Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥671 4.53 USD |
-0.59
|
¥11B 72.15M USD | ¥6K 39.83 USD | ¥670 4.52 USD | ¥679 4.58 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥1K 8.78 USD | ¥472 3.19 USD | ¥474 3.2 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥878 5.93 USD |
-0.11
|
¥11B 71.52M USD | ¥3K 18.9 USD | ¥877 5.92 USD | ¥884 5.97 USD | ¥11B 71.52M USD | 13.77 | ¥64 0.43 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥239 1.61 USD |
+0.84
|
¥11B 71.3M USD | ¥4K 24.98 USD | ¥239 1.61 USD | ¥240 1.62 USD | ¥11B 71.3M USD | 33.37 | ¥7 0.05 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥674 4.55 USD |
+0.45
|
¥10B 70.69M USD | ¥44K 293.64 USD | ¥669 4.52 USD | ¥681 4.6 USD | ¥10B 70.69M USD | 0.44 | ¥2K 10.18 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,942 13.11 USD |
+0.05
|
¥10B 70.56M USD | ¥300 2.03 USD | ¥1,942 13.11 USD | ¥1,968 13.28 USD | ¥10B 70.56M USD | 6.90 | ¥281 1.9 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥1K 8.1 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.49 USD |
+0.3
|
¥10B 70.39M USD | ¥600 4.05 USD | ¥663 4.48 USD | ¥665 4.49 USD | ¥10B 70.39M USD | 0 | -¥69 -0.4 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.5 USD |
0
|
¥10B 69.2M USD | ¥11K 75.6 USD | ¥811 5.47 USD | ¥821 5.54 USD | ¥10B 69.2M USD | 16.89 | ¥48 0.33 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,048 7.07 USD |
+2.85
|
¥10B 69.01M USD | ¥2K 12.83 USD | ¥1,032 6.97 USD | ¥1,060 7.16 USD | ¥10B 69.01M USD | 8.51 | ¥123 0.83 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,427 9.63 USD |
-2.39
|
¥10B 68.18M USD | ¥8K 51.3 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 68.18M USD | 12.10 | ¥118 0.8 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥974 6.57 USD |
+1.25
|
¥10B 67.74M USD | ¥5K 35.78 USD | ¥967 6.53 USD | ¥986 6.66 USD | ¥10B 67.74M USD | 5.36 | ¥182 1.23 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥100 0.68 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥790 5.33 USD |
+0.38
|
¥10B 66.95M USD | ¥1K 9.45 USD | ¥787 5.31 USD | ¥791 5.34 USD | ¥10B 66.95M USD | 7.15 | ¥110 0.74 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,978 20.1 USD |
-0.2
|
¥10B 66.3M USD | ¥600 4.05 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.3M USD | 47.74 | ¥62 0.42 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
-0.32
|
¥10B 66.26M USD | ¥17K 113.4 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥138 0.93 USD |
+1.47
|
¥10B 65.81M USD | ¥28K 191.71 USD | ¥137 0.92 USD | ¥138 0.93 USD | ¥10B 65.81M USD | 44.37 | ¥3 0.02 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥661 4.46 USD |
+0.61
|
¥10B 65.15M USD | ¥10K 68.18 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 65.15M USD | 3.69 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥979 6.61 USD |
+0.31
|
¥10B 64.75M USD | ¥1K 8.78 USD | ¥976 6.59 USD | ¥979 6.61 USD | ¥10B 64.75M USD | 13.70 | ¥71 0.48 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,100 27.68 USD |
-1.32
|
¥10B 64.24M USD | ¥2K 11.48 USD | ¥4,100 27.68 USD | ¥4,185 28.25 USD | ¥10B 64.24M USD | 10.26 | ¥399 2.7 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,076 7.26 USD |
-0.65
|
¥9B 63.83M USD | ¥4K 24.98 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥9B 63.83M USD | 15.71 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,271 8.58 USD |
+1.03
|
¥9B 63.77M USD | ¥2K 16.2 USD | ¥1,257 8.49 USD | ¥1,273 8.59 USD | ¥9B 63.77M USD | 5.40 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,177 7.95 USD |
+0.52
|
¥9B 62.98M USD | ¥2K 12.83 USD | ¥1,161 7.84 USD | ¥1,177 7.95 USD | ¥9B 62.98M USD | 11.92 | ¥99 0.67 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,765 25.41 USD |
+0.67
|
¥9B 61.73M USD | ¥2K 11.48 USD | ¥3,765 25.41 USD | ¥3,765 25.41 USD | ¥9B 61.73M USD | 8.14 | ¥462 3.12 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
-2.94
|
¥9B 61.34M USD | ¥60K 405.69 USD | ¥33 0.22 USD | ¥33 0.22 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
+0.21
|
¥9B 60.54M USD | ¥5K 32.4 USD | ¥474 3.2 USD | ¥474 3.2 USD | ¥9B 60.54M USD | 13.78 | ¥34 0.23 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,230 8.3 USD |
+6.5
|
¥9B 59.59M USD | ¥20K 134.33 USD | ¥1,185 8 USD | ¥1,283 8.66 USD | ¥9B 59.59M USD | 0 | -¥289 -1.9 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,751 18.57 USD |
+0.04
|
¥9B 59.52M USD | ¥2K 16.88 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 59.52M USD | 40.33 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,045 27.3 USD |
-0.12
|
¥9B 59.23M USD | ¥500 3.38 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.23M USD | 106.25 | ¥38 0.26 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥707 4.77 USD |
+0.43
|
¥9B 58.16M USD | ¥3K 17.55 USD | ¥706 4.77 USD | ¥709 4.79 USD | ¥9B 58.16M USD | 17.16 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,256 8.48 USD |
-0.79
|
¥9B 57.48M USD | ¥700 4.73 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥9B 57.48M USD | 14.98 | ¥84 0.57 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥840 5.67 USD |
-0.24
|
¥8B 57.34M USD | ¥3K 18.9 USD | ¥835 5.64 USD | ¥842 5.68 USD | ¥8B 57.34M USD | 16.40 | ¥51 0.35 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,012 6.83 USD |
-0.59
|
¥8B 57.24M USD | ¥7K 47.25 USD | ¥997 6.73 USD | ¥1,025 6.92 USD | ¥8B 57.24M USD | 66.27 | ¥15 0.1 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥92 0.62 USD |
+1.1
|
¥8B 57.22M USD | ¥36K 243.01 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 57.22M USD | 9.69 | ¥9 0.06 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥400 2.7 USD | ¥456 3.08 USD | ¥456 3.08 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
+1.14
|
¥8B 56.56M USD | ¥3K 18.9 USD | ¥445 3 USD | ¥448 3.02 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
0
|
¥8B 55.73M USD | ¥4K 24.3 USD | ¥908 6.13 USD | ¥915 6.18 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥221 1.49 USD |
+0.45
|
¥8B 55.68M USD | ¥26K 176.18 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.68M USD | 0 | -¥1 -0.008 USD | ||
|
Zett Corporation
8135.T
JP
|
¥419 2.83 USD |
-0.48
|
¥8B 55.36M USD | ¥13K 87.08 USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥8B 55.36M USD | 8.40 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,785 12.05 USD |
-3.04
|
¥8B 54.31M USD | ¥3K 18.9 USD | ¥1,785 12.05 USD | ¥1,835 12.39 USD | ¥8B 54.31M USD | 13.81 | ¥129 0.87 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥858 5.79 USD |
+1.3
|
¥8B 53.91M USD | ¥1K 8.1 USD | ¥858 5.79 USD | ¥858 5.79 USD | ¥8B 53.91M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥624 4.21 USD |
+0.48
|
¥8B 53.47M USD | ¥3K 22.28 USD | ¥621 4.19 USD | ¥624 4.21 USD | ¥8B 53.47M USD | 7.53 | ¥83 0.56 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥589 3.98 USD |
+1.2
|
¥8B 53.12M USD | ¥1K 6.75 USD | ¥588 3.97 USD | ¥589 3.98 USD | ¥8B 53.12M USD | 18.74 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
-0.32
|
¥8B 52.15M USD | ¥9K 62.78 USD | ¥620 4.19 USD | ¥624 4.21 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
0
|
¥8B 51.92M USD | ¥1K 8.1 USD | ¥1,273 8.59 USD | ¥1,280 8.64 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥865 5.84 USD |
+0.46
|
¥8B 51.88M USD | ¥3K 19.58 USD | ¥861 5.81 USD | ¥865 5.84 USD | ¥8B 51.88M USD | 32.40 | ¥27 0.18 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥319 2.15 USD |
-0.93
|
¥8B 51.62M USD | ¥43K 288.91 USD | ¥318 2.15 USD | ¥326 2.2 USD | ¥8B 51.62M USD | 20.17 | ¥16 0.11 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,419 9.58 USD |
-0.35
|
¥8B 51.29M USD | ¥13K 88.43 USD | ¥1,414 9.54 USD | ¥1,430 9.65 USD | ¥8B 51.29M USD | 70.66 | ¥20 0.14 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥629 4.25 USD |
0
|
¥8B 51.23M USD | ¥1K 7.43 USD | ¥629 4.25 USD | ¥629 4.25 USD | ¥8B 51.23M USD | 9.09 | ¥69 0.47 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥5K 31.05 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥594 4.01 USD |
+0.51
|
¥7B 49.39M USD | ¥2K 12.15 USD | ¥590 3.98 USD | ¥597 4.03 USD | ¥7B 49.39M USD | 13.99 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥678 4.58 USD |
-7.13
|
¥7B 48.81M USD | ¥262K 1.77K USD | ¥662 4.47 USD | ¥730 4.93 USD | ¥7B 48.81M USD | 0 | -¥114 -0.7 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥3K 22.95 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥24K 161.33 USD | ¥147 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥924 6.24 USD |
0
|
¥7B 46.99M USD | ¥700 4.73 USD | ¥924 6.24 USD | ¥925 6.24 USD | ¥7B 46.99M USD | 10.31 | ¥90 0.6 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥914 6.17 USD |
+0.45
|
¥7B 46M USD | ¥3K 18.9 USD | ¥901 6.08 USD | ¥914 6.17 USD | ¥7B 46M USD | 22.36 | ¥41 0.28 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥398 2.69 USD |
+0.76
|
¥7B 45.29M USD | ¥6K 43.88 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.29M USD | 33.81 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,738 18.48 USD |
+0.74
|
¥7B 45.23M USD | ¥900 6.08 USD | ¥2,720 18.36 USD | ¥2,738 18.48 USD | ¥7B 45.23M USD | 0 | -¥380 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥837 5.65 USD |
+0.12
|
¥7B 44.31M USD | ¥800 5.4 USD | ¥835 5.64 USD | ¥837 5.65 USD | ¥7B 44.31M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
0
|
¥6B 42.95M USD | ¥300 2.03 USD | ¥1,353 9.13 USD | ¥1,353 9.13 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥612 4.13 USD |
-0.16
|
¥6B 42.71M USD | ¥4K 26.33 USD | ¥612 4.13 USD | ¥614 4.14 USD | ¥6B 42.71M USD | 12.98 | ¥47 0.32 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,397 9.43 USD |
0
|
¥6B 42M USD | ¥100 0.68 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥6B 42M USD | 27.93 | ¥50 0.34 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥592 4 USD |
-0.17
|
¥6B 41.87M USD | ¥2K 16.88 USD | ¥592 4 USD | ¥593 4 USD | ¥6B 41.87M USD | 134.85 | ¥4 0.03 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥561 3.79 USD |
+1.45
|
¥6B 41.72M USD | ¥18K 124.88 USD | ¥552 3.73 USD | ¥568 3.83 USD | ¥6B 41.72M USD | 0 | -¥56 -0.3 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
0
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.48 | ¥171 1.15 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,060 13.91 USD |
-0.43
|
¥6B 41.44M USD | ¥900 6.08 USD | ¥2,060 13.91 USD | ¥2,069 13.97 USD | ¥6B 41.44M USD | 25.79 | ¥80 0.54 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥222 1.5 USD |
0
|
¥6B 41.4M USD | ¥2K 12.83 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥6B 41.4M USD | 5.75 | ¥39 0.26 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥235 1.59 USD |
+1.29
|
¥6B 40.89M USD | ¥4K 24.98 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥6B 40.89M USD | 0 | -¥11 -0.07 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥846 5.71 USD |
0
|
¥6B 40.68M USD | ¥900 6.08 USD | ¥845 5.7 USD | ¥850 5.74 USD | ¥6B 40.68M USD | 16.77 | ¥50 0.34 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,177 7.95 USD |
+1.2
|
¥6B 40.62M USD | ¥2K 14.18 USD | ¥1,175 7.93 USD | ¥1,177 7.95 USD | ¥6B 40.62M USD | 8.10 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥845 5.7 USD |
+0.24
|
¥6B 40.24M USD | ¥100 0.68 USD | ¥845 5.7 USD | ¥845 5.7 USD | ¥6B 40.24M USD | 21.19 | ¥40 0.27 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1.09 USD |
-7.95
|
¥6B 40.03M USD | ¥540K 3.64K USD | ¥159 1.07 USD | ¥180 1.22 USD | ¥6B 40.03M USD | 42.63 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,040 20.52 USD |
0
|
¥6B 39.7M USD | ¥4K 24.3 USD | ¥2,954 19.94 USD | ¥3,120 21.06 USD | ¥6B 39.7M USD | 8.82 | ¥344 2.32 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥214 1.44 USD |
+0.47
|
¥6B 39.2M USD | ¥12K 84.38 USD | ¥214 1.44 USD | ¥218 1.47 USD | ¥6B 39.2M USD | 18.04 | ¥12 0.08 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 2.09 USD |
0
|
¥6B 38.06M USD | ¥400 2.7 USD | ¥309 2.09 USD | ¥310 2.09 USD | ¥6B 38.06M USD | 19.33 | ¥16 0.11 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
+0.82
|
¥6B 37.89M USD | ¥3K 19.58 USD | ¥485 3.27 USD | ¥490 3.31 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,032 6.97 USD |
-0.39
|
¥6B 37.82M USD | ¥19K 130.28 USD | ¥1,032 6.97 USD | ¥1,088 7.34 USD | ¥6B 37.82M USD | 14.12 | ¥73 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
0
|
¥6B 37.15M USD | ¥5K 31.73 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.15M USD | 34.36 | ¥26 0.18 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,516 10.23 USD |
0
|
¥5B 36.46M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,550 10.46 USD | ¥5B 36.46M USD | 22.62 | ¥67 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥505 3.41 USD |
+0.2
|
¥5B 36.17M USD | ¥4K 23.63 USD | ¥504 3.4 USD | ¥507 3.42 USD | ¥5B 36.17M USD | 11.76 | ¥43 0.29 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥771 5.2 USD |
+3.63
|
¥5B 36.06M USD | ¥12K 77.63 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 36.06M USD | 15.28 | ¥50 0.34 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥373 2.52 USD |
+2.19
|
¥5B 36.05M USD | ¥14K 97.2 USD | ¥368 2.48 USD | ¥377 2.54 USD | ¥5B 36.05M USD | 16.14 | ¥23 0.16 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥475 3.21 USD |
+2.37
|
¥5B 35.08M USD | ¥78K 525.17 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 35.08M USD | 5.04 | ¥94 0.64 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥110 0.74 USD |
-0.89
|
¥5B 34.73M USD | ¥57K 382.74 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.73M USD | 1.30 | ¥84 0.57 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,515 10.23 USD |
0
|
¥5B 34.66M USD | ¥700 4.73 USD | ¥1,515 10.23 USD | ¥1,515 10.23 USD | ¥5B 34.66M USD | 11.44 | ¥132 0.89 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥686 4.63 USD |
+0.29
|
¥5B 34.58M USD | ¥3K 19.58 USD | ¥682 4.6 USD | ¥686 4.63 USD | ¥5B 34.58M USD | 54.79 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥800 5.4 USD | ¥598 4.04 USD | ¥599 4.04 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
+0.29
|
¥5B 34.21M USD | ¥2K 13.5 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.21M USD | 63.47 | ¥11 0.07 USD | ||
|
GMB Corporation
7214.T
JP
|
¥950 6.41 USD |
+1.28
|
¥5B 34.16M USD | ¥6K 43.2 USD | ¥939 6.34 USD | ¥950 6.41 USD | ¥5B 34.16M USD | 0 | -¥195 -1.3 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥200 1.35 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
0
|
¥5B 33.66M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,235 8.34 USD |
0
|
¥5B 33.63M USD | ¥100 0.68 USD | ¥1,235 8.34 USD | ¥1,235 8.34 USD | ¥5B 33.63M USD | 27.93 | ¥44 0.3 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.25 USD |
-0.6
|
¥5B 33.53M USD | ¥3K 22.95 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥5B 33.53M USD | 0 | -¥231 -1.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||