $1,282 8.65 USD | $1,310 8.84 USD | $10.24B 69.12M USD | 5.80 | $223.19 1.51 USD | |
| O-Well Corporation 7670.T | $997 6.73 USD |
+3
|
$10.2B 68.83M USD | $11.3K 76.28 USD | $970 6.55 USD | $998 6.74 USD | $10.2B 68.83M USD | 6.67 | $149.36 1.01 USD | |
| Wesco Holdings Inc. 6091.T | $688 4.64 USD |
+1.93
|
$10.17B 68.66M USD | $61.1K 412.44 USD | $674 4.55 USD | $694 4.68 USD | $10.17B 68.66M USD | 13.64 | $50.42 0.34 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,090 7.36 USD |
-0.46
|
$10.17B 68.64M USD | $7.9K 53.33 USD | $1,085 7.32 USD | $1,097 7.41 USD | $10.17B 68.64M USD | 11.99 | $90.89 0.61 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $773 5.22 USD |
0
|
$10.16B 68.6M USD | $6.8K 45.9 USD | $760 5.13 USD | $775 5.23 USD | $10.16B 68.6M USD | 28.89 | $26.75 0.18 USD | |
| UPR Corporation 7065.T | $1,326 8.95 USD |
-0.23
|
$10.16B 68.56M USD | $9.4K 63.45 USD | $1,313 8.86 USD | $1,332 8.99 USD | $10.16B 68.56M USD | 14.80 | $89.57 0.6 USD | |
| Metalart Corporation 5644.T | $3,445 23.25 USD |
-0.29
|
$10.15B 68.54M USD | $7.4K 49.95 USD | $3,440 23.22 USD | $3,460 23.36 USD | $10.15B 68.54M USD | 3.79 | $908.67 6.13 USD | |
| Howa Machinery, Ltd. 6203.T | $829 5.6 USD |
-0.6
|
$10.13B 68.37M USD | $44.6K 301.06 USD | $829 5.6 USD | $840 5.67 USD | $10.13B 68.37M USD | 37.09 | $22.35 0.15 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,807 12.2 USD |
+0.72
|
$10.08B 68.07M USD | $15.3K 103.28 USD | $1,797 12.13 USD | $1,809 12.21 USD | $10.08B 68.07M USD | 9.34 | $193.39 1.31 USD | |
| A-One Seimitsu Inc. 6156.T | $2,006 13.54 USD |
+0.1
|
$10.07B 67.96M USD | $143.2K 966.64 USD | $2,001 13.51 USD | $2,008 13.55 USD | $10.07B 67.96M USD | 80.07 | $25.05 0.17 USD | |
| Estic Corporation 6161.T | $1,012 6.83 USD |
-0.59
|
$10.07B 67.96M USD | $14.1K 95.18 USD | $1,012 6.83 USD | $1,028 6.94 USD | $10.07B 67.96M USD | 8.87 | $114.02 0.77 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,170 21.4 USD |
+0.79
|
$10.06B 67.9M USD | $8.9K 60.08 USD | $3,160 21.33 USD | $3,190 21.53 USD | $10.06B 67.9M USD | 8.65 | $366.08 2.47 USD | |
| Tanaken 1450.T | $2,308 15.58 USD |
-0.9
|
$10.04B 67.76M USD | $1.7K 11.48 USD | $2,301 15.53 USD | $2,338 15.78 USD | $10.04B 67.76M USD | 15.08 | $153.02 1.03 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $3,020 20.39 USD |
0
|
$9.99B 67.43M USD | $2.8K 18.9 USD | $3,015 20.35 USD | $3,045 20.55 USD | $9.99B 67.43M USD | 9.04 | $334.01 2.25 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $957 6.46 USD |
-1.14
|
$9.95B 67.19M USD | $66.8K 450.92 USD | $955 6.45 USD | $981 6.62 USD | $9.95B 67.19M USD | 0 | -$42.5 -0.2 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,746 11.79 USD |
-0.29
|
$9.94B 67.08M USD | $3.9K 26.33 USD | $1,744 11.77 USD | $1,763 11.9 USD | $9.94B 67.08M USD | 6.90 | $252.84 1.71 USD | |
| Ishii Iron Works Co., Ltd. 6362.T | $2,859 19.3 USD |
-0.03
|
$9.93B 67.05M USD | $400 2.7 USD | $2,865 19.34 USD | $2,879 19.43 USD | $9.93B 67.05M USD | 9.94 | $287.43 1.94 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,640 17.82 USD |
-0.15
|
$9.92B 66.97M USD | $600 4.05 USD | $2,610 17.62 USD | $2,640 17.82 USD | $9.92B 66.97M USD | 9.53 | $276.83 1.87 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,796 12.12 USD |
-0.06
|
$9.9B 66.86M USD | $30.9K 208.58 USD | $1,782 12.03 USD | $1,822 12.3 USD | $9.9B 66.86M USD | 16.27 | $110.34 0.74 USD | |
| Yoshitake Inc. 6488.T | $777 5.24 USD |
-0.26
|
$9.88B 66.7M USD | $4.6K 31.05 USD | $777 5.24 USD | $783 5.29 USD | $9.88B 66.7M USD | 9.15 | $84.83 0.57 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,074 7.25 USD |
+0.85
|
$9.86B 66.58M USD | $19.9K 134.33 USD | $1,067 7.2 USD | $1,082 7.3 USD | $9.86B 66.58M USD | 13.85 | $77.53 0.52 USD | |
| Daiki Axis Co., Ltd. 4245.T | $738 4.98 USD |
+0.68
|
$9.83B 66.38M USD | $29.5K 199.13 USD | $732 4.94 USD | $741 5 USD | $9.83B 66.38M USD | 27.73 | $26.61 0.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $341 2.3 USD |
+0.29
|
$9.83B 66.36M USD | $26.6K 179.56 USD | $336 2.27 USD | $341 2.3 USD | $9.83B 66.36M USD | 9.95 | $34.24 0.23 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,281 8.65 USD |
-2.14
|
$9.8B 66.13M USD | $13.2K 89.1 USD | $1,280 8.64 USD | $1,305 8.81 USD | $9.8B 66.13M USD | 0 | -$9.69 -0.06 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $598 4.04 USD |
-0.33
|
$9.76B 65.86M USD | $25.1K 169.43 USD | $596 4.02 USD | $604 4.08 USD | $9.76B 65.86M USD | 12.16 | $49.14 0.33 USD | |
| LTS, Inc. 6560.T | $2,158 14.57 USD |
-0.37
|
$9.67B 65.25M USD | $5.3K 35.78 USD | $2,135 14.41 USD | $2,185 14.75 USD | $9.67B 65.25M USD | 18.51 | $116.53 0.79 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,209 14.91 USD |
+0.14
|
$9.64B 65.05M USD | $28.7K 193.73 USD | $2,207 14.9 USD | $2,212 14.93 USD | $9.64B 65.05M USD | 31.09 | $71.03 0.48 USD | |
| Takada Corporation 1966.T | $1,509 10.19 USD |
-0.85
|
$9.55B 64.46M USD | $6.3K 42.53 USD | $1,510 10.19 USD | $1,534 10.35 USD | $9.55B 64.46M USD | 9.37 | $160.88 1.09 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,699 11.47 USD |
+1.13
|
$9.53B 64.31M USD | $7.9K 53.33 USD | $1,680 11.34 USD | $1,703 11.5 USD | $9.53B 64.31M USD | 18.45 | $92.06 0.62 USD | |
| Peers Co.,Ltd. 7066.T | $992 6.7 USD |
+2.9
|
$9.5B 64.11M USD | $171.4K 1.16K USD | $949 6.41 USD | $998 6.74 USD | $9.5B 64.11M USD | 28.03 | $35.38 0.24 USD | |
| Nippon Denkai,Ltd. 5759.T | $1,049 7.08 USD |
-1.78
|
$9.49B 64.08M USD | $56.1K 378.69 USD | $1,024 6.91 USD | $1,071 7.23 USD | $9.49B 64.08M USD | 0 | -$236.2 -1.5 USD | |
| Secure, Inc. 4264.T | $1,986 13.41 USD |
-1.49
|
$9.45B 63.79M USD | $80.3K 542.05 USD | $1,981 13.37 USD | $2,053 13.86 USD | $9.45B 63.79M USD | 41.22 | $48.18 0.33 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $1,643 11.09 USD |
+1.42
|
$9.36B 63.21M USD | $11.9K 80.33 USD | $1,619 10.93 USD | $1,646 11.11 USD | $9.36B 63.21M USD | 19.61 | $83.75 0.57 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,217 8.22 USD |
+2.01
|
$9.31B 62.82M USD | $2.3K 15.53 USD | $1,194 8.06 USD | $1,217 8.22 USD | $9.31B 62.82M USD | 6.41 | $189.57 1.28 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | $2,384 16.09 USD |
-0.54
|
$9.27B 62.61M USD | $8.2K 55.35 USD | $2,379 16.06 USD | $2,410 16.27 USD | $9.27B 62.61M USD | 12.30 | $193.68 1.31 USD | |
| CELM,Inc. 7367.T | $806 5.44 USD |
-0.37
|
$9.26B 62.54M USD | $44.8K 302.41 USD | $805 5.43 USD | $812 5.48 USD | $9.26B 62.54M USD | 15.25 | $52.83 0.36 USD | |
| Star Flyer Inc. 9206.T | $2,630 17.75 USD |
+0.08
|
$9.23B 62.29M USD | $4.4K 29.7 USD | $2,628 17.74 USD | $2,645 17.85 USD | $9.23B 62.29M USD | 8.59 | $306.16 2.07 USD | |
| SE Corporation 3423.T | $303 2.05 USD |
-0.98
|
$9.15B 61.79M USD | $24.8K 167.41 USD | $301 2.03 USD | $304 2.05 USD | $9.15B 61.79M USD | 8.42 | $35.96 0.24 USD | |
| Nadex Co., Ltd. 7435.T | $1,045 7.05 USD |
+0.48
|
$9.1B 61.41M USD | $4.4K 29.7 USD | $1,036 6.99 USD | $1,051 7.09 USD | $9.1B 61.41M USD | 12.09 | $86.42 0.58 USD | |
| Nippon Felt Co., Ltd. 3512.T | $495 3.34 USD |
-0.8
|
$9.02B 60.91M USD | $31.2K 210.61 USD | $494 3.33 USD | $498 3.36 USD | $9.02B 60.91M USD | 16.28 | $30.39 0.21 USD | |
| Besterra Co., Ltd. 1433.T | $1,013 6.84 USD |
-0.1
|
$8.98B 60.59M USD | $17.3K 116.78 USD | $1,012 6.83 USD | $1,025 6.92 USD | $8.98B 60.59M USD | 38.42 | $26.36 0.18 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,450 9.79 USD |
-1.02
|
$8.93B 60.31M USD | $4.7K 31.73 USD | $1,450 9.79 USD | $1,464 9.88 USD | $8.93B 60.31M USD | 73.86 | $19.63 0.13 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,511 10.2 USD |
0
|
$8.88B 59.93M USD | $6.6K 44.55 USD | $1,465 9.89 USD | $1,520 10.26 USD | $8.88B 59.93M USD | 21.32 | $70.87 0.48 USD | |
| Naikai Zosen Corporation 7018.T | $5,160 34.83 USD |
+0.78
|
$8.75B 59.04M USD | $12.3K 83.03 USD | $5,060 34.16 USD | $5,270 35.57 USD | $8.75B 59.04M USD | 4.00 | $1.29K 8.69 USD | |
| Nexyz. Group Corporation 4346.T | $670 4.52 USD |
+4.36
|
$8.72B 58.84M USD | $81.7K 551.5 USD | $642 4.33 USD | $675 4.56 USD | $8.72B 58.84M USD | 23.71 | $28.25 0.19 USD | |
| Daido Signal Co., Ltd. 6743.T | $527 3.56 USD |
-0.57
|
$8.58B 57.91M USD | $15.7K 105.98 USD | $518 3.5 USD | $530 3.58 USD | $8.58B 57.91M USD | 0 | -$12.46 -0.08 USD | |
| GreenEnergy & Company 1436.T | $2,104 14.2 USD |
-2.46
|
$8.58B 57.89M USD | $27.7K 186.98 USD | $2,086 14.08 USD | $2,158 14.57 USD | $8.58B 57.89M USD | 33.75 | $62.34 0.42 USD | |
| VisasQ Inc. 4490.T | $930 6.28 USD |
-1.06
|
$8.57B 57.86M USD | $23.2K 156.61 USD | $918 6.2 USD | $944 6.37 USD | $8.57B 57.86M USD | 0 | -$1,404 -9.4 USD | |
| SNT Corporation 6319.T | $233 1.57 USD |
0
|
$8.55B 57.69M USD | $42.5K 286.89 USD | $233 1.57 USD | $235 1.59 USD | $8.55B 57.69M USD | 8.87 | $26.26 0.18 USD | |
| Komaihaltec Inc. 5915.T | $1,829 12.35 USD |
-1.45
|
$8.54B 57.63M USD | $17.5K 118.13 USD | $1,826 12.33 USD | $1,857 12.54 USD | $8.54B 57.63M USD | 9.88 | $185.04 1.25 USD | |
| Kawaden Corporation 6648.T | $2,650 17.89 USD |
+0.19
|
$8.49B 57.3M USD | $200 1.35 USD | $2,651 17.89 USD | $2,651 17.89 USD | $8.49B 57.3M USD | 10.13 | $261.59 1.77 USD | |
| VIS Co., Ltd. 5071.T | $1,024 6.91 USD |
-0.49
|
$8.48B 57.23M USD | $11.4K 76.95 USD | $1,024 6.91 USD | $1,036 6.99 USD | $8.48B 57.23M USD | 10.64 | $96.21 0.65 USD | |
| Moriya Corporation 1798.T | $3,850 25.99 USD |
+0.79
|
$8.37B 56.52M USD | $1.7K 11.48 USD | $3,770 25.45 USD | $3,850 25.99 USD | $8.37B 56.52M USD | 6.49 | $592.86 4 USD | |
| Kitakei Co., Ltd. 9872.T | $896 6.05 USD |
+1.13
|
$8.31B 56.11M USD | $16.7K 112.73 USD | $889 6 USD | $900 6.08 USD | $8.31B 56.11M USD | 9.77 | $91.7 0.62 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,200 35.1 USD |
-0.95
|
$8.31B 56.09M USD | $5.1K 34.43 USD | $5,160 34.83 USD | $5,360 36.18 USD | $8.31B 56.09M USD | 8.28 | $627.9 4.24 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $296 2 USD |
0
|
$8.27B 55.82M USD | $16K 108 USD | $295 1.99 USD | $296 2 USD | $8.27B 55.82M USD | 0 | -$5.56 -0.03 USD | |
| Japan Insulation Co., Ltd. 5368.T | $954 6.44 USD |
-0.63
|
$8.26B 55.74M USD | $2K 13.5 USD | $954 6.44 USD | $962 6.49 USD | $8.26B 55.74M USD | 8.12 | $117.41 0.79 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $6,080 41.04 USD |
+2.53
|
$8.25B 55.72M USD | $1.8K 12.15 USD | $5,930 40.03 USD | $6,090 41.11 USD | $8.25B 55.72M USD | 4.60 | $1.32K 8.91 USD | |
| Fuji P.S Corporation 1848.T | $462 3.12 USD |
+0.43
|
$8.21B 55.45M USD | $11.3K 76.28 USD | $460 3.11 USD | $465 3.14 USD | $8.21B 55.45M USD | 19.76 | $23.37 0.16 USD | |
| Naito & Co., Ltd. 7624.T | $150 1.01 USD |
-5.66
|
$8.21B 55.45M USD | $554.7K 3.74K USD | $147 0.99 USD | $151 1.02 USD | $8.21B 55.45M USD | 23.77 | $6.31 0.04 USD | |
| Tenox Corporation 1905.T | $1,247 8.42 USD |
-1.42
|
$8.17B 55.18M USD | $1K 6.75 USD | $1,247 8.42 USD | $1,253 8.46 USD | $8.17B 55.18M USD | 22.81 | $54.65 0.37 USD | |
| Path Corporation 3840.T | $145 0.98 USD |
+9.02
|
$8.16B 55.12M USD | $864.4K 5.83K USD | $133 0.9 USD | $147 0.99 USD | $8.16B 55.12M USD | 0 | -$3.63 -0.02 USD | |
| Hamai Industries Ltd. 6497.T | $1,216 8.21 USD |
+1.42
|
$8.13B 54.91M USD | $2.5K 16.88 USD | $1,199 8.09 USD | $1,216 8.21 USD | $8.13B 54.91M USD | 9.61 | $126.49 0.85 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,894 12.79 USD |
-0.42
|
$8.13B 54.88M USD | $2.6K 17.55 USD | $1,891 12.76 USD | $1,917 12.94 USD | $8.13B 54.88M USD | 0 | -$10.27 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||