結果ページ5 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take and Give. Needs Co., Ltd 4331.T | ¥787 5.31 USD |
+1.03
|
¥11B 77.53M USD | ¥92K 621.7 USD | ¥774 5.22 USD | ¥790 5.33 USD | ¥11B 77.53M USD | 3.23 | ¥243 1.64 USD | |
| Mandarake Inc. 2652.T | ¥349 2.36 USD |
-2.24
|
¥11B 77.45M USD | ¥115K 776.96 USD | ¥349 2.36 USD | ¥358 2.42 USD | ¥11B 77.45M USD | 10.14 | ¥34 0.23 USD | |
| Nippon Gear Co., Ltd. 6356.T | ¥794 5.36 USD |
-3.99
|
¥11B 76.31M USD | ¥161K 1.08K USD | ¥790 5.33 USD | ¥810 5.47 USD | ¥11B 76.31M USD | 7.28 | ¥109 0.74 USD | |
| First-corporation Inc. 1430.T | ¥944 6.37 USD |
+0.85
|
¥11B 76.13M USD | ¥24K 158.63 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥11B 76.13M USD | 6.75 | ¥140 0.94 USD | |
| Handsman Co., Ltd. 7636.T | ¥812 5.48 USD |
-0.12
|
¥11B 75.42M USD | ¥3K 21.6 USD | ¥811 5.47 USD | ¥817 5.51 USD | ¥11B 75.42M USD | 10.92 | ¥74 0.5 USD | |
| Tear Corporation 2485.T | ¥496 3.35 USD |
+3.98
|
¥11B 75.35M USD | ¥203K 1.37K USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥11B 75.35M USD | 8.92 | ¥56 0.38 USD | |
| Pepper Food Service Co., Ltd. 3053.T | ¥181 1.22 USD |
-2.16
|
¥11B 75.05M USD | ¥403K 2.72K USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥11B 75.05M USD | 0 | -¥2 -0.01 USD | |
| ALPHA Corporation 3434.T | ¥1,154 7.79 USD |
+0.09
|
¥11B 74.74M USD | ¥6K 41.85 USD | ¥1,151 7.77 USD | ¥1,163 7.85 USD | ¥11B 74.74M USD | 0 | -¥31 -0.2 USD | |
| Haruyama Holdings Inc. 7416.T | ¥698 4.71 USD |
-0.71
|
¥11B 73.88M USD | ¥5K 36.45 USD | ¥698 4.71 USD | ¥703 4.75 USD | ¥11B 73.88M USD | 16.95 | ¥41 0.28 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥919 6.2 USD |
-0.43
|
¥11B 73.37M USD | ¥7K 47.25 USD | ¥911 6.15 USD | ¥923 6.23 USD | ¥11B 73.37M USD | 8.08 | ¥114 0.77 USD | |
| Sunday Co.,Ltd. 7450.T | ¥997 6.73 USD |
-0.2
|
¥11B 72.57M USD | ¥2K 11.48 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥11B 72.57M USD | 0 | -¥197 -1.3 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,105 7.46 USD |
+0.45
|
¥11B 72.25M USD | ¥1K 8.78 USD | ¥1,086 7.33 USD | ¥1,105 7.46 USD | ¥11B 72.25M USD | 5.96 | ¥185 1.25 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥934 6.3 USD |
+0.11
|
¥11B 71.24M USD | ¥4K 27.68 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥11B 71.24M USD | 34.64 | ¥27 0.18 USD | |
| Senshukai Co., Ltd. 8165.T | ¥224 1.51 USD |
0
|
¥10B 70.73M USD | ¥79K 530.57 USD | ¥223 1.51 USD | ¥225 1.52 USD | ¥10B 70.73M USD | 0 | -¥88 -0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | ¥846 5.71 USD |
0
|
¥10B 70.19M USD | ¥8K 52.65 USD | ¥841 5.68 USD | ¥849 5.73 USD | ¥10B 70.19M USD | 68.55 | ¥12 0.08 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,914 12.92 USD |
0
|
¥10B 69.55M USD | ¥7K 49.28 USD | ¥1,907 12.87 USD | ¥1,925 12.99 USD | ¥10B 69.55M USD | 7.99 | ¥240 1.62 USD | |
| Eidai Co.,Ltd. 7822.T | ¥233 1.57 USD |
0
|
¥10B 69.51M USD | ¥27K 179.56 USD | ¥231 1.56 USD | ¥234 1.58 USD | ¥10B 69.51M USD | 0 | -¥1 -0.004 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,169 7.89 USD |
+0.26
|
¥10B 69.37M USD | ¥8K 55.35 USD | ¥1,159 7.82 USD | ¥1,170 7.9 USD | ¥10B 69.37M USD | 10.86 | ¥108 0.73 USD | |
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
+0.27
|
¥10B 68.87M USD | ¥12K 81 USD | ¥374 2.52 USD | ¥376 2.54 USD | ¥10B 68.87M USD | 17.88 | ¥21 0.14 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | ¥843 5.69 USD |
-0.12
|
¥10B 68.67M USD | ¥6K 39.15 USD | ¥840 5.67 USD | ¥845 5.7 USD | ¥10B 68.67M USD | 13.83 | ¥61 0.41 USD | |
| Weds Co., Ltd. 7551.T | ¥632 4.27 USD |
0
|
¥10B 68.42M USD | ¥2K 12.83 USD | ¥631 4.26 USD | ¥637 4.3 USD | ¥10B 68.42M USD | 7.08 | ¥89 0.6 USD | |
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.76M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.76M USD | 42.49 | ¥80 0.54 USD | |
| TBK Co., Ltd. 7277.T | ¥345 2.33 USD |
-3.63
|
¥10B 66.35M USD | ¥204K 1.38K USD | ¥336 2.27 USD | ¥347 2.34 USD | ¥10B 66.35M USD | 0 | -¥42 -0.2 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,004 6.78 USD |
+0.2
|
¥10B 66.27M USD | ¥6K 39.15 USD | ¥1,002 6.76 USD | ¥1,005 6.78 USD | ¥10B 66.27M USD | 29.38 | ¥34 0.23 USD | |
| Cross Plus Inc. 3320.T | ¥1,320 8.91 USD |
+0.15
|
¥10B 66.23M USD | ¥6K 43.88 USD | ¥1,306 8.82 USD | ¥1,322 8.92 USD | ¥10B 66.23M USD | 6.93 | ¥190 1.29 USD | |
| Hub Co., Ltd. 3030.T | ¥775 5.23 USD |
+0.39
|
¥10B 65.8M USD | ¥5K 31.05 USD | ¥771 5.2 USD | ¥775 5.23 USD | ¥10B 65.8M USD | 20.00 | ¥39 0.26 USD | |
| Sotoh Co., Ltd. 3571.T | ¥774 5.22 USD |
+0.65
|
¥10B 65.76M USD | ¥8K 51.3 USD | ¥763 5.15 USD | ¥774 5.22 USD | ¥10B 65.76M USD | 23.96 | ¥32 0.22 USD | |
| Y's Table Corporation 2798.T | ¥2,906 19.62 USD |
+0.21
|
¥10B 64.7M USD | ¥1K 9.45 USD | ¥2,895 19.54 USD | ¥2,906 19.62 USD | ¥10B 64.7M USD | 31.71 | ¥92 0.62 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,520 30.51 USD |
0
|
¥9B 64.07M USD | ¥100 0.68 USD | ¥4,520 30.51 USD | ¥4,520 30.51 USD | ¥9B 64.07M USD | 7.44 | ¥607 4.1 USD | |
| j-Group Holdings Corp. 3063.T | ¥770 5.2 USD |
-0.39
|
¥9B 63.97M USD | ¥6K 37.13 USD | ¥770 5.2 USD | ¥774 5.22 USD | ¥9B 63.97M USD | 0 | -¥8 -0.05 USD | |
| WILLPLUS Holdings Corporation 3538.T | ¥1,024 6.91 USD |
+1.29
|
¥9B 62.84M USD | ¥22K 148.51 USD | ¥1,017 6.87 USD | ¥1,029 6.95 USD | ¥9B 62.84M USD | 6.47 | ¥158 1.07 USD | |
| Daytona Corporation 7228.T | ¥3,910 26.39 USD |
+2.49
|
¥9B 62.8M USD | ¥6K 39.15 USD | ¥3,810 25.72 USD | ¥3,910 26.39 USD | ¥9B 62.8M USD | 7.82 | ¥500 3.37 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,175 7.93 USD |
-0.09
|
¥9B 62.72M USD | ¥14K 91.13 USD | ¥1,160 7.83 USD | ¥1,180 7.97 USD | ¥9B 62.72M USD | 11.93 | ¥98 0.66 USD | |
| MRK Holdings Inc. 9980.T | ¥94 0.63 USD |
+1.08
|
¥9B 62.43M USD | ¥409K 2.76K USD | ¥93 0.63 USD | ¥97 0.65 USD | ¥9B 62.43M USD | 37.45 | ¥3 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | ¥260 1.76 USD |
+0.39
|
¥9B 62.28M USD | ¥15K 100.58 USD | ¥258 1.74 USD | ¥263 1.78 USD | ¥9B 62.28M USD | 0 | -¥13 -0.08 USD | |
| ASIRO Inc. 7378.T | ¥1,253 8.46 USD |
-0.4
|
¥9B 61.56M USD | ¥153K 1.03K USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥9B 61.56M USD | 34.35 | ¥36 0.25 USD | |
| Olympic Group Corporation 8289.T | ¥396 2.67 USD |
0
|
¥9B 61.4M USD | ¥6K 42.53 USD | ¥396 2.67 USD | ¥401 2.71 USD | ¥9B 61.4M USD | 0 | -¥78 -0.5 USD | |
| Zett Corporation 8135.T | ¥462 3.12 USD |
-0.43
|
¥9B 61.05M USD | ¥47K 317.26 USD | ¥453 3.06 USD | ¥478 3.23 USD | ¥9B 61.05M USD | 3.02 | ¥153 1.03 USD | |
| Kimuratan Corporation 8107.T | ¥35 0.24 USD |
-5.41
|
¥9B 60.43M USD | ¥3M 19.46K USD | ¥34 0.23 USD | ¥38 0.26 USD | ¥9B 60.43M USD | 0 | -¥0 -0.001 USD | |
| Yasunaga Corporation 7271.T | ¥863 5.83 USD |
-1.82
|
¥9B 60.02M USD | ¥60K 407.04 USD | ¥860 5.81 USD | ¥877 5.92 USD | ¥9B 60.02M USD | 11.98 | ¥72 0.49 USD | |
| Hamee Corp. 3134.T | ¥554 3.74 USD |
+0.18
|
¥9B 59.65M USD | ¥173K 1.17K USD | ¥549 3.71 USD | ¥565 3.81 USD | ¥9B 59.65M USD | 6.91 | ¥80 0.54 USD | |
| MarketEnterprise Co.,Ltd 3135.T | ¥1,650 11.14 USD |
-7.87
|
¥9B 59.61M USD | ¥104K 700.68 USD | ¥1,600 10.8 USD | ¥1,680 11.34 USD | ¥9B 59.61M USD | 18.61 | ¥89 0.6 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥473 3.19 USD |
-3.27
|
¥9B 58.93M USD | ¥52K 347.64 USD | ¥468 3.16 USD | ¥487 3.29 USD | ¥9B 58.93M USD | 9.65 | ¥49 0.33 USD | |
| Tabio Corporation 2668.T | ¥1,249 8.43 USD |
-0.08
|
¥8B 57.3M USD | ¥16K 109.35 USD | ¥1,240 8.37 USD | ¥1,325 8.94 USD | ¥8B 57.3M USD | 13.97 | ¥89 0.6 USD | |
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
-1.65
|
¥8B 56.71M USD | ¥169K 1.14K USD | ¥119 0.8 USD | ¥121 0.82 USD | ¥8B 56.71M USD | 5.62 | ¥21 0.14 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | ¥225 1.52 USD |
-5.06
|
¥8B 56.68M USD | ¥50K 340.21 USD | ¥224 1.51 USD | ¥234 1.58 USD | ¥8B 56.68M USD | 0 | -¥7 -0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | ¥3,870 26.12 USD |
-0.26
|
¥8B 56.51M USD | ¥900 6.08 USD | ¥3,870 26.12 USD | ¥3,880 26.19 USD | ¥8B 56.51M USD | 102.81 | ¥38 0.25 USD | |
| Wood One Co.,Ltd. 7898.T | ¥893 6.03 USD |
+0.9
|
¥8B 56.11M USD | ¥17K 116.78 USD | ¥878 5.93 USD | ¥893 6.03 USD | ¥8B 56.11M USD | 4.67 | ¥191 1.29 USD | |
| Konaka Co.,Ltd. 7494.T | ¥245 1.65 USD |
-2.39
|
¥8B 55.68M USD | ¥208K 1.41K USD | ¥239 1.61 USD | ¥249 1.68 USD | ¥8B 55.68M USD | 0 | -¥77 -0.5 USD | |
| Lilycolor Co., Ltd. 9827.T | ¥658 4.44 USD |
-0.45
|
¥8B 54.71M USD | ¥73K 495.47 USD | ¥655 4.42 USD | ¥666 4.5 USD | ¥8B 54.71M USD | 67.28 | ¥10 0.07 USD | |
| Village Vanguard CO.,LTD. 2769.T | ¥1,030 6.95 USD |
-0.1
|
¥8B 54.52M USD | ¥10K 65.48 USD | ¥1,030 6.95 USD | ¥1,032 6.97 USD | ¥8B 54.52M USD | 0 | -¥557 -3.7 USD | |
| Saibo Co., Ltd. 3123.T | ¥611 4.12 USD |
-1.29
|
¥8B 53.14M USD | ¥30K 200.48 USD | ¥590 3.98 USD | ¥619 4.18 USD | ¥8B 53.14M USD | 9.28 | ¥66 0.44 USD | |
| VELTRA Corporation 7048.T | ¥215 1.45 USD |
-3.15
|
¥8B 53.12M USD | ¥168K 1.13K USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥8B 53.12M USD | 0 | -¥6 -0.03 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | ¥405 2.73 USD |
-0.49
|
¥8B 53.08M USD | ¥18K 118.13 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥8B 53.08M USD | 14.85 | ¥27 0.18 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,600 44.55 USD |
+0.15
|
¥8B 52.6M USD | ¥500 3.38 USD | ¥6,590 44.48 USD | ¥6,640 44.82 USD | ¥8B 52.6M USD | 27.15 | ¥243 1.64 USD | |
| Sanyo Homes Corporation 1420.T | ¥692 4.67 USD |
-0.29
|
¥8B 52.34M USD | ¥15K 101.93 USD | ¥692 4.67 USD | ¥696 4.7 USD | ¥8B 52.34M USD | 11.48 | ¥60 0.41 USD | |
| Muro Corporation 7264.T | ¥1,277 8.62 USD |
-1.39
|
¥8B 52.08M USD | ¥18K 118.8 USD | ¥1,255 8.47 USD | ¥1,322 8.92 USD | ¥8B 52.08M USD | 15.85 | ¥81 0.54 USD | |
| Nihon Plast Co., Ltd. 7291.T | ¥407 2.75 USD |
-1.21
|
¥8B 52.01M USD | ¥33K 222.08 USD | ¥406 2.74 USD | ¥412 2.78 USD | ¥8B 52.01M USD | 137.96 | ¥3 0.02 USD | |
| The Kyoto Hotel, Ltd. 9723.T | ¥634 4.28 USD |
-0.78
|
¥8B 51.63M USD | ¥3K 22.28 USD | ¥633 4.27 USD | ¥636 4.29 USD | ¥8B 51.63M USD | 10.46 | ¥61 0.41 USD | |
| Sanyei Corporation 8119.T | ¥794 5.36 USD |
+0.13
|
¥8B 50.79M USD | ¥5K 32.4 USD | ¥793 5.35 USD | ¥796 5.37 USD | ¥8B 50.79M USD | 7.72 | ¥103 0.69 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | ¥7,740 52.25 USD |
-1.53
|
¥7B 50.57M USD | ¥3K 19.58 USD | ¥7,500 50.63 USD | ¥7,860 53.06 USD | ¥7B 50.57M USD | 74.03 | ¥105 0.71 USD | |
| Hobonichi Co., Ltd. 3560.T | ¥3,220 21.74 USD |
-0.16
|
¥7B 50.46M USD | ¥4K 23.63 USD | ¥3,175 21.43 USD | ¥3,240 21.87 USD | ¥7B 50.46M USD | 19.46 | ¥165 1.12 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,045 20.55 USD |
0
|
¥7B 50.3M USD | ¥1K 8.78 USD | ¥3,035 20.49 USD | ¥3,045 20.55 USD | ¥7B 50.3M USD | 0 | -¥289 -1.9 USD | |
| Takasho Co.,Ltd. 7590.T | ¥437 2.95 USD |
+0.46
|
¥7B 49.73M USD | ¥28K 191.71 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥7B 49.73M USD | 0 | -¥11 -0.07 USD | |
| Regal Corporation 7938.T | ¥2,405 16.23 USD |
+0.08
|
¥7B 49.15M USD | ¥2K 12.83 USD | ¥2,402 16.21 USD | ¥2,407 16.25 USD | ¥7B 49.15M USD | 10.98 | ¥219 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | ¥809 5.46 USD |
-0.12
|
¥7B 48.42M USD | ¥11K 75.6 USD | ¥807 5.45 USD | ¥810 5.47 USD | ¥7B 48.42M USD | 0 | -¥44 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | ¥148 1 USD |
0
|
¥7B 48.18M USD | ¥80K 538 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 11.11 | ¥13 0.09 USD | |
| Kyowa Corporation 6570.T | ¥1,165 7.86 USD |
-2.18
|
¥7B 46.89M USD | ¥10K 67.5 USD | ¥1,158 7.82 USD | ¥1,195 8.07 USD | ¥7B 46.89M USD | 7.60 | ¥153 1.03 USD | |
| MOONBAT Co.,Ltd. 8115.T | ¥1,535 10.36 USD |
+0.72
|
¥7B 46.71M USD | ¥20K 134.33 USD | ¥1,491 10.06 USD | ¥1,550 10.46 USD | ¥7B 46.71M USD | 11.86 | ¥129 0.87 USD | |
| Uniform Next Co., Ltd. 3566.T | ¥659 4.45 USD |
-0.75
|
¥7B 44.98M USD | ¥4K 29.03 USD | ¥659 4.45 USD | ¥663 4.48 USD | ¥7B 44.98M USD | 17.31 | ¥38 0.26 USD | |
| Watt Mann Co., Ltd. 9927.T | ¥750 5.06 USD |
-0.4
|
¥7B 44.29M USD | ¥300 2.03 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥7B 44.29M USD | 19.00 | ¥39 0.27 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,376 9.29 USD |
+0.15
|
¥6B 43.68M USD | ¥2K 11.48 USD | ¥1,373 9.27 USD | ¥1,376 9.29 USD | ¥6B 43.68M USD | 81.51 | ¥17 0.11 USD | |
| BALMUDA Inc. 6612.T | ¥759 5.12 USD |
0
|
¥6B 43.67M USD | ¥6K 37.8 USD | ¥758 5.12 USD | ¥764 5.16 USD | ¥6B 43.67M USD | 0 | -¥43 -0.2 USD | |
| Greenland Resort Company Limited 9656.T | ¥622 4.2 USD |
0
|
¥6B 43.4M USD | ¥3K 20.93 USD | ¥622 4.2 USD | ¥624 4.21 USD | ¥6B 43.4M USD | 11.83 | ¥53 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
0
|
¥6B 43.28M USD | ¥1K 6.75 USD | ¥856 5.78 USD | ¥861 5.81 USD | ¥6B 43.28M USD | 12.46 | ¥69 0.47 USD | |
| Cox Co., Ltd. 9876.T | ¥230 1.55 USD |
0
|
¥6B 42.89M USD | ¥7K 47.25 USD | ¥228 1.54 USD | ¥230 1.55 USD | ¥6B 42.89M USD | 5.73 | ¥40 0.27 USD | |
| Tetsujin Holdings, Inc. 2404.T | ¥474 3.2 USD |
-0.42
|
¥6B 42.2M USD | ¥10K 64.8 USD | ¥474 3.2 USD | ¥478 3.23 USD | ¥6B 42.2M USD | 29.29 | ¥16 0.11 USD | |
| Waqoo Inc. 4937.T | ¥1,766 11.92 USD |
+20.46
|
¥6B 41.99M USD | ¥32K 212.63 USD | ¥1,766 11.92 USD | ¥1,766 11.92 USD | ¥6B 41.99M USD | 145.11 | ¥12 0.08 USD | |
| Koukandekirukun, Inc. 7695.T | ¥865 5.84 USD |
+3.35
|
¥6B 41.64M USD | ¥7K 47.93 USD | ¥830 5.6 USD | ¥865 5.84 USD | ¥6B 41.64M USD | 66.38 | ¥13 0.09 USD | |
| Felissimo Corporation 3396.T | ¥863 5.83 USD |
-0.23
|
¥6B 41.49M USD | ¥2K 12.15 USD | ¥861 5.81 USD | ¥868 5.86 USD | ¥6B 41.49M USD | 16.30 | ¥53 0.36 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | ¥582 3.93 USD |
0
|
¥6B 41.16M USD | ¥7K 45.9 USD | ¥581 3.92 USD | ¥583 3.94 USD | ¥6B 41.16M USD | 0 | -¥33 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
+0.24
|
¥6B 40.19M USD | ¥1K 8.78 USD | ¥836 5.64 USD | ¥844 5.7 USD | ¥6B 40.19M USD | 0 | -¥47 -0.3 USD | |
| miratap inc. 3187.T | ¥327 2.21 USD |
+3.81
|
¥6B 39.96M USD | ¥56K 374.64 USD | ¥301 2.03 USD | ¥327 2.21 USD | ¥6B 39.96M USD | 82.36 | ¥4 0.03 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | ¥958 6.47 USD |
-0.52
|
¥6B 39.6M USD | ¥500 3.38 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥6B 39.6M USD | 7.02 | ¥136 0.92 USD | |
| BIKE O & COMPANY Ltd. 3377.T | ¥411 2.77 USD |
-0.96
|
¥6B 39.48M USD | ¥13K 85.73 USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥6B 39.48M USD | 11.09 | ¥37 0.25 USD | |
| Hasegawa Co., Ltd. 8230.T | ¥320 2.16 USD |
+0.63
|
¥6B 39.29M USD | ¥5K 33.08 USD | ¥317 2.14 USD | ¥320 2.16 USD | ¥6B 39.29M USD | 6.42 | ¥50 0.34 USD | |
| cotta CO.,LTD 3359.T | ¥550 3.71 USD |
0
|
¥6B 38.98M USD | ¥87K 584.57 USD | ¥537 3.62 USD | ¥552 3.73 USD | ¥6B 38.98M USD | 17.95 | ¥31 0.21 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥224 1.51 USD |
0
|
¥6B 38.97M USD | ¥23K 156.61 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.97M USD | 6.70 | ¥33 0.23 USD | |
| Nikki Co., Ltd. 6042.T | ¥3,090 20.86 USD |
+1.15
|
¥6B 38.81M USD | ¥2K 14.85 USD | ¥3,055 20.62 USD | ¥3,130 21.13 USD | ¥6B 38.81M USD | 9.10 | ¥339 2.29 USD | |
| Ginza Renoir Co., Ltd. 9853.T | ¥933 6.3 USD |
+0.21
|
¥6B 38.47M USD | ¥2K 10.8 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥6B 38.47M USD | 0 | -¥13 -0.08 USD | |
| Sekichu Co., Ltd. 9976.T | ¥1,030 6.95 USD |
0
|
¥6B 37.95M USD | ¥200 1.35 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥6B 37.95M USD | 11.93 | ¥86 0.58 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,258 8.49 USD |
-0.94
|
¥6B 37.88M USD | ¥30K 201.83 USD | ¥1,230 8.3 USD | ¥1,319 8.9 USD | ¥6B 37.88M USD | 42.41 | ¥30 0.2 USD | |
| Charle Co.,Ltd. 9885.T | ¥364 2.46 USD |
-0.27
|
¥6B 37.72M USD | ¥5K 36.45 USD | ¥364 2.46 USD | ¥368 2.48 USD | ¥6B 37.72M USD | 0 | -¥65 -0.4 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | ¥645 4.35 USD |
+13.36
|
¥5B 36.61M USD | ¥325K 2.19K USD | ¥559 3.77 USD | ¥669 4.52 USD | ¥5B 36.61M USD | 13.12 | ¥49 0.33 USD | |
| SHINTO Holdings, Inc. 2776.T | ¥119 0.8 USD |
-6.3
|
¥5B 36.4M USD | ¥349K 2.36K USD | ¥119 0.8 USD | ¥124 0.84 USD | ¥5B 36.4M USD | 0 | -¥2 -0.01 USD | |
| Wagokoro Co., Ltd. 9271.T | ¥836 5.64 USD |
-5.75
|
¥5B 36.19M USD | ¥351K 2.37K USD | ¥788 5.32 USD | ¥927 6.26 USD | ¥5B 36.19M USD | 13.44 | ¥62 0.42 USD | |
| Asukanet Co., Ltd. 2438.T | ¥341 2.3 USD |
-0.87
|
¥5B 35.78M USD | ¥33K 222.08 USD | ¥339 2.29 USD | ¥346 2.34 USD | ¥5B 35.78M USD | 0 | -¥16 -0.1 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,312 8.86 USD |
-2.16
|
¥5B 35.74M USD | ¥16K 108 USD | ¥1,312 8.86 USD | ¥1,401 9.46 USD | ¥5B 35.74M USD | 0 | -¥94 -0.6 USD | |
| 4Cs HD Co., Ltd. 3726.T | ¥491 3.31 USD |
-1.6
|
¥5B 35.62M USD | ¥59K 399.62 USD | ¥488 3.29 USD | ¥506 3.42 USD | ¥5B 35.62M USD | 0 | -¥28 -0.1 USD | |
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
0
|
¥5B 34.19M USD | ¥54K 367.89 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥0 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||