Página 7 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,535 17.11 USD |
+0.48
|
¥13B 90.46M USD | ¥22K 150.53 USD | ¥2,524 17.04 USD | ¥2,580 17.42 USD | ¥13B 90.46M USD | 11.56 | ¥219 1.48 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥553 3.73 USD |
+0.73
|
¥13B 89.96M USD | ¥23K 155.26 USD | ¥546 3.69 USD | ¥569 3.84 USD | ¥13B 89.96M USD | 9.50 | ¥58 0.39 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥790 5.33 USD |
+2.46
|
¥13B 89.33M USD | ¥6K 37.13 USD | ¥768 5.18 USD | ¥791 5.34 USD | ¥13B 89.33M USD | 24.86 | ¥32 0.21 USD | ||
|
ABIST Co.,Ltd.
6087.T
JP
|
¥3,320 22.41 USD |
-0.45
|
¥13B 89.17M USD | ¥2K 11.48 USD | ¥3,320 22.41 USD | ¥3,335 22.51 USD | ¥13B 89.17M USD | 17.61 | ¥188 1.27 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,648 11.12 USD |
-5.83
|
¥13B 88.86M USD | ¥413K 2.79K USD | ¥1,626 10.98 USD | ¥1,848 12.47 USD | ¥13B 88.86M USD | 14.90 | ¥111 0.75 USD | ||
|
Nakabohtec Corrosion Protecting Co.,Ltd.
1787.T
JP
|
¥5,300 35.78 USD |
+2.12
|
¥13B 87.72M USD | ¥1K 8.1 USD | ¥5,270 35.57 USD | ¥5,300 35.78 USD | ¥13B 87.72M USD | 12.45 | ¥426 2.87 USD | ||
|
Airtech Japan, Ltd.
6291.T
JP
|
¥1,285 8.67 USD |
+1.34
|
¥13B 86.63M USD | ¥25K 170.11 USD | ¥1,278 8.63 USD | ¥1,300 8.78 USD | ¥13B 86.63M USD | 11.47 | ¥112 0.76 USD | ||
|
Toyo Wharf & Warehouse Co., Ltd.
9351.T
JP
|
¥1,789 12.08 USD |
0
|
¥13B 86.62M USD | ¥2K 16.88 USD | ¥1,767 11.93 USD | ¥1,791 12.09 USD | ¥13B 86.62M USD | 8.88 | ¥201 1.36 USD | ||
|
Pegasus Co., Ltd.
6262.T
JP
|
¥531 3.58 USD |
+3.71
|
¥13B 85.82M USD | ¥37K 247.74 USD | ¥520 3.51 USD | ¥534 3.6 USD | ¥13B 85.82M USD | 40.19 | ¥13 0.09 USD | ||
|
IR Japan Holdings, Ltd.
6035.T
JP
|
¥712 4.81 USD |
+1.28
|
¥13B 85.37M USD | ¥44K 297.69 USD | ¥697 4.7 USD | ¥715 4.83 USD | ¥13B 85.37M USD | 14.06 | ¥51 0.34 USD | ||
|
Kyowanissei Co.,Ltd.
1981.T
JP
|
¥1,297 8.76 USD |
-0.23
|
¥13B 85.11M USD | ¥1K 8.1 USD | ¥1,290 8.71 USD | ¥1,303 8.8 USD | ¥13B 85.11M USD | 11.03 | ¥118 0.79 USD | ||
|
NexTone Inc.
7094.T
JP
|
¥1,272 8.59 USD |
+0.08
|
¥12B 83.87M USD | ¥46K 312.54 USD | ¥1,263 8.53 USD | ¥1,283 8.66 USD | ¥12B 83.87M USD | 15.68 | ¥81 0.55 USD | ||
|
Sanyo Industries, Ltd.
5958.T
JP
|
¥4,420 29.84 USD |
+3.27
|
¥12B 83.66M USD | ¥2K 12.83 USD | ¥4,265 28.79 USD | ¥4,420 29.84 USD | ¥12B 83.66M USD | 9.21 | ¥480 3.24 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥669 4.52 USD |
+1.21
|
¥12B 82.6M USD | ¥21K 142.43 USD | ¥666 4.5 USD | ¥672 4.54 USD | ¥12B 82.6M USD | 7.46 | ¥90 0.61 USD | ||
|
Shinwa Co., Ltd.
3447.T
JP
|
¥902 6.09 USD |
+1.23
|
¥12B 82.56M USD | ¥26K 172.81 USD | ¥893 6.03 USD | ¥904 6.1 USD | ¥12B 82.56M USD | 7.14 | ¥126 0.85 USD | ||
|
PHYZ Holdings Inc.
9325.T
JP
|
¥1,137 7.68 USD |
-0.44
|
¥12B 82.52M USD | ¥12K 82.35 USD | ¥1,131 7.63 USD | ¥1,168 7.88 USD | ¥12B 82.52M USD | 11.92 | ¥95 0.64 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,010 6.82 USD |
+2.64
|
¥12B 82.13M USD | ¥8K 51.3 USD | ¥994 6.71 USD | ¥1,014 6.84 USD | ¥12B 82.13M USD | 14.11 | ¥72 0.48 USD | ||
|
Canare Electric Co., Ltd.
5819.T
JP
|
¥1,769 11.94 USD |
+1.61
|
¥12B 81.69M USD | ¥4K 27 USD | ¥1,740 11.75 USD | ¥1,772 11.96 USD | ¥12B 81.69M USD | 10.07 | ¥176 1.19 USD | ||
|
Asahi Concrete Works Co., Ltd.
5268.T
JP
|
¥907 6.12 USD |
+0.22
|
¥12B 80.64M USD | ¥19K 128.93 USD | ¥874 5.9 USD | ¥911 6.15 USD | ¥12B 80.64M USD | 26.23 | ¥35 0.23 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,631 11.01 USD |
+2.9
|
¥12B 80.48M USD | ¥11K 72.9 USD | ¥1,583 10.69 USD | ¥1,644 11.1 USD | ¥12B 80.48M USD | 9.51 | ¥171 1.16 USD | ||
|
Yoshitake Inc.
6488.T
JP
|
¥920 6.21 USD |
+0.77
|
¥12B 78.98M USD | ¥6K 40.5 USD | ¥915 6.18 USD | ¥921 6.22 USD | ¥12B 78.98M USD | 7.91 | ¥116 0.78 USD | ||
|
Odawara Engineering Co., Ltd.
6149.T
JP
|
¥2,044 13.8 USD |
-0.39
|
¥12B 78.94M USD | ¥9K 62.1 USD | ¥2,044 13.8 USD | ¥2,072 13.99 USD | ¥12B 78.94M USD | 5.04 | ¥405 2.73 USD | ||
|
VIS Co., Ltd.
5071.T
JP
|
¥1,386 9.36 USD |
+2.67
|
¥12B 78.92M USD | ¥900 6.08 USD | ¥1,350 9.11 USD | ¥1,399 9.44 USD | ¥12B 78.92M USD | 8.53 | ¥162 1.1 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥2,698 18.21 USD |
+3.02
|
¥12B 78.68M USD | ¥22K 146.48 USD | ¥2,650 17.89 USD | ¥2,748 18.55 USD | ¥12B 78.68M USD | 10.86 | ¥248 1.68 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,330 8.98 USD |
+1.53
|
¥12B 78.1M USD | ¥5K 36.45 USD | ¥1,308 8.83 USD | ¥1,348 9.1 USD | ¥12B 78.1M USD | 7.70 | ¥173 1.17 USD | ||
|
Dairei Co.,Ltd.
2883.T
JP
|
¥1,974 13.33 USD |
+0.15
|
¥12B 78.07M USD | ¥2K 16.88 USD | ¥1,971 13.3 USD | ¥1,979 13.36 USD | ¥12B 78.07M USD | 24.07 | ¥82 0.55 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥877 5.92 USD |
+2.69
|
¥12B 77.8M USD | ¥17K 117.45 USD | ¥854 5.76 USD | ¥880 5.94 USD | ¥12B 77.8M USD | 13.26 | ¥66 0.45 USD | ||
|
Suzumo Machinery Company Limited
6405.T
JP
|
¥1,031 6.96 USD |
+1.08
|
¥12B 77.65M USD | ¥15K 101.93 USD | ¥1,025 6.92 USD | ¥1,040 7.02 USD | ¥12B 77.65M USD | 20.25 | ¥51 0.34 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥2,688 18.14 USD |
+13.47
|
¥11B 76.97M USD | ¥306K 2.07K USD | ¥2,405 16.23 USD | ¥2,745 18.53 USD | ¥11B 76.97M USD | 9.78 | ¥275 1.85 USD | ||
|
Maruken Lease Co., Ltd.
9763.T
JP
|
¥1,188 8.02 USD |
+1.19
|
¥11B 76.32M USD | ¥26K 174.16 USD | ¥1,173 7.92 USD | ¥1,200 8.1 USD | ¥11B 76.32M USD | 8.31 | ¥143 0.96 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,034 6.98 USD |
+1.67
|
¥11B 76.11M USD | ¥4K 24.98 USD | ¥1,005 6.78 USD | ¥1,050 7.09 USD | ¥11B 76.11M USD | 4.10 | ¥252 1.7 USD | ||
|
Azuma Shipping Co., Ltd.
9380.T
JP
|
¥405 2.73 USD |
-0.25
|
¥11B 76.06M USD | ¥13K 89.1 USD | ¥399 2.69 USD | ¥406 2.74 USD | ¥11B 76.06M USD | 15.73 | ¥26 0.17 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥402 2.71 USD |
+2.29
|
¥11B 76.06M USD | ¥28K 191.03 USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥11B 76.06M USD | 5.53 | ¥73 0.49 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,521 10.27 USD |
+0.33
|
¥11B 75.56M USD | ¥5K 33.75 USD | ¥1,511 10.2 USD | ¥1,521 10.27 USD | ¥11B 75.56M USD | 10.71 | ¥142 0.96 USD | ||
|
Tacmina Corporation
6322.T
JP
|
¥1,610 10.87 USD |
+2.22
|
¥11B 75.04M USD | ¥7K 45.9 USD | ¥1,586 10.71 USD | ¥1,612 10.88 USD | ¥11B 75.04M USD | 9.02 | ¥178 1.2 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,638 11.06 USD |
-1.27
|
¥11B 74.9M USD | ¥6K 39.83 USD | ¥1,638 11.06 USD | ¥1,663 11.23 USD | ¥11B 74.9M USD | 13.43 | ¥122 0.82 USD | ||
|
Nadex Co., Ltd.
7435.T
JP
|
¥1,393 9.4 USD |
+27.45
|
¥11B 74.66M USD | ¥520K 3.51K USD | ¥1,200 8.1 USD | ¥1,393 9.4 USD | ¥11B 74.66M USD | 17.17 | ¥81 0.55 USD | ||
|
Mamiya-OP Co., Ltd.
7991.T
JP
|
¥1,070 7.22 USD |
0
|
¥11B 74.6M USD | ¥13K 89.78 USD | ¥1,068 7.21 USD | ¥1,073 7.24 USD | ¥11B 74.6M USD | 6.49 | ¥165 1.11 USD | ||
|
HIRAYAMA HOLDINGS Co.,Ltd.
7781.T
JP
|
¥1,431 9.66 USD |
+0.42
|
¥11B 74.03M USD | ¥3K 22.28 USD | ¥1,426 9.63 USD | ¥1,449 9.78 USD | ¥11B 74.03M USD | 10.54 | ¥136 0.92 USD | ||
|
Sanko Techno Co., Ltd.
3435.T
JP
|
¥1,385 9.35 USD |
-0.36
|
¥11B 73.99M USD | ¥1K 8.78 USD | ¥1,360 9.18 USD | ¥1,395 9.42 USD | ¥11B 73.99M USD | 6.93 | ¥200 1.35 USD | ||
|
Ishikawa Seisakusho, Ltd.
6208.T
JP
|
¥1,748 11.8 USD |
+2.22
|
¥11B 73.6M USD | ¥44K 299.04 USD | ¥1,731 11.68 USD | ¥1,765 11.91 USD | ¥11B 73.6M USD | 17.23 | ¥101 0.68 USD | ||
|
Naigai Tec Corporation
3374.T
JP
|
¥3,100 20.93 USD |
+6.6
|
¥11B 73.21M USD | ¥45K 303.76 USD | ¥2,997 20.23 USD | ¥3,120 21.06 USD | ¥11B 73.21M USD | 11.16 | ¥278 1.87 USD | ||
|
Advanex Inc.
5998.T
JP
|
¥2,622 17.7 USD |
+6.15
|
¥11B 72.65M USD | ¥14K 95.18 USD | ¥2,490 16.81 USD | ¥2,632 17.77 USD | ¥11B 72.65M USD | 10.48 | ¥250 1.69 USD | ||
|
Asagami Corporation
9311.T
JP
|
¥7,590 51.23 USD |
0
|
¥11B 72.47M USD | ¥200 1.35 USD | ¥7,590 51.23 USD | ¥7,590 51.23 USD | ¥11B 72.47M USD | 6.02 | ¥1K 8.5 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥600 4.05 USD |
+0.5
|
¥11B 71.55M USD | ¥11K 71.55 USD | ¥600 4.05 USD | ¥608 4.1 USD | ¥11B 71.55M USD | 10.66 | ¥56 0.38 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥897 6.06 USD |
+0.11
|
¥11B 71.2M USD | ¥27K 183.61 USD | ¥895 6.04 USD | ¥905 6.11 USD | ¥11B 71.2M USD | 11.29 | ¥79 0.54 USD | ||
|
Dynic Corporation
3551.T
JP
|
¥1,270 8.57 USD |
+2.75
|
¥10B 70.14M USD | ¥24K 162.68 USD | ¥1,238 8.36 USD | ¥1,287 8.69 USD | ¥10B 70.14M USD | 4.19 | ¥303 2.04 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥317 2.14 USD |
+1.28
|
¥10B 70.08M USD | ¥27K 179.56 USD | ¥313 2.11 USD | ¥317 2.14 USD | ¥10B 70.08M USD | 11.20 | ¥28 0.19 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,554 10.49 USD |
+2.17
|
¥10B 69.93M USD | ¥2K 10.13 USD | ¥1,529 10.32 USD | ¥1,554 10.49 USD | ¥10B 69.93M USD | 11.14 | ¥139 0.94 USD | ||
|
Kyoei Tanker Co., Ltd.
9130.T
JP
|
¥1,354 9.14 USD |
+2.81
|
¥10B 69.9M USD | ¥41K 275.41 USD | ¥1,326 8.95 USD | ¥1,354 9.14 USD | ¥10B 69.9M USD | 15.81 | ¥86 0.58 USD | ||
|
Estic Corporation
6161.T
JP
|
¥1,032 6.97 USD |
+0.39
|
¥10B 69.44M USD | ¥6K 39.15 USD | ¥1,024 6.91 USD | ¥1,045 7.05 USD | ¥10B 69.44M USD | 8.84 | ¥117 0.79 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,022 6.9 USD |
+3.55
|
¥10B 69.4M USD | ¥7K 47.93 USD | ¥983 6.64 USD | ¥1,022 6.9 USD | ¥10B 69.4M USD | 5.71 | ¥179 1.21 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,243 15.14 USD |
-0.36
|
¥10B 69.38M USD | ¥5K 32.4 USD | ¥2,241 15.13 USD | ¥2,288 15.44 USD | ¥10B 69.38M USD | 31.04 | ¥72 0.49 USD | ||
|
Yuken Kogyo Co., Ltd.
6393.T
JP
|
¥2,884 19.47 USD |
+1.76
|
¥10B 69.24M USD | ¥4K 27.68 USD | ¥2,815 19 USD | ¥2,892 19.52 USD | ¥10B 69.24M USD | 8.75 | ¥329 2.22 USD | ||
|
Kokusai Co., Ltd.
7722.T
JP
|
¥759 5.12 USD |
+1.74
|
¥10B 69.03M USD | ¥29K 197.11 USD | ¥752 5.08 USD | ¥765 5.16 USD | ¥10B 69.03M USD | 6.84 | ¥111 0.75 USD | ||
|
Showa Shinku Co., Ltd.
6384.T
JP
|
¥1,643 11.09 USD |
+2.43
|
¥10B 68.51M USD | ¥13K 85.05 USD | ¥1,617 10.92 USD | ¥1,649 11.13 USD | ¥10B 68.51M USD | 11.69 | ¥141 0.95 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,145 7.73 USD |
+2.23
|
¥10B 68.49M USD | ¥102K 689.2 USD | ¥1,124 7.59 USD | ¥1,157 7.81 USD | ¥10B 68.49M USD | 14.08 | ¥81 0.55 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,690 18.16 USD |
-0.33
|
¥10B 68.38M USD | ¥2K 12.15 USD | ¥2,690 18.16 USD | ¥2,719 18.35 USD | ¥10B 68.38M USD | 7.94 | ¥339 2.29 USD | ||
|
A-One Seimitsu Inc.
6156.T
JP
|
¥2,002 13.51 USD |
+0.1
|
¥10B 68.09M USD | ¥18K 118.13 USD | ¥1,995 13.47 USD | ¥2,028 13.69 USD | ¥10B 68.09M USD | 0 | -¥35 -0.2 USD | ||
|
Kufu Company Holdings Inc.
4376.T
JP
|
¥165 1.11 USD |
-4.07
|
¥10B 67.18M USD | ¥56K 374.64 USD | ¥162 1.09 USD | ¥177 1.19 USD | ¥10B 67.18M USD | 0 | -¥29 -0.1 USD | ||
|
Kanefusa Corporation
5984.T
JP
|
¥715 4.83 USD |
+0.42
|
¥10B 67.09M USD | ¥5K 33.75 USD | ¥712 4.81 USD | ¥748 5.05 USD | ¥10B 67.09M USD | 9.62 | ¥74 0.5 USD | ||
|
for Startups, Inc.
7089.T
JP
|
¥1,540 10.4 USD |
-3.75
|
¥10B 67.08M USD | ¥79K 534.62 USD | ¥1,496 10.1 USD | ¥1,669 11.27 USD | ¥10B 67.08M USD | 31.04 | ¥50 0.33 USD | ||
|
Sanei Ltd.
6230.T
JP
|
¥2,165 14.61 USD |
-0.69
|
¥10B 66.9M USD | ¥600 4.05 USD | ¥2,165 14.61 USD | ¥2,185 14.75 USD | ¥10B 66.9M USD | 8.12 | ¥267 1.8 USD | ||
|
Sanki Service Corporation
6044.T
JP
|
¥1,522 10.27 USD |
+1.33
|
¥10B 66.29M USD | ¥2K 15.53 USD | ¥1,497 10.11 USD | ¥1,522 10.27 USD | ¥10B 66.29M USD | 11.89 | ¥128 0.86 USD | ||
|
Maruyama Mfg. Co., Inc.
6316.T
JP
|
¥2,494 16.84 USD |
+0.24
|
¥10B 65.4M USD | ¥2K 11.48 USD | ¥2,489 16.8 USD | ¥2,510 16.94 USD | ¥10B 65.4M USD | 8.38 | ¥297 2.01 USD | ||
|
Tone Co., Ltd.
5967.T
JP
|
¥444 3 USD |
-0.45
|
¥10B 64.94M USD | ¥4K 26.33 USD | ¥441 2.98 USD | ¥445 3 USD | ¥10B 64.94M USD | 13.75 | ¥32 0.22 USD | ||
|
No.1 Co.,Ltd
3562.T
JP
|
¥1,461 9.86 USD |
0
|
¥10B 64.74M USD | ¥19K 130.96 USD | ¥1,461 9.86 USD | ¥1,483 10.01 USD | ¥10B 64.74M USD | 14.02 | ¥104 0.7 USD | ||
|
Nippon Tungsten Co., Ltd.
6998.T
JP
|
¥1,970 13.3 USD |
+3.79
|
¥10B 64.59M USD | ¥24K 158.63 USD | ¥1,906 12.87 USD | ¥2,001 13.51 USD | ¥10B 64.59M USD | 35.42 | ¥56 0.38 USD | ||
|
Nexyz. Group Corporation
4346.T
JP
|
¥730 4.93 USD |
-13.51
|
¥10B 64.1M USD | ¥1M 8.12K USD | ¥714 4.82 USD | ¥839 5.66 USD | ¥10B 64.1M USD | 6.06 | ¥120 0.81 USD | ||
|
Secure, Inc.
4264.T
JP
|
¥1,528 10.31 USD |
+3.17
|
¥9B 64.01M USD | ¥10K 67.5 USD | ¥1,500 10.13 USD | ¥1,530 10.33 USD | ¥9B 64.01M USD | 45.24 | ¥34 0.23 USD | ||
|
Interworks Confidence Inc.
7374.T
JP
|
¥1,512 10.21 USD |
-0.26
|
¥9B 63.79M USD | ¥11K 74.25 USD | ¥1,512 10.21 USD | ¥1,531 10.33 USD | ¥9B 63.79M USD | 11.81 | ¥128 0.86 USD | ||
|
TVE Co., Ltd.
6466.T
JP
|
¥3,995 26.97 USD |
+8.12
|
¥9B 63.26M USD | ¥12K 84.38 USD | ¥3,835 25.89 USD | ¥4,050 27.34 USD | ¥9B 63.26M USD | 9.13 | ¥437 2.95 USD | ||
|
Noda Corporation
7879.T
JP
|
¥638 4.31 USD |
+0.16
|
¥9B 63.07M USD | ¥15K 99.23 USD | ¥636 4.29 USD | ¥643 4.34 USD | ¥9B 63.07M USD | 0 | -¥53 -0.3 USD | ||
|
CrowdWorks Inc.
3900.T
JP
|
¥589 3.98 USD |
-2
|
¥9B 62.94M USD | ¥88K 595.37 USD | ¥585 3.95 USD | ¥599 4.04 USD | ¥9B 62.94M USD | 0 | -¥30 -0.2 USD | ||
|
Shinpo Co., Ltd.
5903.T
JP
|
¥1,683 11.36 USD |
-0.82
|
¥9B 62.49M USD | ¥5K 36.45 USD | ¥1,681 11.35 USD | ¥1,689 11.4 USD | ¥9B 62.49M USD | 20.07 | ¥84 0.57 USD | ||
|
Last One Mile Co.,Ltd.
9252.T
JP
|
¥3,385 22.85 USD |
+0.89
|
¥9B 62.32M USD | ¥21K 144.46 USD | ¥3,355 22.65 USD | ¥3,415 23.05 USD | ¥9B 62.32M USD | 9.24 | ¥366 2.47 USD | ||
|
Micron Machinery Co., Ltd.
6159.T
JP
|
¥1,990 13.43 USD |
+0.1
|
¥9B 62.01M USD | ¥800 5.4 USD | ¥1,978 13.35 USD | ¥2,000 13.5 USD | ¥9B 62.01M USD | 14.11 | ¥141 0.95 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Seiko Corporation
6286.T
JP
|
¥1,419 9.58 USD |
-0.7
|
¥9B 61.86M USD | ¥3K 22.95 USD | ¥1,416 9.56 USD | ¥1,433 9.67 USD | ¥9B 61.86M USD | 8.77 | ¥162 1.09 USD | ||
Zenken Corporation
7371.T
JP
|
¥752 5.08 USD |
+0.13
|
¥9B 61.77M USD | ¥32K 219.38 USD | ¥735 4.96 USD | ¥754 5.09 USD | ¥9B 61.77M USD | 25.35 | ¥30 0.2 USD | ||
|
Sugita Ace Co.,Ltd.
7635.T
JP
|
¥1,697 11.46 USD |
0
|
¥9B 61.46M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.46M USD | 0 | ¥0 0 USD | ||
|
Sanso Electric Co.,Ltd.
6518.T
JP
|
¥1,982 13.38 USD |
+2.22
|
¥9B 61.24M USD | ¥12K 78.3 USD | ¥1,935 13.06 USD | ¥2,019 13.63 USD | ¥9B 61.24M USD | 15.94 | ¥124 0.84 USD | ||
|
Lonseal Corporation
4224.T
JP
|
¥1,966 13.27 USD |
+0.61
|
¥9B 61.16M USD | ¥2K 14.18 USD | ¥1,960 13.23 USD | ¥1,975 13.33 USD | ¥9B 61.16M USD | 8.88 | ¥221 1.49 USD | ||
|
Kyowakogyosyo Co.,Ltd.
5971.T
JP
|
¥6,950 46.91 USD |
-0.86
|
¥9B 61.06M USD | ¥700 4.73 USD | ¥6,950 46.91 USD | ¥7,320 49.41 USD | ¥9B 61.06M USD | 10.99 | ¥632 4.27 USD | ||
|
Tokyo Kisen Co.,Ltd.
9193.T
JP
|
¥901 6.08 USD |
+2.04
|
¥9B 60.54M USD | ¥10K 68.18 USD | ¥885 5.97 USD | ¥904 6.1 USD | ¥9B 60.54M USD | 1.77 | ¥507 3.42 USD | ||
|
Hamai Industries Ltd.
6497.T
JP
|
¥1,335 9.01 USD |
+0.83
|
¥9B 60.4M USD | ¥7K 45.9 USD | ¥1,314 8.87 USD | ¥1,348 9.1 USD | ¥9B 60.4M USD | 9.23 | ¥145 0.98 USD | ||
|
Global Kids Company Corp.
6189.T
JP
|
¥937 6.33 USD |
+0.43
|
¥9B 60.28M USD | ¥7K 48.6 USD | ¥933 6.3 USD | ¥945 6.38 USD | ¥9B 60.28M USD | 25.48 | ¥37 0.25 USD | ||
|
Seiwa Electric Mfg. Co., Ltd.
6748.T
JP
|
¥693 4.68 USD |
+1.76
|
¥9B 60.27M USD | ¥23K 153.91 USD | ¥677 4.57 USD | ¥696 4.7 USD | ¥9B 60.27M USD | 7.28 | ¥95 0.64 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,262 8.52 USD |
-1.64
|
¥9B 59.05M USD | ¥5K 35.78 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥9B 59.05M USD | 17.25 | ¥73 0.49 USD | ||
|
Daiki Axis Co., Ltd.
4245.T
JP
|
¥659 4.45 USD |
-0.15
|
¥9B 59.03M USD | ¥12K 77.63 USD | ¥659 4.45 USD | ¥664 4.48 USD | ¥9B 59.03M USD | 18.94 | ¥35 0.23 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,449 9.78 USD |
-0.07
|
¥9B 58.79M USD | ¥1K 8.1 USD | ¥1,449 9.78 USD | ¥1,470 9.92 USD | ¥9B 58.79M USD | 15.83 | ¥92 0.62 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥968 6.53 USD |
+0.52
|
¥9B 58.66M USD | ¥11K 75.6 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥9B 58.66M USD | 8.57 | ¥113 0.76 USD | ||
|
Fujisash Co.,Ltd.
5940.T
JP
|
¥689 4.65 USD |
+1.92
|
¥9B 58.32M USD | ¥37K 248.41 USD | ¥685 4.62 USD | ¥697 4.7 USD | ¥9B 58.32M USD | 4.26 | ¥162 1.09 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥454 3.06 USD |
-1.94
|
¥8B 57.36M USD | ¥224K 1.51K USD | ¥453 3.06 USD | ¥468 3.16 USD | ¥8B 57.36M USD | 16.31 | ¥28 0.19 USD | ||
|
Biken Techno Corporation
9791.T
JP
|
¥1,125 7.59 USD |
+0.81
|
¥8B 57.29M USD | ¥6K 43.88 USD | ¥1,117 7.54 USD | ¥1,131 7.63 USD | ¥8B 57.29M USD | 5.96 | ¥188 1.27 USD | ||
|
Sanoyas Holdings Corporation
7022.T
JP
|
¥251 1.69 USD |
+2.03
|
¥8B 56.75M USD | ¥38K 257.19 USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥8B 56.75M USD | 5.91 | ¥42 0.29 USD | ||
|
Synchro Food Co., Ltd.
3963.T
JP
|
¥297 2 USD |
+3.48
|
¥8B 56.22M USD | ¥73K 490.07 USD | ¥295 1.99 USD | ¥304 2.05 USD | ¥8B 56.22M USD | 30.90 | ¥10 0.06 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,109 14.24 USD |
+1.01
|
¥8B 55.77M USD | ¥4K 23.63 USD | ¥2,090 14.11 USD | ¥2,126 14.35 USD | ¥8B 55.77M USD | 6.13 | ¥344 2.32 USD | ||
|
Kitakei Co., Ltd.
9872.T
JP
|
¥880 5.94 USD |
0
|
¥8B 55.14M USD | ¥3K 18.23 USD | ¥880 5.94 USD | ¥894 6.03 USD | ¥8B 55.14M USD | 14.81 | ¥59 0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||