Ergebnisseite 5 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥52K 350.34 USD | ¥950 6.41 USD | ¥953 6.43 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Tear Corporation
2485.T
JP
|
¥472 3.19 USD |
+1.29
|
¥11B 71.7M USD | ¥45K 301.74 USD | ¥467 3.15 USD | ¥477 3.22 USD | ¥11B 71.7M USD | 27.09 | ¥17 0.12 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥879 5.93 USD |
+0.57
|
¥11B 71.6M USD | ¥6K 41.18 USD | ¥873 5.89 USD | ¥881 5.95 USD | ¥11B 71.6M USD | 13.71 | ¥64 0.43 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥237 1.6 USD |
-2.07
|
¥10B 70.7M USD | ¥60K 402.32 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥10B 70.7M USD | 33.10 | ¥7 0.05 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥855 5.77 USD |
+0.12
|
¥10B 70.65M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥855 5.77 USD | ¥10B 70.65M USD | 0 | -¥17 -0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,941 13.1 USD |
-0.36
|
¥10B 70.53M USD | ¥300 2.03 USD | ¥1,941 13.1 USD | ¥1,941 13.1 USD | ¥10B 70.53M USD | 6.92 | ¥280 1.89 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥671 4.53 USD |
-4.14
|
¥10B 70.38M USD | ¥196K 1.32K USD | ¥666 4.5 USD | ¥718 4.85 USD | ¥10B 70.38M USD | 0.44 | ¥2K 10.18 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥663 4.48 USD |
+0.15
|
¥10B 70.18M USD | ¥4K 26.33 USD | ¥655 4.42 USD | ¥663 4.48 USD | ¥10B 70.18M USD | 0 | -¥69 -0.4 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,462 9.87 USD |
-0.54
|
¥10B 69.85M USD | ¥15K 99.9 USD | ¥1,409 9.51 USD | ¥1,467 9.9 USD | ¥10B 69.85M USD | 12.40 | ¥118 0.8 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥815 5.5 USD |
+0.99
|
¥10B 69.2M USD | ¥36K 245.71 USD | ¥805 5.43 USD | ¥824 5.56 USD | ¥10B 69.2M USD | 16.89 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 166.66 | ¥20 0.14 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,019 6.88 USD |
+2.93
|
¥10B 67.1M USD | ¥10K 64.13 USD | ¥985 6.65 USD | ¥1,049 7.08 USD | ¥10B 67.1M USD | 8.28 | ¥123 0.83 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥962 6.49 USD |
-2.83
|
¥10B 66.91M USD | ¥48K 326.04 USD | ¥956 6.45 USD | ¥1,003 6.77 USD | ¥10B 66.91M USD | 5.29 | ¥182 1.23 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥787 5.31 USD |
+0.64
|
¥10B 66.7M USD | ¥20K 137.71 USD | ¥780 5.27 USD | ¥792 5.35 USD | ¥10B 66.7M USD | 7.13 | ¥110 0.74 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥310 2.09 USD |
-0.64
|
¥10B 66.47M USD | ¥29K 196.43 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥10B 66.47M USD | 0 | -¥4 -0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,984 20.14 USD |
+0.13
|
¥10B 66.43M USD | ¥500 3.38 USD | ¥2,977 20.1 USD | ¥2,984 20.14 USD | ¥10B 66.43M USD | 47.91 | ¥62 0.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,155 28.05 USD |
-0.6
|
¥10B 65.11M USD | ¥4K 24.3 USD | ¥4,155 28.05 USD | ¥4,190 28.28 USD | ¥10B 65.11M USD | 10.40 | ¥399 2.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥136 0.92 USD |
-2.16
|
¥10B 64.86M USD | ¥124K 837.71 USD | ¥136 0.92 USD | ¥141 0.95 USD | ¥10B 64.86M USD | 43.72 | ¥3 0.02 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.15
|
¥10B 64.76M USD | ¥64K 434.04 USD | ¥653 4.41 USD | ¥665 4.49 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥976 6.59 USD |
+0.41
|
¥10B 64.55M USD | ¥8K 56.7 USD | ¥972 6.56 USD | ¥980 6.62 USD | ¥10B 64.55M USD | 13.66 | ¥71 0.48 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,083 7.31 USD |
+0.46
|
¥10B 64.24M USD | ¥3K 20.25 USD | ¥1,072 7.24 USD | ¥1,089 7.35 USD | ¥10B 64.24M USD | 15.82 | ¥68 0.46 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
0
|
¥9B 63.2M USD | ¥277K 1.87K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,258 8.49 USD |
+1.04
|
¥9B 63.12M USD | ¥9K 63.45 USD | ¥1,239 8.36 USD | ¥1,260 8.51 USD | ¥9B 63.12M USD | 5.34 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,171 7.9 USD |
-1.51
|
¥9B 62.66M USD | ¥5K 36.45 USD | ¥1,171 7.9 USD | ¥1,207 8.15 USD | ¥9B 62.66M USD | 12.04 | ¥97 0.66 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,740 25.25 USD |
+0.54
|
¥9B 61.32M USD | ¥500 3.38 USD | ¥3,720 25.11 USD | ¥3,740 25.25 USD | ¥9B 61.32M USD | 8.08 | ¥462 3.12 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥473 3.19 USD |
+0.64
|
¥9B 60.41M USD | ¥6K 38.48 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥9B 60.41M USD | 13.75 | ¥34 0.23 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,750 18.56 USD |
-0.72
|
¥9B 59.5M USD | ¥7K 45.9 USD | ¥2,699 18.22 USD | ¥2,769 18.69 USD | ¥9B 59.5M USD | 40.35 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,050 27.34 USD |
+1
|
¥9B 59.3M USD | ¥600 4.05 USD | ¥4,040 27.27 USD | ¥4,050 27.34 USD | ¥9B 59.3M USD | 106.38 | ¥38 0.26 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,266 8.55 USD |
+0.32
|
¥9B 57.94M USD | ¥900 6.08 USD | ¥1,260 8.51 USD | ¥1,268 8.56 USD | ¥9B 57.94M USD | 15.03 | ¥84 0.57 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥704 4.75 USD |
+0.57
|
¥9B 57.91M USD | ¥2K 12.83 USD | ¥703 4.75 USD | ¥704 4.75 USD | ¥9B 57.91M USD | 17.09 | ¥41 0.28 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,018 6.87 USD |
+2.62
|
¥9B 57.58M USD | ¥74K 496.15 USD | ¥992 6.7 USD | ¥1,030 6.95 USD | ¥9B 57.58M USD | 66.66 | ¥15 0.1 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥842 5.68 USD |
-1.52
|
¥9B 57.48M USD | ¥12K 83.03 USD | ¥827 5.58 USD | ¥867 5.85 USD | ¥9B 57.48M USD | 16.69 | ¥50 0.34 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
-0.65
|
¥8B 57.08M USD | ¥11K 76.95 USD | ¥456 3.08 USD | ¥461 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
-2.15
|
¥8B 56.6M USD | ¥135K 910.61 USD | ¥91 0.61 USD | ¥94 0.63 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,841 12.43 USD |
+3.02
|
¥8B 56.01M USD | ¥10K 70.2 USD | ¥1,791 12.09 USD | ¥1,851 12.49 USD | ¥8B 56.01M USD | 14.24 | ¥129 0.87 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,155 7.8 USD |
+0.26
|
¥8B 55.96M USD | ¥6K 43.2 USD | ¥1,144 7.72 USD | ¥1,171 7.9 USD | ¥8B 55.96M USD | 0 | -¥289 -1.9 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥440 2.97 USD |
-0.23
|
¥8B 55.92M USD | ¥13K 88.43 USD | ¥438 2.96 USD | ¥444 3 USD | ¥8B 55.92M USD | 4.14 | ¥106 0.72 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥908 6.13 USD |
0
|
¥8B 55.73M USD | ¥43K 289.59 USD | ¥908 6.13 USD | ¥916 6.18 USD | ¥8B 55.73M USD | 5.54 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥421 2.84 USD |
+0.48
|
¥8B 55.63M USD | ¥9K 59.4 USD | ¥418 2.82 USD | ¥421 2.84 USD | ¥8B 55.63M USD | 8.44 | ¥50 0.34 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥220 1.49 USD |
-0.9
|
¥8B 55.42M USD | ¥44K 297.69 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 55.42M USD | 0 | -¥1 -0.008 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥847 5.72 USD |
-0.35
|
¥8B 53.22M USD | ¥6K 43.2 USD | ¥841 5.68 USD | ¥854 5.76 USD | ¥8B 53.22M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥621 4.19 USD |
+0.98
|
¥8B 53.22M USD | ¥2K 16.88 USD | ¥615 4.15 USD | ¥622 4.2 USD | ¥8B 53.22M USD | 7.42 | ¥84 0.56 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥730 4.93 USD |
+32.49
|
¥8B 52.56M USD | ¥2M 10.15K USD | ¥720 4.86 USD | ¥794 5.36 USD | ¥8B 52.56M USD | 0 | -¥151 -1.02 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥582 3.93 USD |
-1.02
|
¥8B 52.49M USD | ¥8K 51.3 USD | ¥581 3.92 USD | ¥590 3.98 USD | ¥8B 52.49M USD | 18.51 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥625 4.22 USD |
-0.16
|
¥8B 52.32M USD | ¥15K 99.23 USD | ¥621 4.19 USD | ¥628 4.24 USD | ¥8B 52.32M USD | 5.14 | ¥121 0.82 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥322 2.17 USD |
+2.22
|
¥8B 52.1M USD | ¥118K 798.56 USD | ¥315 2.13 USD | ¥329 2.22 USD | ¥8B 52.1M USD | 20.36 | ¥16 0.11 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,273 8.59 USD |
-0.55
|
¥8B 51.92M USD | ¥2K 12.15 USD | ¥1,250 8.44 USD | ¥1,279 8.63 USD | ¥8B 51.92M USD | 10.77 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥861 5.81 USD |
+0.23
|
¥8B 51.64M USD | ¥6K 43.88 USD | ¥858 5.79 USD | ¥879 5.93 USD | ¥8B 51.64M USD | 32.25 | ¥27 0.18 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,424 9.61 USD |
-0.21
|
¥8B 51.47M USD | ¥28K 188.33 USD | ¥1,387 9.36 USD | ¥1,430 9.65 USD | ¥8B 51.47M USD | 70.91 | ¥20 0.14 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥629 4.25 USD |
+0.48
|
¥8B 51.23M USD | ¥1K 8.78 USD | ¥626 4.23 USD | ¥631 4.26 USD | ¥8B 51.23M USD | 9.05 | ¥69 0.47 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
+0.46
|
¥7B 49.95M USD | ¥14K 91.8 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,505 10.16 USD |
-0.27
|
¥7B 49.23M USD | ¥800 5.4 USD | ¥1,505 10.16 USD | ¥1,509 10.19 USD | ¥7B 49.23M USD | 3.98 | ¥377 2.55 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥591 3.99 USD |
+0.17
|
¥7B 49.14M USD | ¥6K 38.48 USD | ¥589 3.98 USD | ¥597 4.03 USD | ¥7B 49.14M USD | 13.92 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.53
|
¥7B 48.44M USD | ¥2K 11.48 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥7B 48.44M USD | 12.54 | ¥60 0.41 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥53K 359.11 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥924 6.24 USD |
-0.86
|
¥7B 46.99M USD | ¥16K 107.33 USD | ¥918 6.2 USD | ¥949 6.41 USD | ¥7B 46.99M USD | 10.40 | ¥89 0.6 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥910 6.14 USD |
-4.81
|
¥7B 45.8M USD | ¥9K 58.05 USD | ¥903 6.1 USD | ¥971 6.55 USD | ¥7B 45.8M USD | 23.36 | ¥39 0.26 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥395 2.67 USD |
+0.77
|
¥7B 44.95M USD | ¥16K 105.98 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 44.95M USD | 33.55 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,718 18.35 USD |
+0.52
|
¥7B 44.9M USD | ¥3K 17.55 USD | ¥2,700 18.23 USD | ¥2,733 18.45 USD | ¥7B 44.9M USD | 0 | -¥382 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥836 5.64 USD |
-0.12
|
¥7B 44.25M USD | ¥2K 13.5 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.25M USD | 0 | -¥454 -3.06 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥176 1.19 USD |
-10.66
|
¥6B 43.49M USD | ¥2M 10.33K USD | ¥171 1.15 USD | ¥196 1.32 USD | ¥6B 43.49M USD | 46.31 | ¥4 0.03 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,353 9.13 USD |
+0.22
|
¥6B 42.95M USD | ¥2K 16.2 USD | ¥1,349 9.11 USD | ¥1,355 9.15 USD | ¥6B 42.95M USD | 3300.00 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥613 4.14 USD |
+0.49
|
¥6B 42.78M USD | ¥10K 66.83 USD | ¥608 4.1 USD | ¥613 4.14 USD | ¥6B 42.78M USD | 12.95 | ¥47 0.32 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,397 9.43 USD |
+2.19
|
¥6B 42M USD | ¥200 1.35 USD | ¥1,397 9.43 USD | ¥1,397 9.43 USD | ¥6B 42M USD | 27.32 | ¥51 0.35 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥593 4 USD |
-0.17
|
¥6B 41.94M USD | ¥2K 10.8 USD | ¥591 3.99 USD | ¥594 4.01 USD | ¥6B 41.94M USD | 134.77 | ¥4 0.03 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,069 13.97 USD |
+0.83
|
¥6B 41.62M USD | ¥2K 12.15 USD | ¥2,052 13.85 USD | ¥2,069 13.97 USD | ¥6B 41.62M USD | 25.70 | ¥80 0.54 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
0
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.48 | ¥171 1.15 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥222 1.5 USD |
-0.45
|
¥6B 41.4M USD | ¥20K 137.71 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 41.4M USD | 5.77 | ¥38 0.26 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥553 3.73 USD |
-0.54
|
¥6B 41.13M USD | ¥113K 764.13 USD | ¥540 3.65 USD | ¥577 3.89 USD | ¥6B 41.13M USD | 0 | -¥56 -0.3 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥846 5.71 USD |
+0.36
|
¥6B 40.68M USD | ¥1K 8.1 USD | ¥842 5.68 USD | ¥851 5.74 USD | ¥6B 40.68M USD | 16.72 | ¥51 0.34 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥232 1.57 USD |
+0.43
|
¥6B 40.37M USD | ¥12K 82.35 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥6B 40.37M USD | 0 | -¥11 -0.07 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
-1.11
|
¥6B 40.14M USD | ¥2K 10.13 USD | ¥1,150 7.76 USD | ¥1,174 7.92 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥843 5.69 USD |
+0.12
|
¥6B 40.14M USD | ¥3K 18.9 USD | ¥840 5.67 USD | ¥849 5.73 USD | ¥6B 40.14M USD | 21.14 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,040 20.52 USD |
+3.54
|
¥6B 39.7M USD | ¥4K 24.3 USD | ¥2,954 19.94 USD | ¥3,120 21.06 USD | ¥6B 39.7M USD | 8.52 | ¥357 2.41 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥200 1.35 USD | ¥960 6.48 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥213 1.44 USD |
+0.47
|
¥6B 39.01M USD | ¥56K 376.67 USD | ¥212 1.43 USD | ¥220 1.49 USD | ¥6B 39.01M USD | 17.85 | ¥12 0.08 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥310 2.09 USD |
+0.32
|
¥6B 38.06M USD | ¥3K 22.28 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 38.06M USD | 19.30 | ¥16 0.11 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,036 6.99 USD |
-1.8
|
¥6B 37.97M USD | ¥8K 51.3 USD | ¥1,036 6.99 USD | ¥1,110 7.49 USD | ¥6B 37.97M USD | 14.18 | ¥73 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥485 3.27 USD |
-0.41
|
¥6B 37.58M USD | ¥900 6.08 USD | ¥485 3.27 USD | ¥488 3.29 USD | ¥6B 37.58M USD | 6.24 | ¥78 0.52 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥901 6.08 USD |
-0.33
|
¥6B 37.15M USD | ¥2K 15.53 USD | ¥901 6.08 USD | ¥902 6.09 USD | ¥6B 37.15M USD | 34.48 | ¥26 0.18 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,516 10.23 USD |
-2.38
|
¥5B 36.46M USD | ¥2K 13.5 USD | ¥1,499 10.12 USD | ¥1,550 10.46 USD | ¥5B 36.46M USD | 22.62 | ¥67 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥504 3.4 USD |
+0.6
|
¥5B 36.1M USD | ¥25K 167.41 USD | ¥501 3.38 USD | ¥510 3.44 USD | ¥5B 36.1M USD | 11.73 | ¥43 0.29 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥365 2.46 USD |
+1.11
|
¥5B 35.28M USD | ¥16K 108 USD | ¥359 2.42 USD | ¥365 2.46 USD | ¥5B 35.28M USD | 15.62 | ¥23 0.16 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥111 0.75 USD |
-0.89
|
¥5B 35.05M USD | ¥155K 1.05K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥5B 35.05M USD | 1.31 | ¥84 0.57 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥744 5.02 USD |
+1.64
|
¥5B 34.8M USD | ¥22K 150.53 USD | ¥730 4.93 USD | ¥751 5.07 USD | ¥5B 34.8M USD | 14.51 | ¥51 0.35 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,515 10.23 USD |
-0.13
|
¥5B 34.66M USD | ¥1K 7.43 USD | ¥1,503 10.15 USD | ¥1,516 10.23 USD | ¥5B 34.66M USD | 11.45 | ¥132 0.89 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥684 4.62 USD |
-0.15
|
¥5B 34.48M USD | ¥18K 124.88 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.48M USD | 54.63 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
+0.84
|
¥5B 34.38M USD | ¥3K 18.23 USD | ¥593 4 USD | ¥598 4.04 USD | ¥5B 34.38M USD | 0 | -¥189 -1.2 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥464 3.13 USD |
-2.11
|
¥5B 34.27M USD | ¥157K 1.06K USD | ¥464 3.13 USD | ¥479 3.23 USD | ¥5B 34.27M USD | 4.93 | ¥94 0.64 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥688 4.64 USD |
-0.29
|
¥5B 34.11M USD | ¥2K 15.53 USD | ¥688 4.64 USD | ¥692 4.67 USD | ¥5B 34.11M USD | 63.29 | ¥11 0.07 USD | ||
|
GMB Corporation
7214.T
JP
|
¥938 6.33 USD |
-0.42
|
¥5B 33.73M USD | ¥9K 63.45 USD | ¥932 6.29 USD | ¥938 6.33 USD | ¥5B 33.73M USD | 0 | -¥195 -1.3 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥335 2.26 USD |
-0.59
|
¥5B 33.73M USD | ¥27K 180.91 USD | ¥333 2.25 USD | ¥337 2.27 USD | ¥5B 33.73M USD | 0 | -¥230 -1.5 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥685 4.62 USD |
-0.29
|
¥5B 33.68M USD | ¥200 1.35 USD | ¥685 4.62 USD | ¥685 4.62 USD | ¥5B 33.68M USD | 14.70 | ¥47 0.31 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,611 10.87 USD |
+0.19
|
¥5B 33.66M USD | ¥500 3.38 USD | ¥1,608 10.85 USD | ¥1,611 10.87 USD | ¥5B 33.66M USD | 138.87 | ¥12 0.08 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,235 8.34 USD |
+0.82
|
¥5B 33.63M USD | ¥500 3.38 USD | ¥1,226 8.28 USD | ¥1,235 8.34 USD | ¥5B 33.63M USD | 27.93 | ¥44 0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||