Página de resultados 5 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,337 9.03 USD |
+0.53
|
¥11B 72.93M USD | ¥6K 39.15 USD | ¥1,333 9 USD | ¥1,340 9.05 USD | ¥11B 72.93M USD | 7.97 | ¥168 1.13 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥677 4.57 USD |
+0.89
|
¥11B 72.79M USD | ¥10K 67.5 USD | ¥673 4.54 USD | ¥679 4.58 USD | ¥11B 72.79M USD | 18.75 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥243 1.64 USD |
+1.25
|
¥11B 72.49M USD | ¥48K 326.71 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥11B 72.49M USD | 33.98 | ¥7 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+3.28
|
¥11B 71.85M USD | ¥51K 342.24 USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥11B 71.85M USD | 27.18 | ¥17 0.12 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥881 5.95 USD |
+1.85
|
¥11B 71.76M USD | ¥16K 106.65 USD | ¥864 5.83 USD | ¥882 5.95 USD | ¥11B 71.76M USD | 13.81 | ¥64 0.43 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥677 4.57 USD |
+1.04
|
¥11B 71.66M USD | ¥3K 20.93 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 71.66M USD | 0 | -¥69 -0.4 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.58
|
¥10B 70.48M USD | ¥3K 21.6 USD | ¥853 5.76 USD | ¥858 5.79 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,013 6.84 USD |
+4
|
¥10B 70.45M USD | ¥80K 540.7 USD | ¥987 6.66 USD | ¥1,056 7.13 USD | ¥10B 70.45M USD | 5.57 | ¥182 1.23 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,923 12.98 USD |
-0.77
|
¥10B 69.87M USD | ¥2K 16.88 USD | ¥1,921 12.97 USD | ¥1,948 13.15 USD | ¥10B 69.87M USD | 6.83 | ¥281 1.9 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,405 22.98 USD |
-0.15
|
¥10B 67.58M USD | ¥1K 6.75 USD | ¥3,405 22.98 USD | ¥3,410 23.02 USD | ¥10B 67.58M USD | 166.42 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-4
|
¥10B 66.9M USD | ¥116K 781.68 USD | ¥311 2.1 USD | ¥326 2.2 USD | ¥10B 66.9M USD | 0 | -¥4 -0.03 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,400 9.45 USD |
+5.03
|
¥10B 66.85M USD | ¥66K 443.49 USD | ¥1,351 9.12 USD | ¥1,465 9.89 USD | ¥10B 66.85M USD | 11.88 | ¥118 0.8 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,650 11.14 USD |
+2.36
|
¥10B 66.61M USD | ¥4K 25.65 USD | ¥1,621 10.94 USD | ¥1,668 11.26 USD | ¥10B 66.61M USD | 8.80 | ¥187 1.27 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,982 20.13 USD |
-0.2
|
¥10B 66.39M USD | ¥1K 9.45 USD | ¥2,977 20.1 USD | ¥2,994 20.21 USD | ¥10B 66.39M USD | 47.98 | ¥62 0.42 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥780 5.27 USD |
+1.96
|
¥10B 66.11M USD | ¥11K 74.93 USD | ¥766 5.17 USD | ¥784 5.29 USD | ¥10B 66.11M USD | 7.07 | ¥110 0.74 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥668 4.51 USD |
0
|
¥10B 65.84M USD | ¥52K 353.71 USD | ¥667 4.5 USD | ¥674 4.55 USD | ¥10B 65.84M USD | 3.73 | ¥179 1.21 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
+4.62
|
¥10B 64.86M USD | ¥119K 805.31 USD | ¥131 0.88 USD | ¥137 0.92 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
+1.23
|
¥10B 64.24M USD | ¥5K 31.73 USD | ¥4,050 27.34 USD | ¥4,180 28.22 USD | ¥10B 64.24M USD | 10.26 | ¥399 2.7 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥970 6.55 USD |
+0.52
|
¥10B 64.16M USD | ¥18K 120.83 USD | ¥966 6.52 USD | ¥975 6.58 USD | ¥10B 64.16M USD | 13.56 | ¥72 0.48 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,074 7.25 USD |
-0.37
|
¥9B 63.71M USD | ¥25K 168.76 USD | ¥1,066 7.2 USD | ¥1,084 7.32 USD | ¥9B 63.71M USD | 15.69 | ¥68 0.46 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥930 6.28 USD |
+1.42
|
¥9B 63.48M USD | ¥8K 50.63 USD | ¥930 6.28 USD | ¥980 6.62 USD | ¥9B 63.48M USD | 18.17 | ¥51 0.35 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,240 8.37 USD |
-4.62
|
¥9B 62.22M USD | ¥53K 355.74 USD | ¥1,231 8.31 USD | ¥1,252 8.45 USD | ¥9B 62.22M USD | 5.26 | ¥235 1.59 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
-1.86
|
¥9B 62.11M USD | ¥11K 74.25 USD | ¥474 3.2 USD | ¥482 3.25 USD | ¥9B 62.11M USD | 13.78 | ¥34 0.23 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,156 7.8 USD |
-0.69
|
¥9B 61.85M USD | ¥9K 61.43 USD | ¥1,151 7.77 USD | ¥1,188 8.02 USD | ¥9B 61.85M USD | 11.82 | ¥98 0.66 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥939 6.34 USD |
+0.43
|
¥9B 61.83M USD | ¥4K 24.98 USD | ¥930 6.28 USD | ¥942 6.36 USD | ¥9B 61.83M USD | 7.63 | ¥123 0.83 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥700 4.73 USD | ¥4,350 29.36 USD | ¥4,360 29.43 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥97 0.65 USD |
0
|
¥9B 60.33M USD | ¥273K 1.84K USD | ¥95 0.64 USD | ¥97 0.65 USD | ¥9B 60.33M USD | 10.22 | ¥9 0.06 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥32 0.22 USD |
+3.23
|
¥9B 59.48M USD | ¥431K 2.91K USD | ¥31 0.21 USD | ¥33 0.22 USD | ¥9B 59.48M USD | 0 | -¥0 -0.002 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
-0.25
|
¥9B 59.3M USD | ¥3K 22.28 USD | ¥4,050 27.34 USD | ¥4,080 27.54 USD | ¥9B 59.3M USD | 107.25 | ¥38 0.25 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,595 24.27 USD |
-0.14
|
¥9B 58.94M USD | ¥2K 13.5 USD | ¥3,550 23.96 USD | ¥3,600 24.3 USD | ¥9B 58.94M USD | 7.77 | ¥462 3.12 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,216 8.21 USD |
+3.84
|
¥9B 58.91M USD | ¥10K 68.85 USD | ¥1,180 7.97 USD | ¥1,227 8.28 USD | ¥9B 58.91M USD | 0 | -¥289 -1.9 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,280 8.64 USD |
+1.11
|
¥9B 58.58M USD | ¥6K 43.88 USD | ¥1,260 8.51 USD | ¥1,304 8.8 USD | ¥9B 58.58M USD | 15.27 | ¥84 0.57 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥460 3.11 USD |
+0.66
|
¥9B 57.46M USD | ¥23K 153.23 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥9B 57.46M USD | 10.19 | ¥45 0.3 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥1,141 7.7 USD |
-2.06
|
¥9B 57.43M USD | ¥6K 37.8 USD | ¥1,141 7.7 USD | ¥1,225 8.27 USD | ¥9B 57.43M USD | 27.90 | ¥41 0.28 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥698 4.71 USD |
+0.43
|
¥9B 57.42M USD | ¥7K 47.25 USD | ¥697 4.7 USD | ¥702 4.74 USD | ¥9B 57.42M USD | 16.93 | ¥41 0.28 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥965 6.51 USD |
0
|
¥8B 56.99M USD | ¥100 0.68 USD | ¥965 6.51 USD | ¥965 6.51 USD | ¥8B 56.99M USD | 21.73 | ¥44 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥447 3.02 USD |
+0.9
|
¥8B 56.81M USD | ¥31K 207.23 USD | ¥444 3 USD | ¥453 3.06 USD | ¥8B 56.81M USD | 4.20 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥44K 297.01 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥910 6.14 USD |
+0.22
|
¥8B 55.86M USD | ¥23K 153.23 USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥8B 55.86M USD | 5.56 | ¥164 1.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥985 6.65 USD |
-0.71
|
¥8B 55.71M USD | ¥91K 611.58 USD | ¥985 6.65 USD | ¥1,012 6.83 USD | ¥8B 55.71M USD | 64.46 | ¥15 0.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
-0.48
|
¥8B 55.23M USD | ¥16K 110.7 USD | ¥414 2.79 USD | ¥421 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥866 5.85 USD |
+0.46
|
¥8B 54.41M USD | ¥10K 64.8 USD | ¥857 5.78 USD | ¥876 5.91 USD | ¥8B 54.41M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥625 4.22 USD |
-0.79
|
¥8B 53.56M USD | ¥34K 226.13 USD | ¥625 4.22 USD | ¥635 4.29 USD | ¥8B 53.56M USD | 7.55 | ¥83 0.56 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥587 3.96 USD |
0
|
¥8B 52.94M USD | ¥8K 57.38 USD | ¥571 3.85 USD | ¥595 4.02 USD | ¥8B 52.94M USD | 18.65 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥629 4.25 USD |
+0.8
|
¥8B 52.66M USD | ¥18K 124.88 USD | ¥625 4.22 USD | ¥630 4.25 USD | ¥8B 52.66M USD | 5.18 | ¥121 0.82 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,713 11.56 USD |
+0.18
|
¥8B 52.12M USD | ¥5K 32.4 USD | ¥1,668 11.26 USD | ¥1,747 11.79 USD | ¥8B 52.12M USD | 13.25 | ¥129 0.87 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
+0.58
|
¥8B 51.76M USD | ¥12K 81.68 USD | ¥850 5.74 USD | ¥863 5.83 USD | ¥8B 51.76M USD | 32.23 | ¥27 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥635 4.29 USD |
+0.16
|
¥8B 51.72M USD | ¥1K 8.78 USD | ¥633 4.27 USD | ¥635 4.29 USD | ¥8B 51.72M USD | 9.18 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥316 2.13 USD |
-4.24
|
¥8B 51.13M USD | ¥356K 2.4K USD | ¥313 2.11 USD | ¥334 2.25 USD | ¥8B 51.13M USD | 19.98 | ¥16 0.11 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥4,040 27.27 USD |
-2.18
|
¥8B 50.94M USD | ¥2K 13.5 USD | ¥4,030 27.2 USD | ¥4,200 28.35 USD | ¥8B 50.94M USD | 13.97 | ¥289 1.95 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,243 8.39 USD |
-0.88
|
¥8B 50.7M USD | ¥9K 58.05 USD | ¥1,236 8.34 USD | ¥1,271 8.58 USD | ¥8B 50.7M USD | 10.51 | ¥118 0.8 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,339 15.79 USD |
+20.63
|
¥8B 50.61M USD | ¥1K 7.43 USD | ¥2,339 15.79 USD | ¥2,339 15.79 USD | ¥8B 50.61M USD | 34.36 | ¥68 0.46 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,538 10.38 USD |
+5.41
|
¥7B 50.31M USD | ¥12K 81 USD | ¥1,480 9.99 USD | ¥1,554 10.49 USD | ¥7B 50.31M USD | 4.06 | ¥378 2.55 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,389 9.38 USD |
-0.43
|
¥7B 50.2M USD | ¥32K 216.01 USD | ¥1,376 9.29 USD | ¥1,395 9.42 USD | ¥7B 50.2M USD | 69.13 | ¥20 0.14 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥23K 157.96 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥591 3.99 USD |
+1.72
|
¥7B 49.14M USD | ¥17K 114.08 USD | ¥582 3.93 USD | ¥593 4 USD | ¥7B 49.14M USD | 13.91 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥758 5.12 USD |
-0.26
|
¥7B 48.64M USD | ¥2K 16.2 USD | ¥758 5.12 USD | ¥760 5.13 USD | ¥7B 48.64M USD | 12.67 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥155K 1.04K USD | ¥145 0.98 USD | ¥149 1.01 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥849 5.73 USD |
+0.47
|
¥7B 44.94M USD | ¥8K 50.63 USD | ¥846 5.71 USD | ¥851 5.74 USD | ¥7B 44.94M USD | 0 | -¥454 -3.06 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥391 2.64 USD |
-1.01
|
¥7B 44.5M USD | ¥30K 199.13 USD | ¥389 2.63 USD | ¥399 2.69 USD | ¥7B 44.5M USD | 33.22 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,676 18.06 USD |
+2.02
|
¥7B 44.2M USD | ¥3K 20.93 USD | ¥2,649 17.88 USD | ¥2,685 18.12 USD | ¥7B 44.2M USD | 0 | -¥380 -2.5 USD | ||
|
Hamee Corp.
3134.T
JP
|
¥398 2.69 USD |
-1.73
|
¥6B 42.99M USD | ¥121K 814.08 USD | ¥394 2.66 USD | ¥403 2.72 USD | ¥6B 42.99M USD | 6.96 | ¥57 0.39 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥2K 12.83 USD | ¥1,350 9.11 USD | ¥1,352 9.13 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,360 36.18 USD |
0
|
¥6B 42.72M USD | ¥200 1.35 USD | ¥5,360 36.18 USD | ¥5,360 36.18 USD | ¥6B 42.72M USD | 31.44 | ¥170 1.15 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥231 1.56 USD |
-0.86
|
¥6B 42.31M USD | ¥48K 322.66 USD | ¥231 1.56 USD | ¥241 1.63 USD | ¥6B 42.31M USD | 19.44 | ¥12 0.08 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥595 4.02 USD |
0
|
¥6B 42.08M USD | ¥7K 47.93 USD | ¥590 3.98 USD | ¥596 4.02 USD | ¥6B 42.08M USD | 135.22 | ¥4 0.03 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥602 4.06 USD |
-0.17
|
¥6B 42.01M USD | ¥9K 58.73 USD | ¥601 4.06 USD | ¥609 4.11 USD | ¥6B 42.01M USD | 12.78 | ¥47 0.32 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥222 1.5 USD |
+2.3
|
¥6B 41.4M USD | ¥17K 114.08 USD | ¥217 1.46 USD | ¥222 1.5 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,375 9.28 USD |
+3.15
|
¥6B 41.34M USD | ¥4K 30.38 USD | ¥1,333 9 USD | ¥1,395 9.42 USD | ¥6B 41.34M USD | 27.43 | ¥50 0.34 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,053 13.86 USD |
-0.96
|
¥6B 41.3M USD | ¥1K 9.45 USD | ¥2,053 13.86 USD | ¥2,080 14.04 USD | ¥6B 41.3M USD | 25.79 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥236 1.59 USD |
-0.42
|
¥6B 41.06M USD | ¥29K 195.08 USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥6B 41.06M USD | 0 | -¥4 -0.02 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,174 7.92 USD |
+1.47
|
¥6B 40.52M USD | ¥7K 48.6 USD | ¥1,163 7.85 USD | ¥1,180 7.97 USD | ¥6B 40.52M USD | 8.07 | ¥145 0.98 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥910 6.14 USD |
+1.11
|
¥6B 40.41M USD | ¥39K 262.59 USD | ¥884 5.97 USD | ¥931 6.28 USD | ¥6B 40.41M USD | 10.16 | ¥90 0.6 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥838 5.66 USD |
-0.24
|
¥6B 40.29M USD | ¥4K 24.98 USD | ¥838 5.66 USD | ¥843 5.69 USD | ¥6B 40.29M USD | 16.62 | ¥50 0.34 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
-1.17
|
¥6B 40.24M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥867 5.85 USD | ¥6B 40.24M USD | 21.20 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥2K 11.48 USD | ¥960 6.48 USD | ¥968 6.53 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,060 7.16 USD |
+1.92
|
¥6B 38.85M USD | ¥2K 10.13 USD | ¥1,045 7.05 USD | ¥1,060 7.16 USD | ¥6B 38.85M USD | 14.51 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,942 19.86 USD |
+2.94
|
¥6B 38.42M USD | ¥2K 13.5 USD | ¥2,870 19.37 USD | ¥2,956 19.95 USD | ¥6B 38.42M USD | 8.54 | ¥344 2.32 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥308 2.08 USD |
+0.65
|
¥6B 37.82M USD | ¥6K 37.8 USD | ¥306 2.07 USD | ¥308 2.08 USD | ¥6B 37.82M USD | 19.21 | ¥16 0.11 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,565 10.56 USD |
+1.62
|
¥6B 37.64M USD | ¥800 5.4 USD | ¥1,540 10.4 USD | ¥1,566 10.57 USD | ¥6B 37.64M USD | 23.36 | ¥67 0.45 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥118 0.8 USD |
-0.84
|
¥6B 37.26M USD | ¥86K 581.87 USD | ¥118 0.8 USD | ¥119 0.8 USD | ¥6B 37.26M USD | 1.40 | ¥84 0.57 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
+0.11
|
¥6B 37.19M USD | ¥7K 44.55 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 37.19M USD | 34.40 | ¥26 0.18 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥477 3.22 USD |
+2.58
|
¥5B 36.96M USD | ¥12K 82.35 USD | ¥462 3.12 USD | ¥482 3.25 USD | ¥5B 36.96M USD | 6.14 | ¥78 0.52 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥731 4.93 USD |
+1.67
|
¥5B 36.85M USD | ¥14K 96.53 USD | ¥717 4.84 USD | ¥743 5.02 USD | ¥5B 36.85M USD | 58.43 | ¥13 0.08 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥512 3.46 USD |
+0.39
|
¥5B 36.67M USD | ¥41K 275.41 USD | ¥510 3.44 USD | ¥518 3.5 USD | ¥5B 36.67M USD | 11.92 | ¥43 0.29 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥372 2.51 USD |
0
|
¥5B 35.96M USD | ¥5K 33.08 USD | ¥371 2.5 USD | ¥372 2.51 USD | ¥5B 35.96M USD | 16.10 | ¥23 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥469 3.17 USD |
+0.43
|
¥5B 34.64M USD | ¥78K 527.87 USD | ¥469 3.17 USD | ¥476 3.21 USD | ¥5B 34.64M USD | 4.98 | ¥94 0.64 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,511 10.2 USD |
+1.41
|
¥5B 34.57M USD | ¥4K 30.38 USD | ¥1,511 10.2 USD | ¥1,520 10.26 USD | ¥5B 34.57M USD | 11.40 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
+0.44
|
¥5B 34.21M USD | ¥9K 60.08 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.21M USD | 63.18 | ¥11 0.07 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥339 2.29 USD |
0
|
¥5B 34.13M USD | ¥4K 24.3 USD | ¥333 2.25 USD | ¥339 2.29 USD | ¥5B 34.13M USD | 0 | -¥231 -1.5 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥690 4.66 USD |
+1.02
|
¥5B 33.92M USD | ¥2K 14.85 USD | ¥684 4.62 USD | ¥693 4.68 USD | ¥5B 33.92M USD | 14.76 | ¥47 0.32 USD | ||
|
Toso Company, Limited
5956.T
JP
|
¥567 3.83 USD |
+1.98
|
¥5B 33.82M USD | ¥3K 18.23 USD | ¥559 3.77 USD | ¥569 3.84 USD | ¥5B 33.82M USD | 7.48 | ¥76 0.51 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,240 8.37 USD |
-0.88
|
¥5B 33.77M USD | ¥600 4.05 USD | ¥1,240 8.37 USD | ¥1,242 8.38 USD | ¥5B 33.77M USD | 28.23 | ¥44 0.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,615 10.9 USD |
0
|
¥5B 33.74M USD | ¥1K 8.78 USD | ¥1,615 10.9 USD | ¥1,616 10.91 USD | ¥5B 33.74M USD | 138.86 | ¥12 0.08 USD | ||
|
GMB Corporation
7214.T
JP
|
¥928 6.26 USD |
+1.31
|
¥5B 33.37M USD | ¥7K 44.55 USD | ¥921 6.22 USD | ¥928 6.26 USD | ¥5B 33.37M USD | 0 | -¥194 -1.3 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥447 3.02 USD |
+11.47
|
¥5B 33.24M USD | ¥318K 2.14K USD | ¥402 2.71 USD | ¥470 3.17 USD | ¥5B 33.24M USD | 0 | -¥56 -0.3 USD | ||
|
Tea Life Co., Ltd.
3172.T
JP
|
¥1,150 7.76 USD |
+0.44
|
¥5B 33.17M USD | ¥3K 22.95 USD | ¥1,146 7.74 USD | ¥1,151 7.77 USD | ¥5B 33.17M USD | 13.68 | ¥84 0.57 USD | ||
|
Nomura Corporation
7131.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥5B 33.11M USD | ¥11K 72.23 USD | ¥3,555 24 USD | ¥3,800 25.65 USD | ¥5B 33.11M USD | 6.92 | ¥536 3.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||