Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F-Tech Inc. 7212.T | $638 4.31 USD |
0
|
$11.85B 79.97M USD | $16.2K 109.35 USD | $635 4.29 USD | $640 4.32 USD | $11.85B 79.97M USD | 0 | -$143.3 -0.9 USD | |
| Gfoot Co.,Ltd. 2686.T | $277 1.87 USD |
-0.36
|
$11.79B 79.59M USD | $13.3K 89.78 USD | $277 1.87 USD | $278 1.88 USD | $11.79B 79.59M USD | 0 | -$26.48 -0.1 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,139 7.69 USD |
+5.66
|
$11.71B 79.06M USD | $126.1K 851.21 USD | $1,077 7.27 USD | $1,149 7.76 USD | $11.71B 79.06M USD | 21.13 | $53.9 0.36 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,060 20.66 USD |
+0.16
|
$11.59B 78.24M USD | $6K 40.5 USD | $3,055 20.62 USD | $3,110 20.99 USD | $11.59B 78.24M USD | 5.23 | $584.73 3.95 USD | |
| VELTRA Corporation 7048.T | $315 2.13 USD |
+4.3
|
$11.53B 77.82M USD | $112.2K 757.38 USD | $300 2.03 USD | $315 2.13 USD | $11.53B 77.82M USD | 0 | -$11.16 -0.07 USD | |
| Sunday Co.,Ltd. 7450.T | $1,068 7.21 USD |
+0.38
|
$11.5B 77.66M USD | $2K 13.5 USD | $1,056 7.13 USD | $1,068 7.21 USD | $11.5B 77.66M USD | 0 | -$196.6 -1.3 USD | |
| AP Holdings Co.,Ltd. 3175.T | $899 6.07 USD |
+0.33
|
$11.43B 77.12M USD | $8.9K 60.08 USD | $896 6.05 USD | $901 6.08 USD | $11.43B 77.12M USD | 0 | -$5.2 -0.03 USD | |
| First-corporation Inc. 1430.T | $955 6.45 USD |
+0.53
|
$11.41B 77.02M USD | $108.4K 731.73 USD | $949 6.41 USD | $955 6.45 USD | $11.41B 77.02M USD | 7.50 | $127.3 0.86 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $41.9K 282.84 USD | $613 4.14 USD | $621 4.19 USD | $11.37B 76.76M USD | 8.25 | $74.54 0.5 USD | |
| Handsman Co., Ltd. 7636.T | $824 5.56 USD |
+0.49
|
$11.34B 76.53M USD | $900 6.08 USD | $820 5.54 USD | $825 5.57 USD | $11.34B 76.53M USD | 11.99 | $68.72 0.46 USD | |
| Avantia Co., Ltd. 8904.T | $780 5.27 USD |
+0.39
|
$11.26B 75.99M USD | $4.8K 32.4 USD | $777 5.24 USD | $780 5.27 USD | $11.26B 75.99M USD | 46.90 | $16.63 0.11 USD | |
| Tear Corporation 2485.T | $490 3.31 USD |
+1.45
|
$11.03B 74.44M USD | $79.3K 535.3 USD | $481 3.25 USD | $490 3.31 USD | $11.03B 74.44M USD | 8.82 | $55.55 0.37 USD | |
| Takano Co.,Ltd. 7885.T | $715 4.83 USD |
-0.14
|
$10.88B 73.47M USD | $2.1K 14.18 USD | $715 4.83 USD | $718 4.85 USD | $10.88B 73.47M USD | 47.10 | $15.18 0.1 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $684 4.62 USD |
+2.24
|
$10.78B 72.8M USD | $18.9K 127.58 USD | $670 4.52 USD | $685 4.62 USD | $10.78B 72.8M USD | 13.75 | $49.71 0.34 USD | |
| Dainichi Co., Ltd. 5951.T | $653 4.41 USD |
-0.15
|
$10.57B 71.34M USD | $8.8K 59.4 USD | $653 4.41 USD | $655 4.42 USD | $10.57B 71.34M USD | 17.18 | $38 0.26 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $436.4K 2.95K USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Haruyama Holdings Inc. 7416.T | $652 4.4 USD |
+0.31
|
$10.51B 70.94M USD | $3K 20.25 USD | $650 4.39 USD | $652 4.4 USD | $10.51B 70.94M USD | 18.43 | $35.36 0.24 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $860 5.81 USD |
+0.94
|
$10.31B 69.56M USD | $5.8K 39.15 USD | $852 5.75 USD | $860 5.81 USD | $10.31B 69.56M USD | 9.52 | $90.31 0.61 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,460 16.61 USD |
-0.61
|
$10.29B 69.49M USD | $1.6K 10.8 USD | $2,449 16.53 USD | $2,468 16.66 USD | $10.29B 69.49M USD | 2.44 | $1.01K 6.79 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $837 5.65 USD |
+0.24
|
$10.29B 69.44M USD | $1.2K 8.1 USD | $836 5.64 USD | $839 5.66 USD | $10.29B 69.44M USD | 67.71 | $12.36 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $910 6.14 USD |
+0.44
|
$10.29B 69.43M USD | $13.2K 89.1 USD | $904 6.1 USD | $913 6.16 USD | $10.29B 69.43M USD | 28.45 | $31.98 0.22 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,901 12.83 USD |
-0.05
|
$10.23B 69.08M USD | $3.6K 24.3 USD | $1,900 12.83 USD | $1,910 12.89 USD | $10.23B 69.08M USD | 6.99 | $271.61 1.83 USD | |
| Ten Allied Co.,Ltd. 8207.T | $267 1.8 USD |
+0.38
|
$10.19B 68.82M USD | $16.8K 113.4 USD | $266 1.8 USD | $268 1.81 USD | $10.19B 68.82M USD | 72.16 | $3.7 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $285 1.92 USD |
+2.89
|
$10.11B 68.27M USD | $34.3K 231.53 USD | $277 1.87 USD | $285 1.92 USD | $10.11B 68.27M USD | 0 | -$363.1 -2.4 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $831 5.61 USD |
+0.24
|
$10.01B 67.58M USD | $3.7K 24.98 USD | $828 5.59 USD | $834 5.63 USD | $10.01B 67.58M USD | 15.68 | $52.97 0.36 USD | |
| Verite Co., Ltd. 9904.T | $368 2.48 USD |
+0.55
|
$9.99B 67.4M USD | $10.4K 70.2 USD | $364 2.46 USD | $368 2.48 USD | $9.99B 67.4M USD | 20.77 | $17.71 0.12 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
0
|
$9.98B 67.37M USD | $700 4.73 USD | $3,395 22.92 USD | $3,395 22.92 USD | $9.98B 67.37M USD | 52.08 | $65.18 0.44 USD | |
| Hiramatsu Inc. 2764.T | $140 0.95 USD |
-0.71
|
$9.89B 66.73M USD | $115.4K 778.98 USD | $140 0.95 USD | $143 0.97 USD | $9.89B 66.73M USD | 5.99 | $23.36 0.16 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,021 6.89 USD |
+0.1
|
$9.86B 66.52M USD | $600 4.05 USD | $1,020 6.89 USD | $1,021 6.89 USD | $9.86B 66.52M USD | 4.07 | $250.51 1.69 USD | |
| ALPHA Corporation 3434.T | $1,022 6.9 USD |
-0.29
|
$9.81B 66.19M USD | $8.9K 60.08 USD | $1,022 6.9 USD | $1,030 6.95 USD | $9.81B 66.19M USD | 10.83 | $94.3 0.64 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,002 6.76 USD |
+0.1
|
$9.8B 66.14M USD | $6.3K 42.53 USD | $999 6.74 USD | $1,003 6.77 USD | $9.8B 66.14M USD | 29.35 | $34.13 0.23 USD | |
| Weds Co., Ltd. 7551.T | $605 4.08 USD |
+1.34
|
$9.7B 65.5M USD | $10.3K 69.53 USD | $597 4.03 USD | $615 4.15 USD | $9.7B 65.5M USD | 6.51 | $92.89 0.63 USD | |
| Y's Table Corporation 2798.T | $2,939 19.84 USD |
+0.31
|
$9.69B 65.43M USD | $800 5.4 USD | $2,933 19.8 USD | $2,939 19.84 USD | $9.69B 65.43M USD | 85.01 | $34.57 0.23 USD | |
| Mandarake Inc. 2652.T | $294 1.98 USD |
-0.34
|
$9.66B 65.24M USD | $60.4K 407.72 USD | $294 1.98 USD | $298 2.01 USD | $9.66B 65.24M USD | 8.54 | $34.4 0.23 USD | |
| Eidai Co.,Ltd. 7822.T | $218 1.47 USD |
0
|
$9.63B 65.04M USD | $35.6K 240.31 USD | $216 1.46 USD | $219 1.48 USD | $9.63B 65.04M USD | 3.54 | $61.52 0.42 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,054 7.11 USD |
+0.48
|
$9.6B 64.79M USD | $4K 27 USD | $1,050 7.09 USD | $1,060 7.16 USD | $9.6B 64.79M USD | 7.61 | $138.36 0.93 USD | |
| Mikuni Corporation 7247.T | $284 1.92 USD |
-0.7
|
$9.56B 64.56M USD | $70K 472.52 USD | $283 1.91 USD | $288 1.94 USD | $9.56B 64.56M USD | 9.06 | $31.32 0.21 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,084 7.32 USD |
+0.65
|
$9.51B 64.21M USD | $8.6K 58.05 USD | $1,077 7.27 USD | $1,098 7.41 USD | $9.51B 64.21M USD | 8.48 | $127.73 0.86 USD | |
| Olympic Group Corporation 8289.T | $407 2.75 USD |
+0.25
|
$9.35B 63.11M USD | $3K 20.25 USD | $405 2.73 USD | $408 2.75 USD | $9.35B 63.11M USD | 0 | -$27.53 -0.1 USD | |
| Hub Co., Ltd. 3030.T | $742 5.01 USD |
0
|
$9.33B 63M USD | $2.5K 16.88 USD | $741 5 USD | $743 5.02 USD | $9.33B 63M USD | 25.63 | $28.94 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,265 28.79 USD |
0
|
$9.23B 62.28M USD | $2.1K 14.18 USD | $4,245 28.65 USD | $4,270 28.82 USD | $9.23B 62.28M USD | 116.27 | $36.68 0.25 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,010 6.82 USD |
-0.39
|
$9.22B 62.22M USD | $5.5K 37.13 USD | $1,009 6.81 USD | $1,016 6.86 USD | $9.22B 62.22M USD | 6.95 | $145.2 0.98 USD | |
| Suncall Corporation 5985.T | $303 2.05 USD |
0
|
$9.14B 61.68M USD | $26.6K 179.56 USD | $301 2.03 USD | $303 2.05 USD | $9.14B 61.68M USD | 0 | -$405.5 -2.7 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+5.04
|
$8.9B 60.09M USD | $23.7K 159.98 USD | $1,071 7.23 USD | $1,130 7.63 USD | $8.9B 60.09M USD | 12.74 | $88.33 0.6 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,627 10.98 USD |
+3.43
|
$8.68B 58.61M USD | $46.8K 315.91 USD | $1,568 10.58 USD | $1,632 11.02 USD | $8.68B 58.61M USD | 28.73 | $56.63 0.38 USD | |
| Daytona Corporation 7228.T | $3,650 24.64 USD |
-0.27
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $3,650 24.64 USD | $3,670 24.77 USD | $8.67B 58.5M USD | 7.48 | $487.51 3.29 USD | |
| NITTAN Corporation 6493.T | $300 2.03 USD |
+1.01
|
$8.63B 58.27M USD | $66.2K 446.87 USD | $295 1.99 USD | $300 2.03 USD | $8.63B 58.27M USD | 51.02 | $5.88 0.04 USD | |
| j-Group Holdings Corp. 3063.T | $706 4.77 USD |
0
|
$8.61B 58.13M USD | $9.9K 66.83 USD | $706 4.77 USD | $709 4.79 USD | $8.61B 58.13M USD | 13.10 | $53.87 0.36 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $469 3.17 USD |
-1.26
|
$8.57B 57.82M USD | $16.5K 111.38 USD | $469 3.17 USD | $474 3.2 USD | $8.57B 57.82M USD | 12.18 | $38.48 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | $677 4.57 USD |
+0.74
|
$8.52B 57.52M USD | $4.7K 31.73 USD | $669 4.52 USD | $681 4.6 USD | $8.52B 57.52M USD | 3.41 | $197.97 1.34 USD | |
| Showa Paxxs Corporation 3954.T | $1,918 12.95 USD |
+0.31
|
$8.42B 56.84M USD | $3K 20.25 USD | $1,918 12.95 USD | $1,940 13.1 USD | $8.42B 56.84M USD | 6.45 | $297.32 2.01 USD | |
| Univance Corporation 7254.T | $403 2.72 USD |
0
|
$8.39B 56.67M USD | $6K 40.5 USD | $400 2.7 USD | $405 2.73 USD | $8.39B 56.67M USD | 3.27 | $123.12 0.83 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $885 5.97 USD |
-0.78
|
$8.35B 56.36M USD | $99K 668.28 USD | $878 5.93 USD | $897 6.06 USD | $8.35B 56.36M USD | 4.87 | $181.7 1.23 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
+0.72
|
$8.22B 55.5M USD | $41.4K 279.46 USD | $415 2.8 USD | $423 2.86 USD | $8.22B 55.5M USD | 9.80 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,036 6.99 USD |
+0.29
|
$8.12B 54.84M USD | $4.9K 33.08 USD | $1,033 6.97 USD | $1,037 7 USD | $8.12B 54.84M USD | 0 | -$142.2 -0.9 USD | |
| Tabio Corporation 2668.T | $1,185 8 USD |
+0.42
|
$8.05B 54.32M USD | $1.2K 8.1 USD | $1,182 7.98 USD | $1,187 8.01 USD | $8.05B 54.32M USD | 17.74 | $66.79 0.45 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,285 22.17 USD |
+0.77
|
$8.04B 54.25M USD | $3.2K 21.6 USD | $3,260 22.01 USD | $3,285 22.17 USD | $8.04B 54.25M USD | 0 | -$109.85 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $650 4.39 USD |
-2.11
|
$8.01B 54.05M USD | $171.7K 1.16K USD | $646 4.36 USD | $664 4.48 USD | $8.01B 54.05M USD | 130.52 | $4.98 0.03 USD | |
| TBK Co., Ltd. 7277.T | $281 1.9 USD |
+0.36
|
$8.01B 54.04M USD | $39.4K 265.96 USD | $280 1.89 USD | $282 1.9 USD | $8.01B 54.04M USD | 0 | -$29.42 -0.1 USD | |
| Cross Plus Inc. 3320.T | $1,072 7.24 USD |
+0.66
|
$7.93B 53.54M USD | $9K 60.75 USD | $1,060 7.16 USD | $1,075 7.26 USD | $7.93B 53.54M USD | 6.19 | $173.06 1.17 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $648 4.37 USD |
-0.77
|
$7.82B 52.78M USD | $4.3K 29.03 USD | $647 4.37 USD | $654 4.41 USD | $7.82B 52.78M USD | 9.24 | $70.07 0.47 USD | |
| SK Japan Co.,Ltd. 7608.T | $938 6.33 USD |
-0.42
|
$7.81B 52.75M USD | $45K 303.76 USD | $923 6.23 USD | $952 6.43 USD | $7.81B 52.75M USD | 10.83 | $86.57 0.58 USD | |
| JFLA Holdings Inc. 3069.T | $162 1.09 USD |
-0.61
|
$7.81B 52.74M USD | $38.1K 257.19 USD | $162 1.09 USD | $164 1.11 USD | $7.81B 52.74M USD | 24.84 | $6.52 0.04 USD | |
| Konaka Co.,Ltd. 7494.T | $233 1.57 USD |
+0.43
|
$7.81B 52.73M USD | $14.6K 98.55 USD | $232 1.57 USD | $234 1.58 USD | $7.81B 52.73M USD | 0 | -$76.85 -0.5 USD | |
| Golf Digest Online Inc. 3319.T | $429 2.9 USD |
0
|
$7.81B 52.72M USD | $240.6K 1.62K USD | $429 2.9 USD | $430 2.9 USD | $7.81B 52.72M USD | 0 | -$117.8 -0.7 USD | |
| Sanyei Corporation 8119.T | $808 5.45 USD |
+0.37
|
$7.66B 51.7M USD | $3.5K 23.63 USD | $806 5.44 USD | $809 5.46 USD | $7.66B 51.7M USD | 7.28 | $110.93 0.75 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
0
|
$7.64B 51.59M USD | $5.8K 39.15 USD | $682 4.6 USD | $685 4.62 USD | $7.64B 51.59M USD | 15.43 | $44.19 0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $819 5.53 USD |
+0.61
|
$7.62B 51.47M USD | $15.2K 102.6 USD | $809 5.46 USD | $823 5.56 USD | $7.62B 51.47M USD | 0 | -$179.1 -1.2 USD | |
| Regal Corporation 7938.T | $2,404 16.23 USD |
-0.54
|
$7.54B 50.89M USD | $2.3K 15.53 USD | $2,404 16.23 USD | $2,417 16.32 USD | $7.54B 50.89M USD | 14.08 | $170.64 1.15 USD | |
| Nippon Gear Co., Ltd. 6356.T | $527 3.56 USD |
+4.36
|
$7.5B 50.65M USD | $81.6K 550.82 USD | $505 3.41 USD | $527 3.56 USD | $7.5B 50.65M USD | 4.63 | $113.68 0.77 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,280 42.39 USD |
-2.79
|
$7.41B 50.05M USD | $1.3K 8.78 USD | $6,280 42.39 USD | $6,450 43.54 USD | $7.41B 50.05M USD | 24.42 | $257.11 1.74 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+1.86
|
$7.41B 50.01M USD | $15.7K 105.98 USD | $378 2.55 USD | $383 2.59 USD | $7.41B 50.01M USD | 351.37 | $1.09 0.007 USD | |
| BALMUDA Inc. 6612.T | $872 5.89 USD |
+1.04
|
$7.38B 49.82M USD | $2.6K 17.55 USD | $863 5.83 USD | $878 5.93 USD | $7.38B 49.82M USD | 0 | -$8.63 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $832 5.62 USD |
+0.12
|
$7.38B 49.8M USD | $3.5K 23.63 USD | $831 5.61 USD | $834 5.63 USD | $7.38B 49.8M USD | 13.35 | $62.32 0.42 USD | |
| Encho Co.,Ltd. 8208.T | $1,070 7.22 USD |
-0.28
|
$7.32B 49.39M USD | $6.4K 43.2 USD | $1,070 7.22 USD | $1,077 7.27 USD | $7.32B 49.39M USD | 0 | -$55.57 -0.3 USD | |
| Yamato International Inc. 8127.T | $355 2.4 USD |
+0.28
|
$7.29B 49.23M USD | $10.1K 68.18 USD | $354 2.39 USD | $358 2.42 USD | $7.29B 49.23M USD | 30.57 | $11.61 0.08 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,425 23.12 USD |
0
|
$7.19B 48.55M USD | $2.1K 14.18 USD | $3,395 22.92 USD | $3,430 23.15 USD | $7.19B 48.55M USD | 6.60 | $518.55 3.5 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,080 20.79 USD |
+0.16
|
$7.15B 48.26M USD | $600 4.05 USD | $3,075 20.76 USD | $3,080 20.79 USD | $7.15B 48.26M USD | 18.58 | $165.74 1.12 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
0
|
$7.06B 47.67M USD | $388.2K 2.62K USD | $161 1.09 USD | $165 1.11 USD | $7.06B 47.67M USD | 98.78 | $1.64 0.01 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+1.05
|
$7.03B 47.45M USD | $12.7K 85.73 USD | $379 2.56 USD | $387 2.61 USD | $7.03B 47.45M USD | 97.22 | $3.96 0.03 USD | |
| Muro Corporation 7264.T | $1,144 7.72 USD |
+0.35
|
$6.91B 46.66M USD | $3.9K 26.33 USD | $1,121 7.57 USD | $1,150 7.76 USD | $6.91B 46.66M USD | 9.19 | $124.37 0.84 USD | |
| Takasho Co.,Ltd. 7590.T | $408 2.75 USD |
-0.73
|
$6.88B 46.43M USD | $68.1K 459.69 USD | $408 2.75 USD | $415 2.8 USD | $6.88B 46.43M USD | 0 | -$14.42 -0.09 USD | |
| Asukanet Co., Ltd. 2438.T | $429 2.9 USD |
+0.23
|
$6.87B 46.37M USD | $39.3K 265.29 USD | $427 2.88 USD | $433 2.92 USD | $6.87B 46.37M USD | 46.83 | $9.16 0.06 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $183 1.24 USD |
+6.4
|
$6.83B 46.1M USD | $75.6K 510.32 USD | $174 1.17 USD | $183 1.24 USD | $6.83B 46.1M USD | 0 | -$37.61 -0.2 USD | |
| Nihon Plast Co., Ltd. 7291.T | $358 2.42 USD |
+0.85
|
$6.78B 45.75M USD | $19.5K 131.63 USD | $355 2.4 USD | $359 2.42 USD | $6.78B 45.75M USD | 4.68 | $76.4 0.52 USD | |
| Watt Mann Co., Ltd. 9927.T | $763 5.15 USD |
-0.39
|
$6.68B 45.06M USD | $3.4K 22.95 USD | $763 5.15 USD | $773 5.22 USD | $6.68B 45.06M USD | 14.19 | $53.77 0.36 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $870 5.87 USD |
+2.23
|
$6.49B 43.79M USD | $700 4.73 USD | $855 5.77 USD | $870 5.87 USD | $6.49B 43.79M USD | 0 | -$663.8 -4.4 USD | |
| Tetsujin Holdings, Inc. 2404.T | $491 3.31 USD |
+0.61
|
$6.48B 43.71M USD | $5.9K 39.83 USD | $489 3.3 USD | $495 3.34 USD | $6.48B 43.71M USD | 30.30 | $16.2 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $626 4.23 USD |
-0.32
|
$6.47B 43.68M USD | $2.1K 14.18 USD | $626 4.23 USD | $628 4.24 USD | $6.47B 43.68M USD | 12.11 | $51.68 0.35 USD | |
| 4Cs HD Co., Ltd. 3726.T | $637 4.3 USD |
+0.63
|
$6.41B 43.29M USD | $8.9K 60.08 USD | $633 4.27 USD | $654 4.41 USD | $6.41B 43.29M USD | 0 | -$27.85 -0.1 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,467 16.65 USD |
+0.28
|
$6.38B 43.04M USD | $1.4K 9.45 USD | $2,450 16.54 USD | $2,483 16.76 USD | $6.38B 43.04M USD | 13.73 | $179.58 1.21 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,353 9.13 USD |
+0.22
|
$6.36B 42.95M USD | $4.1K 27.68 USD | $1,350 9.11 USD | $1,354 9.14 USD | $6.36B 42.95M USD | 92.79 | $14.58 0.1 USD | |
| Charle Co.,Ltd. 9885.T | $406 2.74 USD |
-0.49
|
$6.34B 42.79M USD | $5.9K 39.83 USD | $403 2.72 USD | $408 2.75 USD | $6.34B 42.79M USD | 0 | -$12.6 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $471 3.18 USD |
-0.42
|
$6.07B 40.97M USD | $5.2K 35.1 USD | $468 3.16 USD | $474 3.2 USD | $6.07B 40.97M USD | 6.18 | $76.11 0.51 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $577 3.89 USD |
+0.35
|
$6.05B 40.81M USD | $4K 27 USD | $573 3.87 USD | $579 3.91 USD | $6.05B 40.81M USD | 0 | -$116.2 -0.7 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $851 5.74 USD |
+0.24
|
$6B 40.52M USD | $200 1.35 USD | $849 5.73 USD | $851 5.74 USD | $6B 40.52M USD | 20.97 | $40.58 0.27 USD | |
| Uniform Next Co., Ltd. 3566.T | $593 4 USD |
+6.46
|
$5.93B 40.04M USD | $66.9K 451.59 USD | $552 3.73 USD | $593 4 USD | $5.93B 40.04M USD | 18.26 | $32.47 0.22 USD | |
| ikuyo Co.,Ltd. 7273.T | $3,890 26.26 USD |
-6.94
|
$5.93B 40M USD | $97.2K 656.13 USD | $3,875 26.16 USD | $4,200 28.35 USD | $5.93B 40M USD | 15.15 | $256.65 1.73 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $760 5.13 USD |
-2.31
|
$5.92B 39.99M USD | $453.3K 3.06K USD | $738 4.98 USD | $782 5.28 USD | $5.92B 39.99M USD | 0 | -$28.46 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||