Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥696 4.7 USD |
+6.41
|
¥11B 73M USD | ¥316K 2.13K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 73M USD | 0.46 | ¥2K 10.18 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥9K 60.08 USD | ¥673 4.54 USD | ¥679 4.58 USD | ¥11B 72.79M USD | 18.75 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.64 USD |
+1.25
|
¥11B 72.49M USD | ¥47K 315.91 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥11B 72.49M USD | 33.98 | ¥7 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥475 3.21 USD |
+3.71
|
¥11B 72.15M USD | ¥48K 325.36 USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥11B 72.15M USD | 27.29 | ¥17 0.12 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.94 USD |
+1.73
|
¥11B 71.68M USD | ¥15K 102.6 USD | ¥864 5.83 USD | ¥880 5.94 USD | ¥11B 71.68M USD | 13.80 | ¥64 0.43 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥677 4.57 USD |
+1.04
|
¥11B 71.66M USD | ¥3K 18.9 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 71.66M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥856 5.78 USD |
-0.23
|
¥10B 70.73M USD | ¥2K 12.83 USD | ¥856 5.78 USD | ¥858 5.79 USD | ¥10B 70.73M USD | 0 | -¥17 -0.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,010 6.82 USD |
+3.7
|
¥10B 70.25M USD | ¥76K 510.32 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.25M USD | 5.56 | ¥182 1.23 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,921 12.97 USD |
-0.88
|
¥10B 69.8M USD | ¥1K 7.43 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥10B 69.8M USD | 6.83 | ¥281 1.9 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥1K 6.75 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥313 2.11 USD |
-3.69
|
¥10B 67.12M USD | ¥113K 764.13 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 67.12M USD | 0 | -¥4 -0.03 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,655 11.17 USD |
+2.67
|
¥10B 66.82M USD | ¥3K 20.25 USD | ¥1,621 10.94 USD | ¥1,668 11.26 USD | ¥10B 66.82M USD | 8.82 | ¥187 1.27 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,994 20.21 USD |
+0.2
|
¥10B 66.66M USD | ¥1K 8.78 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.66M USD | 48.17 | ¥62 0.42 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,387 9.36 USD |
+4.05
|
¥10B 66.23M USD | ¥60K 405.69 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 66.23M USD | 11.77 | ¥118 0.8 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥780 5.27 USD |
+1.96
|
¥10B 66.11M USD | ¥8K 53.33 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥10B 66.11M USD | 7.07 | ¥110 0.74 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
0
|
¥10B 65.84M USD | ¥41K 274.74 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥137 0.92 USD |
+5.38
|
¥10B 65.33M USD | ¥112K 754.68 USD | ¥131 0.88 USD | ¥137 0.92 USD | ¥10B 65.33M USD | 44.05 | ¥3 0.02 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥971 6.55 USD |
+0.62
|
¥10B 64.22M USD | ¥15K 103.95 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥10B 64.22M USD | 13.57 | ¥72 0.48 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,085 27.57 USD |
+0.86
|
¥9B 64.01M USD | ¥4K 26.33 USD | ¥4,050 27.34 USD | ¥4,180 28.22 USD | ¥9B 64.01M USD | 10.22 | ¥399 2.7 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥932 6.29 USD |
+1.64
|
¥9B 63.62M USD | ¥7K 47.93 USD | ¥931 6.28 USD | ¥980 6.62 USD | ¥9B 63.62M USD | 18.21 | ¥51 0.35 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,072 7.24 USD |
-0.56
|
¥9B 63.59M USD | ¥24K 161.33 USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥9B 63.59M USD | 15.66 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,246 8.41 USD |
-4.15
|
¥9B 62.52M USD | ¥48K 323.34 USD | ¥1,231 8.31 USD | ¥1,252 8.45 USD | ¥9B 62.52M USD | 5.29 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,164 7.86 USD |
0
|
¥9B 62.28M USD | ¥8K 57.38 USD | ¥1,151 7.77 USD | ¥1,188 8.02 USD | ¥9B 62.28M USD | 11.90 | ¥98 0.66 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
-1.86
|
¥9B 62.11M USD | ¥11K 73.58 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥9B 62.11M USD | 13.78 | ¥34 0.23 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥930 6.28 USD |
-0.53
|
¥9B 61.24M USD | ¥3K 22.95 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.24M USD | 7.55 | ¥123 0.83 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥96 0.65 USD |
-1.03
|
¥9B 59.71M USD | ¥262K 1.77K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥9B 59.71M USD | 10.11 | ¥9 0.06 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,070 27.47 USD |
+0.25
|
¥9B 59.6M USD | ¥2K 15.53 USD | ¥4,060 27.41 USD | ¥4,080 27.54 USD | ¥9B 59.6M USD | 107.78 | ¥38 0.25 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,222 8.25 USD |
+4.36
|
¥9B 59.21M USD | ¥9K 63.45 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥9B 59.21M USD | 0 | -¥289 -1.9 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥9B 58.94M USD | ¥1K 9.45 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,165 7.86 USD |
0
|
¥9B 58.64M USD | ¥5K 34.43 USD | ¥1,165 7.86 USD | ¥1,225 8.27 USD | ¥9B 58.64M USD | 28.49 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
-0.39
|
¥9B 57.71M USD | ¥6K 42.53 USD | ¥1,260 8.51 USD | ¥1,304 8.8 USD | ¥9B 57.71M USD | 15.04 | ¥84 0.57 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥31 0.21 USD |
0
|
¥9B 57.62M USD | ¥378K 2.55K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 57.62M USD | 0 | -¥0 -0.002 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥698 4.71 USD |
+0.43
|
¥9B 57.42M USD | ¥7K 45.23 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.42M USD | 16.93 | ¥41 0.28 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥459 3.1 USD |
+0.44
|
¥8B 57.33M USD | ¥21K 139.73 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥8B 57.33M USD | 10.17 | ¥45 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥450 3.04 USD |
+1.58
|
¥8B 57.19M USD | ¥29K 196.43 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 57.19M USD | 4.23 | ¥106 0.72 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥990 6.68 USD |
-0.2
|
¥8B 55.99M USD | ¥85K 573.1 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥8B 55.99M USD | 64.79 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
+0.91
|
¥8B 55.93M USD | ¥43K 292.29 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
0
|
¥8B 55.73M USD | ¥22K 147.16 USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥16K 107.33 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥858 5.79 USD |
-0.46
|
¥8B 53.91M USD | ¥8K 50.63 USD | ¥858 5.79 USD | ¥876 5.91 USD | ¥8B 53.91M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥625 4.22 USD |
-0.79
|
¥8B 53.56M USD | ¥22K 145.13 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥8B 53.56M USD | 7.55 | ¥83 0.56 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥584 3.94 USD |
-0.51
|
¥8B 52.67M USD | ¥8K 55.35 USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥8B 52.67M USD | 18.56 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥629 4.25 USD |
+0.8
|
¥8B 52.66M USD | ¥17K 114.08 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥8B 52.66M USD | 5.18 | ¥121 0.82 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,713 11.56 USD |
+0.18
|
¥8B 52.12M USD | ¥4K 27.68 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 52.12M USD | 13.25 | ¥129 0.87 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 4.29 USD |
+0.16
|
¥8B 51.72M USD | ¥1K 8.1 USD | ¥633 4.27 USD | ¥635 4.29 USD | ¥8B 51.72M USD | 9.18 | ¥69 0.47 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥860 5.81 USD |
+0.23
|
¥8B 51.58M USD | ¥11K 75.6 USD | ¥850 5.74 USD | ¥860 5.81 USD | ¥8B 51.58M USD | 32.12 | ¥27 0.18 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,090 27.61 USD |
-0.97
|
¥8B 51.57M USD | ¥2K 12.83 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 51.57M USD | 14.14 | ¥289 1.95 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥316 2.13 USD |
-4.24
|
¥8B 51.13M USD | ¥335K 2.26K USD | ¥313 2.11 USD | ¥334 2.25 USD | ¥8B 51.13M USD | 19.98 | ¥16 0.11 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,240 8.37 USD |
-1.12
|
¥7B 50.57M USD | ¥8K 54 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥7B 50.57M USD | 10.48 | ¥118 0.8 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,538 10.38 USD |
+5.41
|
¥7B 50.31M USD | ¥12K 81 USD | ¥1,480 9.99 USD | ¥1,554 10.49 USD | ¥7B 50.31M USD | 4.06 | ¥378 2.55 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥21K 139.73 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,385 9.35 USD |
-0.72
|
¥7B 50.06M USD | ¥26K 176.18 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 50.06M USD | 68.93 | ¥20 0.14 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
+1.55
|
¥7B 49.05M USD | ¥15K 103.95 USD | ¥582 3.93 USD | ¥593 4 USD | ¥7B 49.05M USD | 13.89 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥759 5.12 USD |
-0.13
|
¥7B 48.7M USD | ¥2K 15.53 USD | ¥759 5.12 USD | ¥760 5.13 USD | ¥7B 48.7M USD | 12.69 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥152K 1.02K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
0
|
¥7B 44.95M USD | ¥26K 175.51 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥847 5.72 USD |
+0.24
|
¥7B 44.84M USD | ¥7K 45.9 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.84M USD | 0 | -¥454 -3.06 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,670 18.02 USD |
+1.79
|
¥7B 44.1M USD | ¥3K 18.23 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 44.1M USD | 0 | -¥380 -2.5 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥400 2.7 USD |
-1.23
|
¥6B 43.2M USD | ¥96K 651.4 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥6B 43.2M USD | 7.00 | ¥57 0.39 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.07
|
¥6B 42.85M USD | ¥2K 10.13 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥232 1.57 USD |
-0.43
|
¥6B 42.49M USD | ¥44K 294.99 USD | ¥232 1.57 USD | ¥241 1.63 USD | ¥6B 42.49M USD | 19.52 | ¥12 0.08 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥606 4.09 USD |
+0.5
|
¥6B 42.29M USD | ¥8K 50.63 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥6B 42.29M USD | 12.86 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥595 4.02 USD |
0
|
¥6B 42.08M USD | ¥7K 45.9 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.08M USD | 135.22 | ¥4 0.03 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥1,939 13.09 USD |
0
|
¥6B 41.96M USD | ¥22K 145.81 USD | ¥1,856 12.53 USD | ¥2,022 13.65 USD | ¥6B 41.96M USD | 28.48 | ¥68 0.46 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,053 13.86 USD |
-0.96
|
¥6B 41.3M USD | ¥1K 9.45 USD | ¥2,053 13.86 USD | ¥2,080 14.04 USD | ¥6B 41.3M USD | 25.79 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥237 1.6 USD |
0
|
¥6B 41.24M USD | ¥26K 176.86 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥6B 41.24M USD | 0 | -¥4 -0.02 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
+1.84
|
¥6B 41.21M USD | ¥17K 112.05 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,346 9.09 USD |
+0.98
|
¥6B 40.47M USD | ¥4K 29.7 USD | ¥1,333 9 USD | ¥1,395 9.42 USD | ¥6B 40.47M USD | 26.85 | ¥50 0.34 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥911 6.15 USD |
+1.22
|
¥6B 40.45M USD | ¥37K 250.44 USD | ¥884 5.97 USD | ¥931 6.28 USD | ¥6B 40.45M USD | 10.17 | ¥90 0.6 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,171 7.9 USD |
+1.21
|
¥6B 40.42M USD | ¥6K 42.53 USD | ¥1,163 7.85 USD | ¥1,172 7.91 USD | ¥6B 40.42M USD | 8.05 | ¥145 0.98 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥840 5.67 USD |
0
|
¥6B 40.39M USD | ¥3K 19.58 USD | ¥840 5.67 USD | ¥843 5.69 USD | ¥6B 40.39M USD | 16.66 | ¥50 0.34 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
-0.82
|
¥6B 40.38M USD | ¥2K 14.18 USD | ¥848 5.72 USD | ¥867 5.85 USD | ¥6B 40.38M USD | 21.28 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥2K 11.48 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
+2.94
|
¥6B 38.42M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.42M USD | 8.54 | ¥344 2.32 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,045 7.05 USD |
+0.48
|
¥6B 38.3M USD | ¥900 6.08 USD | ¥1,045 7.05 USD | ¥1,050 7.09 USD | ¥6B 38.3M USD | 14.31 | ¥73 0.49 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥308 2.08 USD |
+0.65
|
¥6B 37.82M USD | ¥5K 31.05 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.21 | ¥16 0.11 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,566 10.57 USD |
+1.69
|
¥6B 37.66M USD | ¥500 3.38 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥6B 37.66M USD | 23.37 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥118 0.8 USD |
-0.83
|
¥6B 37.26M USD | ¥68K 462.39 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
+0.11
|
¥6B 37.19M USD | ¥6K 38.48 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.19M USD | 34.40 | ¥26 0.18 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥737 4.97 USD |
+2.5
|
¥6B 37.16M USD | ¥13K 89.1 USD | ¥717 4.84 USD | ¥743 5.02 USD | ¥6B 37.16M USD | 58.91 | ¥13 0.08 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥477 3.22 USD |
+2.58
|
¥5B 36.96M USD | ¥11K 76.95 USD | ¥462 3.12 USD | ¥478 3.23 USD | ¥5B 36.96M USD | 6.14 | ¥78 0.52 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥515 3.48 USD |
+0.98
|
¥5B 36.89M USD | ¥39K 260.56 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.89M USD | 11.99 | ¥43 0.29 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥4K 27.68 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+0.86
|
¥5B 34.78M USD | ¥73K 490.75 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,520 10.26 USD |
+2.01
|
¥5B 34.77M USD | ¥4K 28.35 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥5B 34.77M USD | 11.47 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.58
|
¥5B 34.26M USD | ¥8K 57.38 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.27 | ¥11 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥338 2.28 USD |
-0.29
|
¥5B 34.03M USD | ¥3K 20.25 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥5B 34.03M USD | 0 | -¥231 -1.5 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,800 25.65 USD |
+5.56
|
¥5B 33.92M USD | ¥10K 70.2 USD | ¥3,555 24 USD | ¥3,800 25.65 USD | ¥5B 33.92M USD | 7.08 | ¥536 3.62 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,241 8.38 USD |
-0.8
|
¥5B 33.8M USD | ¥400 2.7 USD | ¥1,240 8.37 USD | ¥1,242 8.38 USD | ¥5B 33.8M USD | 28.26 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥1K 8.78 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥686 4.63 USD |
+0.44
|
¥5B 33.73M USD | ¥2K 12.15 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥5B 33.73M USD | 14.68 | ¥47 0.32 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥564 3.81 USD |
+1.44
|
¥5B 33.64M USD | ¥2K 12.15 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.64M USD | 7.44 | ¥76 0.51 USD | ||
|
GMB Corporation
7214.T
JP
|
¥928 6.26 USD |
+1.31
|
¥5B 33.37M USD | ¥5K 33.08 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.37M USD | 0 | -¥194 -1.3 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥135 0.91 USD |
+13.45
|
¥5B 33.36M USD | ¥4M 26.98K USD | ¥120 0.81 USD | ¥163 1.1 USD | ¥5B 33.36M USD | 35.43 | ¥4 0.03 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥447 3.02 USD |
+11.47
|
¥5B 33.24M USD | ¥313K 2.11K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 33.24M USD | 0 | -¥56 -0.3 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||