結果ページ5 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,092 14.12 USD |
-2.43
|
$11.24B 75.89M USD | $1.6K 10.8 USD | $2,092 14.12 USD | $2,134 14.41 USD | $11.24B 75.89M USD | 8.30 | $251.92 1.7 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,095 7.39 USD |
-0.54
|
$11.23B 75.83M USD | $14.6K 98.55 USD | $1,095 7.39 USD | $1,107 7.47 USD | $11.23B 75.83M USD | 7.86 | $139.17 0.94 USD | |
| BALMUDA Inc. 6612.T | $1,319 8.9 USD |
+1.15
|
$11.16B 75.34M USD | $6.9K 46.58 USD | $1,301 8.78 USD | $1,323 8.93 USD | $11.16B 75.34M USD | 0 | -$128.8 -0.8 USD | |
| MRK Holdings Inc. 9980.T | $109 0.74 USD |
0
|
$11.04B 74.53M USD | $11.2K 75.6 USD | $109 0.74 USD | $110 0.74 USD | $11.04B 74.53M USD | 0 | -$0.66 -0.004 USD | |
| Dainichi Co., Ltd. 5951.T | $681 4.6 USD |
-1.02
|
$11.02B 74.4M USD | $13.8K 93.15 USD | $681 4.6 USD | $688 4.64 USD | $11.02B 74.4M USD | 12.44 | $54.7 0.37 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $900 6.08 USD |
+0.11
|
$10.82B 73.03M USD | $3.7K 24.98 USD | $894 6.03 USD | $903 6.1 USD | $10.82B 73.03M USD | 10.88 | $82.71 0.56 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $948 6.4 USD |
+1.17
|
$10.74B 72.47M USD | $32.2K 217.36 USD | $944 6.37 USD | $965 6.51 USD | $10.74B 72.47M USD | 40.79 | $23.24 0.16 USD | |
| Verite Co., Ltd. 9904.T | $394 2.66 USD |
-0.51
|
$10.69B 72.17M USD | $20.5K 138.38 USD | $394 2.66 USD | $396 2.67 USD | $10.69B 72.17M USD | 21.26 | $18.53 0.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $1,539 10.39 USD |
0
|
$10.63B 71.76M USD | $15.5K 104.63 USD | $1,525 10.29 USD | $1,553 10.48 USD | $10.63B 71.76M USD | 13.96 | $110.19 0.74 USD | |
| Eidai Co.,Ltd. 7822.T | $240 1.62 USD |
-1.23
|
$10.61B 71.6M USD | $61.2K 413.12 USD | $239 1.61 USD | $245 1.65 USD | $10.61B 71.6M USD | 51.39 | $4.67 0.03 USD | |
| KING Co., Ltd. 8118.T | $657 4.43 USD |
-1.05
|
$10.6B 71.57M USD | $5.1K 34.43 USD | $654 4.41 USD | $661 4.46 USD | $10.6B 71.57M USD | 16.69 | $39.35 0.27 USD | |
| Weds Co., Ltd. 7551.T | $660 4.46 USD |
0
|
$10.59B 71.45M USD | $1.3K 8.78 USD | $657 4.43 USD | $660 4.46 USD | $10.59B 71.45M USD | 6.76 | $97.61 0.66 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,204 8.13 USD |
+0.17
|
$10.57B 71.38M USD | $4.7K 31.73 USD | $1,201 8.11 USD | $1,204 8.13 USD | $10.57B 71.38M USD | 11.92 | $100.97 0.68 USD | |
| Takihyo Co., Ltd. 9982.T | $1,163 7.85 USD |
-2.68
|
$10.56B 71.26M USD | $11.7K 78.98 USD | $1,163 7.85 USD | $1,199 8.09 USD | $10.56B 71.26M USD | 16.22 | $71.7 0.48 USD | |
| Atsugi Co., Ltd. 3529.T | $653 4.41 USD |
+0.15
|
$10.46B 70.62M USD | $62.3K 420.54 USD | $646 4.36 USD | $664 4.48 USD | $10.46B 70.62M USD | 12.63 | $51.7 0.35 USD | |
| Hub Co., Ltd. 3030.T | $830 5.6 USD |
+0.36
|
$10.44B 70.47M USD | $34.6K 233.56 USD | $829 5.6 USD | $835 5.64 USD | $10.44B 70.47M USD | 46.03 | $18.03 0.12 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,069 7.22 USD |
+0.38
|
$10.43B 70.39M USD | $7.4K 49.95 USD | $1,061 7.16 USD | $1,069 7.22 USD | $10.43B 70.39M USD | 28.59 | $37.38 0.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $861 5.81 USD |
-0.12
|
$10.36B 69.93M USD | $20.8K 140.41 USD | $860 5.81 USD | $869 5.87 USD | $10.36B 69.93M USD | 32.75 | $26.29 0.18 USD | |
| Tear Corporation 2485.T | $460 3.11 USD |
-0.22
|
$10.35B 69.85M USD | $23.4K 157.96 USD | $458 3.09 USD | $462 3.12 USD | $10.35B 69.85M USD | 15.30 | $30.06 0.2 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,790 32.33 USD |
+0.21
|
$10.33B 69.75M USD | $3.6K 24.3 USD | $4,750 32.06 USD | $4,805 32.44 USD | $10.33B 69.75M USD | 1000.00 | $4.79 0.03 USD | |
| Ten Allied Co.,Ltd. 8207.T | $296 2 USD |
-0.34
|
$10.21B 68.93M USD | $31.2K 210.61 USD | $295 1.99 USD | $298 2.01 USD | $10.21B 68.93M USD | 0 | -$8.52 -0.05 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,470 23.42 USD |
0
|
$10.15B 68.54M USD | $700 4.73 USD | $3,470 23.42 USD | $3,480 23.49 USD | $10.15B 68.54M USD | 63.28 | $54.83 0.37 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,035 6.99 USD |
+1.27
|
$10.12B 68.32M USD | $60.9K 411.09 USD | $1,015 6.85 USD | $1,039 7.01 USD | $10.12B 68.32M USD | 10.46 | $98.93 0.67 USD | |
| Valuence Holdings Inc. 9270.T | $768 5.18 USD |
+2.95
|
$10B 67.53M USD | $68.9K 465.09 USD | $744 5.02 USD | $774 5.22 USD | $10B 67.53M USD | 0 | -$0.6 -0.004 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,034 6.98 USD |
+2.48
|
$9.94B 67.08M USD | $6.7K 45.23 USD | $1,021 6.89 USD | $1,044 7.05 USD | $9.94B 67.08M USD | 4.18 | $246.9 1.67 USD | |
| Golf Digest Online Inc. 3319.T | $540 3.65 USD |
+1.89
|
$9.83B 66.35M USD | $50K 337.51 USD | $536 3.62 USD | $545 3.68 USD | $9.83B 66.35M USD | 41.57 | $12.99 0.09 USD | |
| Asukanet Co., Ltd. 2438.T | $597 4.03 USD |
-0.33
|
$9.82B 66.32M USD | $23.2K 156.61 USD | $597 4.03 USD | $604 4.08 USD | $9.82B 66.32M USD | 27.01 | $22.1 0.15 USD | |
| First-corporation Inc. 1430.T | $822 5.55 USD |
+0.24
|
$9.8B 66.13M USD | $41.8K 282.16 USD | $820 5.54 USD | $826 5.58 USD | $9.8B 66.13M USD | 7.45 | $110.29 0.74 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,118 7.55 USD |
+0.36
|
$9.79B 66.06M USD | $15.3K 103.28 USD | $1,105 7.46 USD | $1,125 7.59 USD | $9.79B 66.06M USD | 10.55 | $105.94 0.72 USD | |
| Washington Hotel Corporation 4691.T | $810 5.47 USD |
+1.89
|
$9.77B 65.93M USD | $23K 155.26 USD | $796 5.37 USD | $817 5.51 USD | $9.77B 65.93M USD | 4.79 | $168.86 1.14 USD | |
| Haruyama Holdings Inc. 7416.T | $590 3.98 USD |
-1.17
|
$9.65B 65.14M USD | $7.9K 53.33 USD | $590 3.98 USD | $598 4.04 USD | $9.65B 65.14M USD | 49.16 | $12 0.08 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $788 5.32 USD |
-1.13
|
$9.51B 64.18M USD | $9.9K 66.83 USD | $780 5.27 USD | $808 5.45 USD | $9.51B 64.18M USD | 12.31 | $64 0.43 USD | |
| Konaka Co.,Ltd. 7494.T | $316 2.13 USD |
-2.17
|
$9.28B 62.63M USD | $154.8K 1.04K USD | $316 2.13 USD | $325 2.19 USD | $9.28B 62.63M USD | 0 | -$21.89 -0.1 USD | |
| Y's Table Corporation 2798.T | $2,803 18.92 USD |
+0.11
|
$9.24B 62.4M USD | $1K 6.75 USD | $2,802 18.91 USD | $2,809 18.96 USD | $9.24B 62.4M USD | 169.67 | $16.52 0.11 USD | |
| Sotoh Co., Ltd. 3571.T | $724 4.89 USD |
+0.56
|
$9.21B 62.2M USD | $14.6K 98.55 USD | $720 4.86 USD | $727 4.91 USD | $9.21B 62.2M USD | 44.88 | $16.13 0.11 USD | |
| TBK Co., Ltd. 7277.T | $322 2.17 USD |
-0.92
|
$9.17B 61.88M USD | $40K 270.01 USD | $322 2.17 USD | $328 2.21 USD | $9.17B 61.88M USD | 0 | -$52.88 -0.3 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $876 5.91 USD |
0
|
$9.16B 61.83M USD | $123.4K 832.98 USD | $856 5.78 USD | $917 6.19 USD | $9.16B 61.83M USD | 44.44 | $19.71 0.13 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,361 15.94 USD |
+0.68
|
$8.92B 60.24M USD | $15.1K 101.93 USD | $2,335 15.76 USD | $2,403 16.22 USD | $8.92B 60.24M USD | 4.36 | $540.52 3.65 USD | |
| Takasho Co.,Ltd. 7590.T | $528 3.56 USD |
+1.54
|
$8.9B 60.09M USD | $103.7K 700 USD | $521 3.52 USD | $536 3.62 USD | $8.9B 60.09M USD | 0 | -$4.47 -0.03 USD | |
| Showa Paxxs Corporation 3954.T | $2,004 13.53 USD |
+3.83
|
$8.9B 60.06M USD | $3.4K 22.95 USD | $1,938 13.08 USD | $2,028 13.69 USD | $8.9B 60.06M USD | 9.24 | $216.74 1.46 USD | |
| NITTAN Corporation 6493.T | $309 2.09 USD |
-1.28
|
$8.88B 59.95M USD | $283.2K 1.91K USD | $308 2.08 USD | $313 2.11 USD | $8.88B 59.95M USD | 7.13 | $43.32 0.29 USD | |
| Wood One Co.,Ltd. 7898.T | $933 6.3 USD |
-0.43
|
$8.72B 58.88M USD | $8.5K 57.38 USD | $933 6.3 USD | $943 6.37 USD | $8.72B 58.88M USD | 0 | -$149.7 -1.01 USD | |
| Nihon Plast Co., Ltd. 7291.T | $454 3.06 USD |
+0.22
|
$8.69B 58.63M USD | $56.4K 380.72 USD | $453 3.06 USD | $463 3.13 USD | $8.69B 58.63M USD | 9.41 | $48.2 0.33 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,550 23.96 USD |
+0.85
|
$8.68B 58.61M USD | $1.5K 10.13 USD | $3,520 23.76 USD | $3,550 23.96 USD | $8.68B 58.61M USD | 32.36 | $109.7 0.74 USD | |
| Lilycolor Co., Ltd. 9827.T | $684 4.62 USD |
-3.53
|
$8.41B 56.77M USD | $146.9K 991.62 USD | $682 4.6 USD | $716 4.83 USD | $8.41B 56.77M USD | 9.04 | $75.65 0.51 USD | |
| Sanwa Company Ltd. 3187.T | $456 3.08 USD |
-1.3
|
$8.37B 56.51M USD | $125.4K 846.49 USD | $446 3.01 USD | $468 3.16 USD | $8.37B 56.51M USD | 15.74 | $28.97 0.2 USD | |
| Muro Corporation 7264.T | $1,385 9.35 USD |
-0.29
|
$8.37B 56.49M USD | $2.4K 16.2 USD | $1,358 9.17 USD | $1,388 9.37 USD | $8.37B 56.49M USD | 6.18 | $223.77 1.51 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,066 7.2 USD |
+0.09
|
$8.36B 56.44M USD | $2.3K 15.53 USD | $1,065 7.19 USD | $1,069 7.22 USD | $8.36B 56.44M USD | 0 | -$74.12 -0.5 USD | |
| Kasai Kogyo Co., Ltd. 7256.T | $216 1.46 USD |
-4
|
$8.36B 56.42M USD | $267.3K 1.8K USD | $216 1.46 USD | $228 1.54 USD | $8.36B 56.42M USD | 0 | -$30.06 -0.2 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $450 3.04 USD |
+2.04
|
$8.2B 55.38M USD | $16.9K 114.08 USD | $443 2.99 USD | $450 3.04 USD | $8.2B 55.38M USD | 22.72 | $19.8 0.13 USD | |
| Tabio Corporation 2668.T | $1,208 8.15 USD |
+0.17
|
$8.18B 55.25M USD | $1.3K 8.78 USD | $1,200 8.1 USD | $1,208 8.15 USD | $8.18B 55.25M USD | 14.92 | $80.92 0.55 USD | |
| Sanyo Homes Corporation 1420.T | $737 4.97 USD |
+0.27
|
$8.18B 55.21M USD | $7.8K 52.65 USD | $734 4.95 USD | $738 4.98 USD | $8.18B 55.21M USD | 333.48 | $2.21 0.01 USD | |
| UMENOHANA Co., Ltd. 7604.T | $998 6.74 USD |
-1.29
|
$8B 53.98M USD | $22.4K 151.21 USD | $998 6.74 USD | $1,011 6.82 USD | $8B 53.98M USD | 23.44 | $42.56 0.29 USD | |
| Daytona Corporation 7228.T | $3,350 22.61 USD |
+0.15
|
$7.93B 53.56M USD | $2.1K 14.18 USD | $3,310 22.34 USD | $3,350 22.61 USD | $7.93B 53.56M USD | 7.22 | $463.62 3.13 USD | |
| JFLA Holdings Inc. 3069.T | $163 1.1 USD |
-1.21
|
$7.81B 52.73M USD | $31.3K 211.28 USD | $163 1.1 USD | $168 1.13 USD | $7.81B 52.73M USD | 0 | -$35.85 -0.2 USD | |
| Cross Plus Inc. 3320.T | $1,055 7.12 USD |
+0.96
|
$7.78B 52.5M USD | $3.4K 22.95 USD | $1,044 7.05 USD | $1,055 7.12 USD | $7.78B 52.5M USD | 3.79 | $278.07 1.88 USD | |
| Nippon Gear Co., Ltd. 6356.T | $546 3.69 USD |
-1.8
|
$7.77B 52.47M USD | $74K 499.52 USD | $546 3.69 USD | $562 3.79 USD | $7.77B 52.47M USD | 5.95 | $91.74 0.62 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,330 22.48 USD |
+0.45
|
$7.73B 52.15M USD | $1.2K 8.1 USD | $3,305 22.31 USD | $3,335 22.51 USD | $7.73B 52.15M USD | 14.75 | $225.75 1.52 USD | |
| Trust Co., Ltd. 3347.T | $294 1.98 USD |
-1.01
|
$7.61B 51.35M USD | $28.4K 191.71 USD | $294 1.98 USD | $303 2.05 USD | $7.61B 51.35M USD | 6.82 | $43.07 0.29 USD | |
| Regal Corporation 7938.T | $2,370 16 USD |
+1.11
|
$7.57B 51.11M USD | $4.5K 30.38 USD | $2,350 15.86 USD | $2,374 16.03 USD | $7.57B 51.11M USD | 56.48 | $41.96 0.28 USD | |
| j-Group Holdings Corp. 3063.T | $629 4.25 USD |
+0.16
|
$7.49B 50.54M USD | $14.5K 97.88 USD | $628 4.24 USD | $631 4.26 USD | $7.49B 50.54M USD | 0 | -$11.67 -0.07 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,592 10.75 USD |
+0.06
|
$7.49B 50.53M USD | $2.4K 16.2 USD | $1,590 10.73 USD | $1,592 10.75 USD | $7.49B 50.53M USD | 13.46 | $118.21 0.8 USD | |
| GMB Corporation 7214.T | $1,343 9.07 USD |
-4.82
|
$7.47B 50.46M USD | $165.5K 1.12K USD | $1,335 9.01 USD | $1,426 9.63 USD | $7.47B 50.46M USD | 12.51 | $107.31 0.72 USD | |
| Greenland Resort Company Limited 9656.T | $717 4.84 USD |
+0.99
|
$7.41B 50.03M USD | $5.6K 37.8 USD | $711 4.8 USD | $717 4.84 USD | $7.41B 50.03M USD | 18.73 | $38.27 0.26 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $935 6.31 USD |
+9.61
|
$7.38B 49.85M USD | $123.7K 835.01 USD | $870 5.87 USD | $977 6.6 USD | $7.38B 49.85M USD | 12.65 | $73.87 0.5 USD | |
| SK Japan Co.,Ltd. 7608.T | $893 6.03 USD |
+1.48
|
$7.38B 49.83M USD | $55.6K 375.32 USD | $876 5.91 USD | $904 6.1 USD | $7.38B 49.83M USD | 11.23 | $79.48 0.54 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $131 0.88 USD |
-0.76
|
$7.35B 49.61M USD | $419.4K 2.83K USD | $132 0.89 USD | $140 0.95 USD | $7.35B 49.61M USD | 0 | -$14.74 -0.09 USD | |
| General Oyster, Inc. 3224.T | $1,790 12.08 USD |
+0.56
|
$7.21B 48.66M USD | $3.5K 23.63 USD | $1,782 12.03 USD | $1,800 12.15 USD | $7.21B 48.66M USD | 70.33 | $25.45 0.17 USD | |
| Kanseki Co., Ltd. 9903.T | $964 6.51 USD |
-0.1
|
$7.19B 48.52M USD | $1.2K 8.1 USD | $962 6.49 USD | $966 6.52 USD | $7.19B 48.52M USD | 0 | -$123 -0.8 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $514 3.47 USD |
+0.59
|
$7.18B 48.46M USD | $12.4K 83.7 USD | $510 3.44 USD | $518 3.5 USD | $7.18B 48.46M USD | 0 | -$46.09 -0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $762 5.14 USD |
-2.56
|
$7.15B 48.29M USD | $17.5K 118.13 USD | $761 5.14 USD | $790 5.33 USD | $7.15B 48.29M USD | 5.17 | $147.25 0.99 USD | |
| Charle Co.,Ltd. 9885.T | $444 3 USD |
-0.22
|
$7.03B 47.46M USD | $56.9K 384.09 USD | $441 2.98 USD | $458 3.09 USD | $7.03B 47.46M USD | 19.11 | $23.23 0.16 USD | |
| Yamato International Inc. 8127.T | $342 2.31 USD |
-0.29
|
$7.03B 47.43M USD | $29.7K 200.48 USD | $343 2.32 USD | $345 2.33 USD | $7.03B 47.43M USD | 17.22 | $19.86 0.13 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $362 2.44 USD |
0
|
$7B 47.23M USD | $8.2K 55.35 USD | $359 2.42 USD | $362 2.44 USD | $7B 47.23M USD | 71.40 | $5.07 0.03 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $642 4.33 USD |
-0.47
|
$6.73B 45.41M USD | $5.2K 35.1 USD | $641 4.33 USD | $645 4.35 USD | $6.73B 45.41M USD | 0 | -$66.68 -0.4 USD | |
| Apple International Co., Ltd. 2788.T | $521 3.52 USD |
+3.37
|
$6.69B 45.16M USD | $326.4K 2.2K USD | $508 3.43 USD | $528 3.56 USD | $6.69B 45.16M USD | 5.96 | $87.39 0.59 USD | |
| Sekichu Co., Ltd. 9976.T | $1,240 8.37 USD |
-0.72
|
$6.68B 45.08M USD | $200 1.35 USD | $1,240 8.37 USD | $1,240 8.37 USD | $6.68B 45.08M USD | 16.38 | $75.69 0.51 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Saibo Co., Ltd. 3123.T | $507 3.42 USD |
-0.2
|
$6.63B 44.76M USD | $1.6K 10.8 USD | $506 3.42 USD | $509 3.44 USD | $6.63B 44.76M USD | 6.97 | $72.64 0.49 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $930 6.28 USD |
+0.11
|
$6.56B 44.28M USD | $2.1K 14.18 USD | $930 6.28 USD | $930 6.28 USD | $6.56B 44.28M USD | 30.70 | $30.29 0.2 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $1,070 7.22 USD |
+2.79
|
$6.55B 44.23M USD | $2.6K 17.55 USD | $1,036 6.99 USD | $1,070 7.22 USD | $6.55B 44.23M USD | 8.01 | $133.56 0.9 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $385 2.6 USD |
-0.77
|
$6.55B 44.22M USD | $13.9K 93.83 USD | $383 2.59 USD | $389 2.63 USD | $6.55B 44.22M USD | 7.15 | $53.78 0.36 USD | |
| Felissimo Corporation 3396.T | $914 6.17 USD |
+0.44
|
$6.51B 43.94M USD | $5.8K 39.15 USD | $911 6.15 USD | $914 6.17 USD | $6.51B 43.94M USD | 0 | -$77.98 -0.5 USD | |
| Convano Inc. 6574.T | $1,351 9.12 USD |
-9.93
|
$6.5B 43.86M USD | $114.6K 773.58 USD | $1,351 9.12 USD | $1,480 9.99 USD | $6.5B 43.86M USD | 39.52 | $34.18 0.23 USD | |
| Waqoo Inc. 4937.T | $1,795 12.12 USD |
+1.07
|
$6.48B 43.73M USD | $4.5K 30.38 USD | $1,757 11.86 USD | $1,800 12.15 USD | $6.48B 43.73M USD | 0 | -$49.9 -0.3 USD | |
| Yasunaga Corporation 7271.T | $614 4.14 USD |
+0.33
|
$6.33B 42.7M USD | $41.1K 277.44 USD | $604 4.08 USD | $622 4.2 USD | $6.33B 42.7M USD | 5.98 | $102.57 0.69 USD | |
| Encho Co.,Ltd. 8208.T | $920 6.21 USD |
0
|
$6.29B 42.46M USD | $700 4.73 USD | $920 6.21 USD | $920 6.21 USD | $6.29B 42.46M USD | 0 | -$28.8 -0.1 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
0
|
$6.21B 41.89M USD | $7.7K 51.98 USD | $316 2.13 USD | $318 2.15 USD | $6.21B 41.89M USD | 6.56 | $48.28 0.33 USD | |
| Hasegawa Co., Ltd. 8230.T | $340 2.3 USD |
-0.29
|
$6.18B 41.75M USD | $31.4K 211.96 USD | $339 2.29 USD | $342 2.31 USD | $6.18B 41.75M USD | 7.26 | $46.82 0.32 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $6,370 43 USD |
+0.79
|
$6.17B 41.62M USD | $300 2.03 USD | $6,330 42.73 USD | $6,370 43 USD | $6.17B 41.62M USD | 12.05 | $528.35 3.57 USD | |
| Watt Mann Co., Ltd. 9927.T | $704 4.75 USD |
-0.56
|
$6.16B 41.58M USD | $600 4.05 USD | $704 4.75 USD | $704 4.75 USD | $6.16B 41.58M USD | 14.90 | $47.22 0.32 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $2,894 19.54 USD |
0
|
$6.08B 41.02M USD | $100 0.68 USD | $2,894 19.54 USD | $2,894 19.54 USD | $6.08B 41.02M USD | 9.05 | $319.5 2.16 USD | |
| Uniform Next Co., Ltd. 3566.T | $601 4.06 USD |
-0.83
|
$6B 40.5M USD | $5.6K 37.8 USD | $593 4 USD | $603 4.07 USD | $6B 40.5M USD | 17.09 | $35.15 0.24 USD | |
| Tea Life Co., Ltd. 3172.T | $1,405 9.48 USD |
+0.07
|
$5.99B 40.42M USD | $2.4K 16.2 USD | $1,402 9.46 USD | $1,405 9.48 USD | $5.99B 40.42M USD | 12.89 | $108.95 0.74 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $702 4.74 USD |
-1.82
|
$5.88B 39.68M USD | $29.8K 201.16 USD | $702 4.74 USD | $721 4.87 USD | $5.88B 39.68M USD | 0 | -$87.95 -0.5 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $235 1.59 USD |
-0.42
|
$5.87B 39.65M USD | $15.7K 105.98 USD | $235 1.59 USD | $238 1.61 USD | $5.87B 39.65M USD | 22.53 | $10.43 0.07 USD | |
| Cox Co., Ltd. 9876.T | $210 1.42 USD |
-1.41
|
$5.8B 39.16M USD | $17K 114.75 USD | $209 1.41 USD | $214 1.44 USD | $5.8B 39.16M USD | 5.44 | $38.6 0.26 USD | |
| Sanyei Corporation 8119.T | $2,450 16.54 USD |
0
|
$5.72B 38.64M USD | $200 1.35 USD | $2,453 16.56 USD | $2,485 16.77 USD | $5.72B 38.64M USD | 12.98 | $188.65 1.27 USD | |
| Mac House Co.,Ltd. 7603.T | $370 2.5 USD |
-0.54
|
$5.72B 38.62M USD | $3.3K 22.28 USD | $370 2.5 USD | $372 2.51 USD | $5.72B 38.62M USD | 0 | -$70.94 -0.4 USD | |
| Hotel Newgrand Co.,Ltd. 9720.T | $4,765 32.17 USD |
+0.32
|
$5.63B 37.98M USD | $100 0.68 USD | $4,765 32.17 USD | $4,765 32.17 USD | $5.63B 37.98M USD | 11.26 | $423.13 2.86 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||