Страница результатов 7 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Facility Works Ltd. 1717.T | ¥1,076 7.26 USD |
-0.19
|
¥13B 84.77M USD | ¥6K 41.18 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥13B 84.77M USD | 13.86 | ¥78 0.52 USD | |
| W-SCOPE Corporation 6619.T | ¥228 1.54 USD |
+1.33
|
¥13B 84.53M USD | ¥223K 1.51K USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥13B 84.53M USD | 0 | -¥190 -1.2 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | ¥945 6.38 USD |
+1.72
|
¥12B 83.93M USD | ¥45K 303.09 USD | ¥914 6.17 USD | ¥952 6.43 USD | ¥12B 83.93M USD | 30.18 | ¥31 0.21 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | ¥3,795 25.62 USD |
+2.57
|
¥12B 82.98M USD | ¥26K 174.83 USD | ¥3,625 24.47 USD | ¥3,865 26.09 USD | ¥12B 82.98M USD | 23.04 | ¥165 1.11 USD | |
| TANAKEN Inc. 1450.T | ¥1,411 9.52 USD |
+1.22
|
¥12B 82.85M USD | ¥2K 16.88 USD | ¥1,396 9.42 USD | ¥1,411 9.52 USD | ¥12B 82.85M USD | 7.78 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,190 8.03 USD |
+1.88
|
¥12B 82.56M USD | ¥22K 145.13 USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥12B 82.56M USD | 29.44 | ¥40 0.27 USD | |
| FDK Corporation 6955.T | ¥354 2.39 USD |
+0.28
|
¥12B 82.45M USD | ¥23K 152.56 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥12B 82.45M USD | 39.95 | ¥9 0.06 USD | |
| Yoshitake Inc. 6488.T | ¥954 6.44 USD |
+0.1
|
¥12B 81.9M USD | ¥900 6.08 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥12B 81.9M USD | 13.00 | ¥73 0.5 USD | |
| Career Design Center Co., Ltd. 2410.T | ¥2,302 15.54 USD |
+1.86
|
¥12B 81.76M USD | ¥66K 446.19 USD | ¥2,245 15.15 USD | ¥2,312 15.61 USD | ¥12B 81.76M USD | 12.91 | ¥178 1.2 USD | |
| Shinwa Co., Ltd. 3447.T | ¥890 6.01 USD |
+0.56
|
¥12B 81.46M USD | ¥32K 214.66 USD | ¥881 5.95 USD | ¥895 6.04 USD | ¥12B 81.46M USD | 12.68 | ¥70 0.47 USD | |
| Nozawa Corporation 5237.T | ¥1,020 6.89 USD |
+0.99
|
¥12B 80.71M USD | ¥14K 95.85 USD | ¥1,010 6.82 USD | ¥1,020 6.89 USD | ¥12B 80.71M USD | 10.19 | ¥100 0.68 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | ¥887 5.99 USD |
-2.84
|
¥12B 79.63M USD | ¥74K 502.22 USD | ¥885 5.97 USD | ¥893 6.03 USD | ¥12B 79.63M USD | 23.46 | ¥38 0.26 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥641 4.33 USD |
+0.31
|
¥12B 79.15M USD | ¥14K 95.18 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥12B 79.15M USD | 8.64 | ¥74 0.5 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | ¥1,606 10.84 USD |
-0.37
|
¥12B 79.14M USD | ¥3K 22.28 USD | ¥1,598 10.79 USD | ¥1,620 10.94 USD | ¥12B 79.14M USD | 10.58 | ¥152 1.02 USD | |
| VIS Co., Ltd. 5071.T | ¥1,390 9.38 USD |
+1.83
|
¥12B 78.36M USD | ¥500 3.38 USD | ¥1,373 9.27 USD | ¥1,390 9.38 USD | ¥12B 78.36M USD | 8.61 | ¥161 1.09 USD | |
| Iwabuchi Corporation 5983.T | ¥10,960 73.98 USD |
+0.27
|
¥12B 78.18M USD | ¥2K 12.83 USD | ¥10,930 73.78 USD | ¥11,060 74.66 USD | ¥12B 78.18M USD | 16.82 | ¥651 4.4 USD | |
| Maruken Lease Co., Ltd. 9763.T | ¥3,650 24.64 USD |
+1.25
|
¥12B 78.17M USD | ¥4K 30.38 USD | ¥3,605 24.33 USD | ¥3,655 24.67 USD | ¥12B 78.17M USD | 9.50 | ¥384 2.59 USD | |
| KFC Ltd 3420.T | ¥1,570 10.6 USD |
-0.32
|
¥12B 78M USD | ¥400 2.7 USD | ¥1,570 10.6 USD | ¥1,575 10.63 USD | ¥12B 78M USD | 11.57 | ¥136 0.92 USD | |
| Dairei Co.,Ltd. 2883.T | ¥1,962 13.24 USD |
+0.05
|
¥12B 77.72M USD | ¥1K 8.78 USD | ¥1,957 13.21 USD | ¥1,962 13.24 USD | ¥12B 77.72M USD | 0 | -¥97 -0.6 USD | |
| Wesco Holdings Inc. 6091.T | ¥852 5.75 USD |
+0.24
|
¥11B 77.18M USD | ¥5K 32.4 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥11B 77.18M USD | 15.20 | ¥56 0.38 USD | |
| Punch Industry Co., Ltd. 6165.T | ¥415 2.8 USD |
+1.97
|
¥11B 77.07M USD | ¥45K 301.74 USD | ¥410 2.77 USD | ¥416 2.81 USD | ¥11B 77.07M USD | 12.34 | ¥34 0.23 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥348 2.35 USD |
+2.65
|
¥11B 76.93M USD | ¥128K 864.04 USD | ¥339 2.29 USD | ¥350 2.36 USD | ¥11B 76.93M USD | 12.36 | ¥28 0.19 USD | |
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,060 20.66 USD |
+0.16
|
¥11B 76.45M USD | ¥4K 30.38 USD | ¥3,035 20.49 USD | ¥3,080 20.79 USD | ¥11B 76.45M USD | 9.38 | ¥326 2.2 USD | |
| Daido Signal Co., Ltd. 6743.T | ¥713 4.81 USD |
+1.13
|
¥11B 76.15M USD | ¥20K 135.01 USD | ¥700 4.73 USD | ¥718 4.85 USD | ¥11B 76.15M USD | 7.45 | ¥96 0.65 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | ¥1,462 9.87 USD |
+0.83
|
¥11B 75.46M USD | ¥2K 12.83 USD | ¥1,455 9.82 USD | ¥1,470 9.92 USD | ¥11B 75.46M USD | 14.98 | ¥98 0.66 USD | |
| Wantedly, Inc. 3991.T | ¥1,165 7.86 USD |
+1.04
|
¥11B 74.72M USD | ¥1K 9.45 USD | ¥1,147 7.74 USD | ¥1,168 7.88 USD | ¥11B 74.72M USD | 9.47 | ¥123 0.83 USD | |
| PHYZ Holdings Inc. 9325.T | ¥1,024 6.91 USD |
+1.19
|
¥11B 74.2M USD | ¥8K 54 USD | ¥1,012 6.83 USD | ¥1,032 6.97 USD | ¥11B 74.2M USD | 11.97 | ¥86 0.58 USD | |
| Noda Corporation 7879.T | ¥700 4.73 USD |
-0.28
|
¥11B 73.98M USD | ¥14K 93.83 USD | ¥699 4.72 USD | ¥709 4.79 USD | ¥11B 73.98M USD | 0 | -¥212 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | ¥868 5.86 USD |
+0.12
|
¥11B 73.89M USD | ¥9K 63.45 USD | ¥863 5.83 USD | ¥873 5.89 USD | ¥11B 73.89M USD | 4.91 | ¥176 1.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,732 11.69 USD |
+0.93
|
¥11B 72.83M USD | ¥700 4.73 USD | ¥1,720 11.61 USD | ¥1,732 11.69 USD | ¥11B 72.83M USD | 12.10 | ¥143 0.97 USD | |
| Adtec Plasma Technology Co., Ltd. 6668.T | ¥1,252 8.45 USD |
+0.97
|
¥11B 72.41M USD | ¥36K 245.04 USD | ¥1,235 8.34 USD | ¥1,264 8.53 USD | ¥11B 72.41M USD | 5.25 | ¥238 1.61 USD | |
| Tacmina Corporation 6322.T | ¥1,554 10.49 USD |
-0.64
|
¥11B 72.28M USD | ¥1K 8.1 USD | ¥1,554 10.49 USD | ¥1,560 10.53 USD | ¥11B 72.28M USD | 9.13 | ¥170 1.15 USD | |
| Nippon Felt Co., Ltd. 3512.T | ¥603 4.07 USD |
+0.17
|
¥11B 72.17M USD | ¥6K 37.8 USD | ¥594 4.01 USD | ¥603 4.07 USD | ¥11B 72.17M USD | 25.29 | ¥24 0.16 USD | |
| Kufu Company Holdings Inc. 4376.T | ¥178 1.2 USD |
+1.14
|
¥11B 71.84M USD | ¥29K 197.11 USD | ¥177 1.19 USD | ¥180 1.22 USD | ¥11B 71.84M USD | 21.19 | ¥8 0.06 USD | |
| Kokusai Co., Ltd. 7722.T | ¥778 5.25 USD |
-0.26
|
¥10B 70.76M USD | ¥53K 355.06 USD | ¥771 5.2 USD | ¥786 5.31 USD | ¥10B 70.76M USD | 11.25 | ¥69 0.47 USD | |
| LTS, Inc. 6560.T | ¥2,347 15.84 USD |
+0.99
|
¥10B 70.52M USD | ¥3K 17.55 USD | ¥2,313 15.61 USD | ¥2,349 15.86 USD | ¥10B 70.52M USD | 12.70 | ¥185 1.25 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | ¥804 5.43 USD |
+1.9
|
¥10B 70.2M USD | ¥45K 301.06 USD | ¥791 5.34 USD | ¥804 5.43 USD | ¥10B 70.2M USD | 6.76 | ¥119 0.8 USD | |
| Sanix Holdings Incorporated 4651.T | ¥214 1.44 USD |
+0.47
|
¥10B 69.06M USD | ¥55K 371.27 USD | ¥213 1.44 USD | ¥216 1.46 USD | ¥10B 69.06M USD | 6.89 | ¥31 0.21 USD | |
| SUS Co.,Ltd. 6554.T | ¥1,155 7.8 USD |
+0.26
|
¥10B 69.03M USD | ¥7K 49.95 USD | ¥1,133 7.65 USD | ¥1,160 7.83 USD | ¥10B 69.03M USD | 12.56 | ¥92 0.62 USD | |
| Interworks Confidence Inc. 7374.T | ¥1,634 11.03 USD |
+1.36
|
¥10B 68.89M USD | ¥9K 60.75 USD | ¥1,613 10.89 USD | ¥1,637 11.05 USD | ¥10B 68.89M USD | 9.82 | ¥166 1.12 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,586 10.71 USD |
+1.67
|
¥10B 68.29M USD | ¥82K 554.2 USD | ¥1,550 10.46 USD | ¥1,594 10.76 USD | ¥10B 68.29M USD | 23.86 | ¥66 0.45 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,682 18.1 USD |
-0.22
|
¥10B 68.18M USD | ¥800 5.4 USD | ¥2,669 18.02 USD | ¥2,688 18.14 USD | ¥10B 68.18M USD | 9.25 | ¥290 1.96 USD | |
| O-Well Corporation 7670.T | ¥1,003 6.77 USD |
+0.3
|
¥10B 68.01M USD | ¥700 4.73 USD | ¥1,003 6.77 USD | ¥1,003 6.77 USD | ¥10B 68.01M USD | 5.76 | ¥174 1.17 USD | |
| Azuma Shipping Co., Ltd. 9380.T | ¥355 2.4 USD |
+0.57
|
¥10B 67.27M USD | ¥17K 115.43 USD | ¥351 2.37 USD | ¥358 2.42 USD | ¥10B 67.27M USD | 17.21 | ¥21 0.14 USD | |
| Estic Corporation 6161.T | ¥998 6.74 USD |
0
|
¥10B 67.08M USD | ¥1K 7.43 USD | ¥993 6.7 USD | ¥1,000 6.75 USD | ¥10B 67.08M USD | 8.40 | ¥119 0.8 USD | |
| Besterra Co., Ltd. 1433.T | ¥1,088 7.34 USD |
+0.55
|
¥10B 66.9M USD | ¥52K 353.71 USD | ¥1,081 7.3 USD | ¥1,094 7.38 USD | ¥10B 66.9M USD | 19.22 | ¥57 0.38 USD | |
| Mbs Inc 1401.T | ¥1,398 9.44 USD |
+0.87
|
¥10B 66.36M USD | ¥12K 82.35 USD | ¥1,382 9.33 USD | ¥1,417 9.57 USD | ¥10B 66.36M USD | 21.50 | ¥65 0.44 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | ¥1,743 11.77 USD |
-0.68
|
¥10B 65.98M USD | ¥200 1.35 USD | ¥1,743 11.77 USD | ¥1,755 11.85 USD | ¥10B 65.98M USD | 8.88 | ¥196 1.32 USD | |
| Sanko Techno Co., Ltd. 3435.T | ¥1,234 8.33 USD |
-0.16
|
¥10B 65.87M USD | ¥600 4.05 USD | ¥1,234 8.33 USD | ¥1,238 8.36 USD | ¥10B 65.87M USD | 8.75 | ¥141 0.95 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | ¥977 6.6 USD |
+1.45
|
¥10B 65.63M USD | ¥22K 146.48 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥10B 65.63M USD | 4.75 | ¥206 1.39 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,421 9.59 USD |
-0.35
|
¥10B 65.47M USD | ¥3K 20.93 USD | ¥1,411 9.52 USD | ¥1,425 9.62 USD | ¥10B 65.47M USD | 3.31 | ¥429 2.9 USD | |
| Jesco Holdings, Inc. 1434.T | ¥1,396 9.42 USD |
+2.2
|
¥10B 65.38M USD | ¥23K 153.91 USD | ¥1,359 9.17 USD | ¥1,406 9.49 USD | ¥10B 65.38M USD | 11.08 | ¥126 0.85 USD | |
| Sonec Corporation 1768.T | ¥1,325 8.94 USD |
+0.3
|
¥10B 65.34M USD | ¥43K 289.59 USD | ¥1,282 8.65 USD | ¥1,328 8.96 USD | ¥10B 65.34M USD | 19.32 | ¥69 0.46 USD | |
| Biken Techno Corporation 9791.T | ¥1,274 8.6 USD |
+0.47
|
¥10B 64.88M USD | ¥4K 28.35 USD | ¥1,260 8.51 USD | ¥1,278 8.63 USD | ¥10B 64.88M USD | 9.81 | ¥130 0.88 USD | |
| Sanei Ltd. 6230.T | ¥2,067 13.95 USD |
+1.42
|
¥9B 63.87M USD | ¥1K 6.75 USD | ¥2,067 13.95 USD | ¥2,088 14.09 USD | ¥9B 63.87M USD | 7.54 | ¥274 1.85 USD | |
| Kanefusa Corporation 5984.T | ¥679 4.58 USD |
-0.15
|
¥9B 63.71M USD | ¥10K 66.15 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥9B 63.71M USD | 9.59 | ¥71 0.48 USD | |
| A&A Material Corporation 5391.T | ¥1,225 8.27 USD |
+0.41
|
¥9B 63.47M USD | ¥8K 57.38 USD | ¥1,220 8.24 USD | ¥1,227 8.28 USD | ¥9B 63.47M USD | 0 | -¥16 -0.1 USD | |
| Asagami Corporation 9311.T | ¥6,580 44.42 USD |
+0.46
|
¥9B 62.83M USD | ¥200 1.35 USD | ¥6,570 44.35 USD | ¥6,580 44.42 USD | ¥9B 62.83M USD | 7.92 | ¥830 5.6 USD | |
| Kitakei Co., Ltd. 9872.T | ¥995 6.72 USD |
+1.95
|
¥9B 62.35M USD | ¥54K 362.49 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 62.35M USD | 13.81 | ¥72 0.49 USD | |
| Fuji P.S Corporation 1848.T | ¥521 3.52 USD |
+0.19
|
¥9B 62.08M USD | ¥4K 24.98 USD | ¥518 3.5 USD | ¥525 3.54 USD | ¥9B 62.08M USD | 4.22 | ¥123 0.83 USD | |
| Founder's Consultants Holdings Inc. 6542.T | ¥1,410 9.52 USD |
+0.14
|
¥9B 61.96M USD | ¥3K 21.6 USD | ¥1,409 9.51 USD | ¥1,410 9.52 USD | ¥9B 61.96M USD | 12.21 | ¥115 0.78 USD | |
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
+2.22
|
¥9B 61.8M USD | ¥23K 155.93 USD | ¥270 1.82 USD | ¥276 1.86 USD | ¥9B 61.8M USD | 7.81 | ¥35 0.24 USD | |
| Daiki Axis Co., Ltd. 4245.T | ¥690 4.66 USD |
-0.14
|
¥9B 61.8M USD | ¥8K 53.33 USD | ¥688 4.64 USD | ¥694 4.68 USD | ¥9B 61.8M USD | 34.79 | ¥20 0.13 USD | |
| Showa Shinku Co., Ltd. 6384.T | ¥1,463 9.88 USD |
+0.48
|
¥9B 60.88M USD | ¥5K 31.73 USD | ¥1,450 9.79 USD | ¥1,465 9.89 USD | ¥9B 60.88M USD | 16.05 | ¥91 0.62 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,524 10.29 USD |
+0.66
|
¥9B 60.82M USD | ¥4K 29.7 USD | ¥1,511 10.2 USD | ¥1,534 10.35 USD | ¥9B 60.82M USD | 16.20 | ¥94 0.63 USD | |
| GreenEnergy & Company Inc. 1436.T | ¥2,176 14.69 USD |
+0.05
|
¥9B 60.43M USD | ¥3K 20.93 USD | ¥2,163 14.6 USD | ¥2,194 14.81 USD | ¥9B 60.43M USD | 33.23 | ¥65 0.44 USD | |
| Mikikogyo Co., Ltd. 1718.T | ¥8,150 55.01 USD |
0
|
¥9B 60.13M USD | ¥2K 10.8 USD | ¥8,080 54.54 USD | ¥8,180 55.22 USD | ¥9B 60.13M USD | 9.13 | ¥892 6.02 USD | |
| Last One Mile Co.,Ltd. 9252.T | ¥3,310 22.34 USD |
+1.85
|
¥9B 60.05M USD | ¥16K 110.7 USD | ¥3,210 21.67 USD | ¥3,320 22.41 USD | ¥9B 60.05M USD | 15.33 | ¥216 1.46 USD | |
| A-One Seimitsu Inc. 6156.T | ¥1,769 11.94 USD |
+0.06
|
¥9B 59.95M USD | ¥800 5.4 USD | ¥1,763 11.9 USD | ¥1,771 11.95 USD | ¥9B 59.95M USD | 0 | -¥44 -0.2 USD | |
| Tenox Corporation 1905.T | ¥1,336 9.02 USD |
+0.83
|
¥9B 59.88M USD | ¥1K 8.78 USD | ¥1,323 8.93 USD | ¥1,355 9.15 USD | ¥9B 59.88M USD | 11.93 | ¥112 0.76 USD | |
| Shinyei Kaisha 3004.T | ¥2,270 15.32 USD |
-0.74
|
¥9B 59.88M USD | ¥5K 35.78 USD | ¥2,263 15.28 USD | ¥2,290 15.46 USD | ¥9B 59.88M USD | 6.98 | ¥325 2.19 USD | |
| Secure, Inc. 4264.T | ¥1,571 10.6 USD |
+2.15
|
¥9B 59.38M USD | ¥9K 58.73 USD | ¥1,541 10.4 USD | ¥1,576 10.64 USD | ¥9B 59.38M USD | 78.58 | ¥20 0.13 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | ¥6,750 45.56 USD |
0
|
¥9B 59.3M USD | ¥200 1.35 USD | ¥6,750 45.56 USD | ¥6,840 46.17 USD | ¥9B 59.3M USD | 12.59 | ¥536 3.62 USD | |
| Komaihaltec Inc. 5915.T | ¥1,867 12.6 USD |
+0.27
|
¥9B 58.89M USD | ¥5K 34.43 USD | ¥1,860 12.56 USD | ¥1,872 12.64 USD | ¥9B 58.89M USD | 6.84 | ¥273 1.84 USD | |
| Micron Machinery Co., Ltd. 6159.T | ¥1,860 12.56 USD |
-0.27
|
¥9B 58.88M USD | ¥300 2.03 USD | ¥1,860 12.56 USD | ¥1,864 12.58 USD | ¥9B 58.88M USD | 12.52 | ¥148 1 USD | |
| Japan Insulation Co., Ltd. 5368.T | ¥1,000 6.75 USD |
+0.8
|
¥9B 58.41M USD | ¥12K 78.3 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥9B 58.41M USD | 11.12 | ¥90 0.61 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,179 14.71 USD |
+1.21
|
¥9B 58.18M USD | ¥2K 10.8 USD | ¥2,153 14.53 USD | ¥2,185 14.75 USD | ¥9B 58.18M USD | 20.95 | ¥104 0.7 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | ¥1,118 7.55 USD |
+0.9
|
¥9B 57.84M USD | ¥2K 14.18 USD | ¥1,113 7.51 USD | ¥1,121 7.57 USD | ¥9B 57.84M USD | 10.01 | ¥112 0.75 USD | |
| Lonseal Corporation 4224.T | ¥1,844 12.45 USD |
+0.16
|
¥8B 57.36M USD | ¥7K 45.9 USD | ¥1,832 12.37 USD | ¥1,857 12.54 USD | ¥8B 57.36M USD | 668.11 | ¥3 0.02 USD | |
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,175 28.18 USD |
+0.6
|
¥8B 57.12M USD | ¥2K 16.2 USD | ¥4,050 27.34 USD | ¥4,175 28.18 USD | ¥8B 57.12M USD | 8.84 | ¥472 3.19 USD | |
| Interlife Holdings Co., Ltd. 1418.T | ¥543 3.67 USD |
0
|
¥8B 56.81M USD | ¥31K 209.93 USD | ¥541 3.65 USD | ¥546 3.69 USD | ¥8B 56.81M USD | 8.66 | ¥63 0.42 USD | |
| Zenken Corporation 7371.T | ¥680 4.59 USD |
+1.49
|
¥8B 55.82M USD | ¥18K 121.51 USD | ¥668 4.51 USD | ¥694 4.68 USD | ¥8B 55.82M USD | 25.05 | ¥27 0.18 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,234 8.33 USD |
-1.99
|
¥8B 55.61M USD | ¥6K 39.83 USD | ¥1,229 8.3 USD | ¥1,268 8.56 USD | ¥8B 55.61M USD | 13.38 | ¥92 0.62 USD | |
| Fine Sinter Co., Ltd. 5994.T | ¥1,916 12.93 USD |
+3.79
|
¥8B 55.39M USD | ¥53K 359.11 USD | ¥1,812 12.23 USD | ¥1,924 12.99 USD | ¥8B 55.39M USD | 0 | -¥48 -0.3 USD | |
| Frontier Management Inc. 7038.T | ¥697 4.7 USD |
+1.16
|
¥8B 55.37M USD | ¥20K 136.36 USD | ¥691 4.66 USD | ¥698 4.71 USD | ¥8B 55.37M USD | 0 | -¥94 -0.6 USD | |
| Okumura Engineering corp. 6229.T | ¥1,804 12.18 USD |
+2.73
|
¥8B 54.59M USD | ¥30K 205.21 USD | ¥1,757 11.86 USD | ¥1,810 12.22 USD | ¥8B 54.59M USD | 14.82 | ¥122 0.82 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,053 7.11 USD |
+0.19
|
¥8B 54.36M USD | ¥10K 66.15 USD | ¥1,050 7.09 USD | ¥1,063 7.18 USD | ¥8B 54.36M USD | 1.57 | ¥668 4.51 USD | |
| Hamai Industries Ltd. 6497.T | ¥1,201 8.11 USD |
+0.08
|
¥8B 54.33M USD | ¥4K 24.98 USD | ¥1,187 8.01 USD | ¥1,209 8.16 USD | ¥8B 54.33M USD | 9.81 | ¥122 0.83 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,089 14.1 USD |
0
|
¥8B 54.16M USD | ¥4K 30.38 USD | ¥2,088 14.09 USD | ¥2,100 14.18 USD | ¥8B 54.16M USD | 7.38 | ¥283 1.91 USD | |
| Star Flyer Inc. 9206.T | ¥2,114 14.27 USD |
+0.48
|
¥8B 53.99M USD | ¥6K 38.48 USD | ¥2,103 14.2 USD | ¥2,115 14.28 USD | ¥8B 53.99M USD | 6.90 | ¥306 2.07 USD | |
| Nadex Co., Ltd. 7435.T | ¥974 6.57 USD |
-0.61
|
¥8B 53.48M USD | ¥2K 12.15 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥8B 53.48M USD | 32.58 | ¥30 0.2 USD | |
| Dynic Corporation 3551.T | ¥956 6.45 USD |
-0.62
|
¥8B 52.89M USD | ¥15K 98.55 USD | ¥955 6.45 USD | ¥965 6.51 USD | ¥8B 52.89M USD | 6.07 | ¥157 1.06 USD | |
| Yashima & Co.,Ltd. 7677.T | ¥2,710 18.29 USD |
0
|
¥8B 52.49M USD | ¥700 4.73 USD | ¥2,699 18.22 USD | ¥2,710 18.29 USD | ¥8B 52.49M USD | 0 | -¥178 -1.2 USD | |
| Sanwayuka Industry Corporation 4125.T | ¥1,792 12.1 USD |
+3.11
|
¥8B 52.23M USD | ¥24K 165.38 USD | ¥1,773 11.97 USD | ¥1,807 12.2 USD | ¥8B 52.23M USD | 13.08 | ¥137 0.92 USD | |
| Harima B.Stem Corporation 9780.T | ¥841 5.68 USD |
+1.33
|
¥8B 51.89M USD | ¥7K 44.55 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥8B 51.89M USD | 8.91 | ¥94 0.64 USD | |
| Puequ CO.,LTD. 9264.T | ¥1,695 11.44 USD |
+2.17
|
¥8B 51.78M USD | ¥17K 113.4 USD | ¥1,657 11.19 USD | ¥1,696 11.45 USD | ¥8B 51.78M USD | 28.14 | ¥60 0.41 USD | |
| Naito & Co., Ltd. 7624.T | ¥140 0.95 USD |
+0.72
|
¥8B 51.75M USD | ¥17K 114.08 USD | ¥139 0.94 USD | ¥140 0.95 USD | ¥8B 51.75M USD | 20.17 | ¥7 0.05 USD | |
| Seiko Corporation 6286.T | ¥1,169 7.89 USD |
-0.93
|
¥8B 50.97M USD | ¥4K 24.98 USD | ¥1,122 7.57 USD | ¥1,169 7.89 USD | ¥8B 50.97M USD | 7.22 | ¥162 1.09 USD | |
| Kikukawa Enterprise, Inc. 6346.T | ¥6,220 41.99 USD |
-0.64
|
¥8B 50.93M USD | ¥100 0.68 USD | ¥6,220 41.99 USD | ¥6,220 41.99 USD | ¥8B 50.93M USD | 10.12 | ¥614 4.15 USD | |
| DRAFT Inc. 5070.T | ¥745 5.03 USD |
-0.13
|
¥7B 50.51M USD | ¥3K 17.55 USD | ¥745 5.03 USD | ¥745 5.03 USD | ¥7B 50.51M USD | 0 | -¥19 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||