결과 페이지 7 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ZAOH Company, Ltd.
9986.T
JP
|
¥2,443 16.49 USD |
-0.08
|
¥13B 89.68M USD | ¥3K 18.9 USD | ¥2,433 16.42 USD | ¥2,453 16.56 USD | ¥13B 89.68M USD | 18.46 | ¥132 0.89 USD | ||
Jesco Holdings, Inc.
1434.T
JP
|
¥1,902 12.84 USD |
-5.14
|
¥13B 89.34M USD | ¥45K 303.09 USD | ¥1,902 12.84 USD | ¥2,053 13.86 USD | ¥13B 89.34M USD | 8.64 | ¥220 1.48 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
-0.25
|
¥13B 89.33M USD | ¥9K 60.08 USD | ¥790 5.33 USD | ¥811 5.47 USD | ¥13B 89.33M USD | 24.87 | ¥32 0.21 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
0
|
¥13B 89.17M USD | ¥900 6.08 USD | ¥3,315 22.38 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.60 | ¥189 1.27 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,370 36.25 USD |
+1.32
|
¥13B 88.88M USD | ¥200 1.35 USD | ¥5,330 35.98 USD | ¥5,370 36.25 USD | ¥13B 88.88M USD | 11.09 | ¥484 3.27 USD | ||
|
Daido Signal Co., Ltd.
6743.T
JP
|
¥823 5.56 USD |
0
|
¥13B 88.21M USD | ¥9K 59.4 USD | ¥823 5.56 USD | ¥842 5.68 USD | ¥13B 88.21M USD | 7.28 | ¥113 0.76 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,816 12.26 USD |
-0.06
|
¥13B 87.93M USD | ¥2K 10.13 USD | ¥1,802 12.16 USD | ¥1,821 12.29 USD | ¥13B 87.93M USD | 9.01 | ¥202 1.36 USD | ||
|
Keifuku Electric Railroad Co.,Ltd.
9049.T
JP
|
¥6,520 44.01 USD |
+0.15
|
¥13B 87.46M USD | ¥800 5.4 USD | ¥6,500 43.88 USD | ¥6,520 44.01 USD | ¥13B 87.46M USD | 7.06 | ¥922 6.23 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥3,120 21.06 USD |
-3.55
|
¥13B 86.45M USD | ¥32K 212.63 USD | ¥3,075 20.76 USD | ¥3,260 22.01 USD | ¥13B 86.45M USD | 12.47 | ¥250 1.69 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,310 8.84 USD |
+0.15
|
¥13B 85.96M USD | ¥1K 7.43 USD | ¥1,306 8.82 USD | ¥1,312 8.86 USD | ¥13B 85.96M USD | 11.14 | ¥118 0.79 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,268 8.56 USD |
-3.21
|
¥13B 85.49M USD | ¥55K 368.57 USD | ¥1,264 8.53 USD | ¥1,308 8.83 USD | ¥13B 85.49M USD | 11.32 | ¥112 0.76 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,455 30.07 USD |
+1.14
|
¥12B 84.32M USD | ¥300 2.03 USD | ¥4,385 29.6 USD | ¥4,455 30.07 USD | ¥12B 84.32M USD | 9.28 | ¥480 3.24 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,708 11.53 USD |
-3.06
|
¥12B 84.28M USD | ¥8K 56.03 USD | ¥1,703 11.5 USD | ¥1,760 11.88 USD | ¥12B 84.28M USD | 9.97 | ¥171 1.16 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥700 4.73 USD |
-0.85
|
¥12B 83.94M USD | ¥34K 226.13 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥12B 83.94M USD | 13.82 | ¥51 0.34 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,272 8.59 USD |
-2.45
|
¥12B 83.87M USD | ¥27K 182.93 USD | ¥1,272 8.59 USD | ¥1,286 8.68 USD | ¥12B 83.87M USD | 15.68 | ¥81 0.55 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥516 3.48 USD |
-2.64
|
¥12B 83.39M USD | ¥77K 522.47 USD | ¥515 3.48 USD | ¥532 3.59 USD | ¥12B 83.39M USD | 39.09 | ¥13 0.09 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥906 6.12 USD |
-0.22
|
¥12B 82.92M USD | ¥20K 132.31 USD | ¥906 6.12 USD | ¥920 6.21 USD | ¥12B 82.92M USD | 7.17 | ¥126 0.85 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,795 12.12 USD |
-0.5
|
¥12B 82.89M USD | ¥4K 23.63 USD | ¥1,795 12.12 USD | ¥1,817 12.27 USD | ¥12B 82.89M USD | 10.21 | ¥176 1.19 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,000 6.75 USD |
-0.99
|
¥12B 81.31M USD | ¥7K 45.9 USD | ¥1,000 6.75 USD | ¥1,014 6.84 USD | ¥12B 81.31M USD | 13.96 | ¥72 0.48 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥942 6.36 USD |
0
|
¥12B 80.87M USD | ¥10K 68.85 USD | ¥930 6.28 USD | ¥948 6.4 USD | ¥12B 80.87M USD | 8.10 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,092 14.12 USD |
-2.11
|
¥12B 80.8M USD | ¥19K 130.28 USD | ¥2,088 14.09 USD | ¥2,145 14.48 USD | ¥12B 80.8M USD | 5.16 | ¥405 2.73 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥653 4.41 USD |
-0.76
|
¥12B 80.63M USD | ¥18K 124.88 USD | ¥653 4.41 USD | ¥661 4.46 USD | ¥12B 80.63M USD | 7.28 | ¥90 0.6 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,405 22.98 USD |
-3.81
|
¥12B 80.41M USD | ¥38K 253.81 USD | ¥3,390 22.88 USD | ¥3,530 23.83 USD | ¥12B 80.41M USD | 12.25 | ¥278 1.88 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥905 6.11 USD |
-0.66
|
¥12B 80.28M USD | ¥14K 91.13 USD | ¥905 6.11 USD | ¥920 6.21 USD | ¥12B 80.28M USD | 13.70 | ¥66 0.45 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,536 10.37 USD |
-0.26
|
¥12B 79.46M USD | ¥8K 50.63 USD | ¥1,535 10.36 USD | ¥1,580 10.67 USD | ¥12B 79.46M USD | 11.32 | ¥136 0.92 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,089 7.35 USD |
-1.45
|
¥12B 79.03M USD | ¥26K 178.21 USD | ¥1,080 7.29 USD | ¥1,132 7.64 USD | ¥12B 79.03M USD | 11.43 | ¥95 0.64 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,689 11.4 USD |
+2.05
|
¥12B 78.72M USD | ¥22K 147.16 USD | ¥1,650 11.14 USD | ¥1,689 11.4 USD | ¥12B 78.72M USD | 9.46 | ¥178 1.2 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,331 8.98 USD |
-0.52
|
¥12B 78.15M USD | ¥4K 23.63 USD | ¥1,331 8.98 USD | ¥1,344 9.07 USD | ¥12B 78.15M USD | 7.70 | ¥173 1.17 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,965 13.26 USD |
+0.26
|
¥12B 77.71M USD | ¥2K 11.48 USD | ¥1,960 13.23 USD | ¥1,966 13.27 USD | ¥12B 77.71M USD | 23.87 | ¥82 0.56 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,026 6.93 USD |
-1.63
|
¥11B 77.28M USD | ¥10K 66.83 USD | ¥1,024 6.91 USD | ¥1,049 7.08 USD | ¥11B 77.28M USD | 20.15 | ¥51 0.34 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,357 9.16 USD |
-0.07
|
¥11B 77.27M USD | ¥2K 13.5 USD | ¥1,357 9.16 USD | ¥1,364 9.21 USD | ¥11B 77.27M USD | 8.35 | ¥162 1.1 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,042 7.03 USD |
+0.19
|
¥11B 76.7M USD | ¥4K 30.38 USD | ¥1,040 7.02 USD | ¥1,062 7.17 USD | ¥11B 76.7M USD | 4.14 | ¥252 1.7 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥405 2.73 USD |
-1.22
|
¥11B 76.62M USD | ¥22K 148.51 USD | ¥404 2.73 USD | ¥414 2.79 USD | ¥11B 76.62M USD | 5.57 | ¥73 0.49 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,803 12.17 USD |
-1.1
|
¥11B 75.99M USD | ¥1K 8.1 USD | ¥1,803 12.17 USD | ¥1,830 12.35 USD | ¥11B 75.99M USD | 12.72 | ¥142 0.96 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥402 2.71 USD |
-0.25
|
¥11B 75.5M USD | ¥10K 64.13 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥11B 75.5M USD | 15.61 | ¥26 0.17 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,171 7.9 USD |
-1.35
|
¥11B 75.23M USD | ¥43K 292.29 USD | ¥1,143 7.72 USD | ¥1,187 8.01 USD | ¥11B 75.23M USD | 8.19 | ¥143 0.96 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥841 5.68 USD |
-1.75
|
¥11B 74.77M USD | ¥13K 87.08 USD | ¥832 5.62 USD | ¥860 5.81 USD | ¥11B 74.77M USD | 24.32 | ¥35 0.23 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,440 9.72 USD |
+2.27
|
¥11B 74.34M USD | ¥31K 208.58 USD | ¥1,419 9.58 USD | ¥1,455 9.82 USD | ¥11B 74.34M USD | 16.82 | ¥86 0.58 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,495 10.09 USD |
-0.6
|
¥11B 74.27M USD | ¥5K 31.73 USD | ¥1,495 10.09 USD | ¥1,508 10.18 USD | ¥11B 74.27M USD | 10.54 | ¥142 0.96 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,390 9.38 USD |
0
|
¥11B 74.26M USD | ¥1K 8.1 USD | ¥1,390 9.38 USD | ¥1,398 9.44 USD | ¥11B 74.26M USD | 6.95 | ¥200 1.35 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,343 9.07 USD |
-0.52
|
¥11B 74.17M USD | ¥21K 144.46 USD | ¥1,338 9.03 USD | ¥1,372 9.26 USD | ¥11B 74.17M USD | 4.43 | ¥303 2.04 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,605 10.83 USD |
-0.31
|
¥11B 73.39M USD | ¥600 4.05 USD | ¥1,605 10.83 USD | ¥1,610 10.87 USD | ¥11B 73.39M USD | 13.16 | ¥122 0.82 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,736 11.72 USD |
-4.62
|
¥11B 73.09M USD | ¥51K 341.56 USD | ¥1,728 11.66 USD | ¥1,822 12.3 USD | ¥11B 73.09M USD | 16.97 | ¥102 0.69 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,650 51.64 USD |
-1.29
|
¥11B 73.05M USD | ¥200 1.35 USD | ¥7,650 51.64 USD | ¥7,660 51.71 USD | ¥11B 73.05M USD | 6.07 | ¥1K 8.5 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,038 7.01 USD |
-1.89
|
¥11B 72.36M USD | ¥17K 114.08 USD | ¥1,038 7.01 USD | ¥1,055 7.12 USD | ¥11B 72.36M USD | 6.30 | ¥165 1.11 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥605 4.08 USD |
-0.49
|
¥11B 72.14M USD | ¥8K 51.3 USD | ¥605 4.08 USD | ¥612 4.13 USD | ¥11B 72.14M USD | 10.75 | ¥56 0.38 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥2,180 14.72 USD |
-6.24
|
¥11B 71.48M USD | ¥78K 526.52 USD | ¥2,170 14.65 USD | ¥2,355 15.9 USD | ¥11B 71.48M USD | 39.22 | ¥56 0.38 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥323 2.18 USD |
+0.94
|
¥11B 71.41M USD | ¥33K 222.08 USD | ¥321 2.17 USD | ¥324 2.19 USD | ¥11B 71.41M USD | 11.41 | ¥28 0.19 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,307 15.57 USD |
-1.45
|
¥11B 71.36M USD | ¥8K 51.98 USD | ¥2,281 15.4 USD | ¥2,332 15.74 USD | ¥11B 71.36M USD | 31.89 | ¥72 0.49 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,060 7.16 USD |
-1.85
|
¥11B 71.32M USD | ¥7K 47.93 USD | ¥1,051 7.09 USD | ¥1,075 7.26 USD | ¥11B 71.32M USD | 9.07 | ¥117 0.79 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,705 11.51 USD |
+0.95
|
¥11B 71.09M USD | ¥24K 161.33 USD | ¥1,683 11.36 USD | ¥1,743 11.77 USD | ¥11B 71.09M USD | 12.13 | ¥141 0.95 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥887 5.99 USD |
-0.78
|
¥10B 70.4M USD | ¥40K 268.66 USD | ¥887 5.99 USD | ¥896 6.05 USD | ¥10B 70.4M USD | 11.17 | ¥79 0.54 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,542 10.41 USD |
-0.13
|
¥10B 69.39M USD | ¥5K 35.1 USD | ¥1,517 10.24 USD | ¥1,562 10.54 USD | ¥10B 69.39M USD | 11.04 | ¥140 0.94 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥4,350 29.36 USD |
-6.05
|
¥10B 68.88M USD | ¥9K 59.4 USD | ¥4,320 29.16 USD | ¥4,650 31.39 USD | ¥10B 68.88M USD | 9.94 | ¥438 2.95 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,866 19.35 USD |
-1.38
|
¥10B 68.81M USD | ¥5K 35.1 USD | ¥2,866 19.35 USD | ¥2,927 19.76 USD | ¥10B 68.81M USD | 8.48 | ¥338 2.28 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,017 13.62 USD |
+0.85
|
¥10B 68.6M USD | ¥25K 166.06 USD | ¥2,004 13.53 USD | ¥2,017 13.62 USD | ¥10B 68.6M USD | 0 | -¥35 -0.2 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥7,800 52.65 USD |
0
|
¥10B 68.53M USD | ¥300 2.03 USD | ¥7,800 52.65 USD | ¥7,800 52.65 USD | ¥10B 68.53M USD | 11.76 | ¥663 4.48 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,210 14.92 USD |
+0.91
|
¥10B 68.29M USD | ¥2K 14.18 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥10B 68.29M USD | 8.28 | ¥267 1.8 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,680 18.09 USD |
+0.75
|
¥10B 68.13M USD | ¥400 2.7 USD | ¥2,661 17.96 USD | ¥2,680 18.09 USD | ¥10B 68.13M USD | 7.91 | ¥339 2.29 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥749 5.06 USD |
-2.22
|
¥10B 68.12M USD | ¥34K 228.83 USD | ¥749 5.06 USD | ¥766 5.17 USD | ¥10B 68.12M USD | 6.74 | ¥111 0.75 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,560 10.53 USD |
-1.95
|
¥10B 67.95M USD | ¥18K 124.21 USD | ¥1,553 10.48 USD | ¥1,600 10.8 USD | ¥10B 67.95M USD | 31.42 | ¥50 0.34 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥999 6.74 USD |
-0.89
|
¥10B 67.84M USD | ¥5K 35.78 USD | ¥999 6.74 USD | ¥1,010 6.82 USD | ¥10B 67.84M USD | 5.58 | ¥179 1.21 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,554 10.49 USD |
+0.45
|
¥10B 67.69M USD | ¥2K 16.2 USD | ¥1,522 10.27 USD | ¥1,554 10.49 USD | ¥10B 67.69M USD | 12.14 | ¥128 0.86 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥721 4.87 USD |
+2.12
|
¥10B 67.65M USD | ¥1K 8.78 USD | ¥707 4.77 USD | ¥721 4.87 USD | ¥10B 67.65M USD | 9.70 | ¥74 0.5 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,129 7.62 USD |
-1.48
|
¥10B 67.53M USD | ¥28K 191.03 USD | ¥1,128 7.61 USD | ¥1,145 7.73 USD | ¥10B 67.53M USD | 13.87 | ¥81 0.55 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥762 5.14 USD |
+2.7
|
¥10B 66.91M USD | ¥94K 634.53 USD | ¥731 4.93 USD | ¥767 5.18 USD | ¥10B 66.91M USD | 6.32 | ¥120 0.81 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,240 8.37 USD |
-3.73
|
¥10B 66.46M USD | ¥22K 147.16 USD | ¥1,240 8.37 USD | ¥1,286 8.68 USD | ¥10B 66.46M USD | 15.28 | ¥81 0.55 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,519 17 USD |
+0.64
|
¥10B 65.92M USD | ¥3K 17.55 USD | ¥2,495 16.84 USD | ¥2,519 17 USD | ¥10B 65.92M USD | 8.47 | ¥297 2.01 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,462 9.87 USD |
-0.48
|
¥10B 64.78M USD | ¥19K 127.58 USD | ¥1,461 9.86 USD | ¥1,480 9.99 USD | ¥10B 64.78M USD | 14.03 | ¥104 0.7 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,535 10.36 USD |
+0.33
|
¥10B 64.76M USD | ¥2K 10.13 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥10B 64.76M USD | 11.98 | ¥128 0.86 USD | ||
|
Noda Corporation
7879.T
JP
|
¥644 4.35 USD |
+1.42
|
¥9B 63.66M USD | ¥6K 40.5 USD | ¥636 4.29 USD | ¥644 4.35 USD | ¥9B 63.66M USD | 0 | -¥53 -0.3 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,510 10.19 USD |
-2.83
|
¥9B 63.26M USD | ¥12K 81.68 USD | ¥1,507 10.17 USD | ¥1,594 10.76 USD | ¥9B 63.26M USD | 44.56 | ¥34 0.23 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥432 2.92 USD |
-0.69
|
¥9B 63.18M USD | ¥8K 53.33 USD | ¥432 2.92 USD | ¥439 2.96 USD | ¥9B 63.18M USD | 13.36 | ¥32 0.22 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥155 1.05 USD |
+0.65
|
¥9B 63.11M USD | ¥5K 35.78 USD | ¥153 1.03 USD | ¥155 1.05 USD | ¥9B 63.11M USD | 0 | -¥29 -0.1 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,400 22.95 USD |
-0.87
|
¥9B 62.6M USD | ¥2K 10.8 USD | ¥3,395 22.92 USD | ¥3,430 23.15 USD | ¥9B 62.6M USD | 9.29 | ¥366 2.47 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥2,022 13.65 USD |
-2.08
|
¥9B 62.48M USD | ¥29K 195.08 USD | ¥2,010 13.57 USD | ¥2,115 14.28 USD | ¥9B 62.48M USD | 16.26 | ¥124 0.84 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,681 11.35 USD |
-0.06
|
¥9B 62.42M USD | ¥3K 18.9 USD | ¥1,680 11.34 USD | ¥1,681 11.35 USD | ¥9B 62.42M USD | 20.06 | ¥84 0.57 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,376 9.29 USD |
-0.07
|
¥9B 62.25M USD | ¥5K 31.73 USD | ¥1,321 8.92 USD | ¥1,377 9.3 USD | ¥9B 62.25M USD | 9.51 | ¥145 0.98 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,330 8.98 USD |
+2.62
|
¥9B 62.23M USD | ¥19K 126.91 USD | ¥1,291 8.71 USD | ¥1,330 8.98 USD | ¥9B 62.23M USD | 18.19 | ¥73 0.49 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,997 13.48 USD |
+0.35
|
¥9B 62.12M USD | ¥5K 31.05 USD | ¥1,970 13.3 USD | ¥1,997 13.48 USD | ¥9B 62.12M USD | 9.03 | ¥221 1.49 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
Zenken Corporation
7371.T
JP
|
¥753 5.08 USD |
+1.21
|
¥9B 61.86M USD | ¥26K 174.16 USD | ¥735 4.96 USD | ¥753 5.08 USD | ¥9B 61.86M USD | 25.36 | ¥30 0.2 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥953 6.43 USD |
+1.17
|
¥9B 61.31M USD | ¥5K 36.45 USD | ¥945 6.38 USD | ¥960 6.48 USD | ¥9B 61.31M USD | 25.93 | ¥37 0.25 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥571 3.85 USD |
-3.87
|
¥9B 61.01M USD | ¥142K 961.91 USD | ¥566 3.82 USD | ¥601 4.06 USD | ¥9B 61.01M USD | 0 | -¥30 -0.2 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,955 13.2 USD |
0
|
¥9B 60.92M USD | ¥200 1.35 USD | ¥1,955 13.2 USD | ¥1,955 13.2 USD | ¥9B 60.92M USD | 13.86 | ¥141 0.95 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥698 4.71 USD |
-2.1
|
¥9B 60.71M USD | ¥8K 55.35 USD | ¥698 4.71 USD | ¥713 4.81 USD | ¥9B 60.71M USD | 7.33 | ¥95 0.64 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,380 9.32 USD |
-0.5
|
¥9B 60.16M USD | ¥4K 26.33 USD | ¥1,377 9.3 USD | ¥1,394 9.41 USD | ¥9B 60.16M USD | 8.53 | ¥162 1.09 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥991 6.69 USD |
0
|
¥9B 60.05M USD | ¥6K 41.85 USD | ¥981 6.62 USD | ¥999 6.74 USD | ¥9B 60.05M USD | 8.78 | ¥113 0.76 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥665 4.49 USD |
-0.89
|
¥9B 59.57M USD | ¥11K 75.6 USD | ¥665 4.49 USD | ¥675 4.56 USD | ¥9B 59.57M USD | 19.09 | ¥35 0.24 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥697 4.7 USD |
-0.57
|
¥9B 59M USD | ¥16K 110.7 USD | ¥693 4.68 USD | ¥705 4.76 USD | ¥9B 59M USD | 4.31 | ¥162 1.09 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,445 9.75 USD |
0
|
¥9B 58.63M USD | ¥2K 16.2 USD | ¥1,444 9.75 USD | ¥1,452 9.8 USD | ¥9B 58.63M USD | 15.79 | ¥91 0.62 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥869 5.87 USD |
-2.03
|
¥9B 58.39M USD | ¥14K 94.5 USD | ¥864 5.83 USD | ¥887 5.99 USD | ¥9B 58.39M USD | 1.71 | ¥507 3.42 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,197 14.83 USD |
+1.15
|
¥9B 58.1M USD | ¥7K 45.9 USD | ¥2,118 14.3 USD | ¥2,200 14.85 USD | ¥9B 58.1M USD | 6.38 | ¥344 2.32 USD | ||
|
Kuroda Precision Industries Ltd.
7726.T
JP
|
¥1,519 10.25 USD |
-1.81
|
¥8B 57.35M USD | ¥37K 248.41 USD | ¥1,499 10.12 USD | ¥1,547 10.44 USD | ¥8B 57.35M USD | 0 | -¥17 -0.1 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥453 3.06 USD |
-2.16
|
¥8B 57.23M USD | ¥95K 641.95 USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥8B 57.23M USD | 16.27 | ¥28 0.19 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥246 1.66 USD |
+2.93
|
¥8B 55.62M USD | ¥98K 662.2 USD | ¥244 1.65 USD | ¥251 1.69 USD | ¥8B 55.62M USD | 5.75 | ¥43 0.29 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,083 7.31 USD |
-1.63
|
¥8B 55.15M USD | ¥4K 23.63 USD | ¥1,081 7.3 USD | ¥1,100 7.43 USD | ¥8B 55.15M USD | 5.74 | ¥188 1.27 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥4,030 27.2 USD |
+1.51
|
¥8B 55.01M USD | ¥2K 10.8 USD | ¥3,970 26.8 USD | ¥4,040 27.27 USD | ¥8B 55.01M USD | 8.12 | ¥496 3.35 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥873 5.89 USD |
-0.46
|
¥8B 54.7M USD | ¥2K 16.88 USD | ¥873 5.89 USD | ¥878 5.93 USD | ¥8B 54.7M USD | 14.70 | ¥59 0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||