Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (671)
- {{country.name}}
- Tous les pays
- Japon (671)
Tokyo (671)
- {{item.name}}
- Tous marchés
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Biens de consommation cycliques (671)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
0
|
$12.17B 82.18M USD | $14.1K 95.18 USD | $286 1.93 USD | $289 1.95 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,523 10.28 USD |
+0.2
|
$12.15B 82.02M USD | $1.5K 10.13 USD | $1,515 10.23 USD | $1,523 10.28 USD | $12.15B 82.02M USD | 12.87 | $118.26 0.8 USD | |
| Valuence Holdings Inc. 9270.T | $910 6.14 USD |
+0.55
|
$11.97B 80.8M USD | $57.3K 386.79 USD | $901 6.08 USD | $918 6.2 USD | $11.97B 80.8M USD | 0 | -$40.73 -0.2 USD | |
| Poppins Corporation 7358.T | $1,213 8.19 USD |
-0.33
|
$11.82B 79.82M USD | $11.1K 74.93 USD | $1,209 8.16 USD | $1,222 8.25 USD | $11.82B 79.82M USD | 15.42 | $78.62 0.53 USD | |
| AP Holdings Co.,Ltd. 3175.T | $923 6.23 USD |
+0.11
|
$11.73B 79.18M USD | $4.2K 28.35 USD | $920 6.21 USD | $925 6.24 USD | $11.73B 79.18M USD | 0 | -$7.56 -0.05 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
0
|
$11.68B 78.84M USD | $115.1K 776.96 USD | $292 1.97 USD | $295 1.99 USD | $11.68B 78.84M USD | 15.92 | $18.34 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $806 5.44 USD |
-0.25
|
$11.63B 78.52M USD | $16K 108 USD | $806 5.44 USD | $809 5.46 USD | $11.63B 78.52M USD | 48.43 | $16.64 0.11 USD | |
| Dainichi Co., Ltd. 5951.T | $714 4.82 USD |
+0.14
|
$11.56B 78.01M USD | $20.5K 138.38 USD | $705 4.76 USD | $716 4.83 USD | $11.56B 78.01M USD | 9.95 | $71.73 0.48 USD | |
| Sunday Co.,Ltd. 7450.T | $1,069 7.22 USD |
-0.19
|
$11.53B 77.81M USD | $2.1K 14.18 USD | $1,069 7.22 USD | $1,073 7.24 USD | $11.53B 77.81M USD | 0 | -$196.6 -1.3 USD | |
| Haruyama Holdings Inc. 7416.T | $722 4.87 USD |
-0.55
|
$11.49B 77.58M USD | $5.3K 35.78 USD | $721 4.87 USD | $730 4.93 USD | $11.49B 77.58M USD | 17.54 | $41.16 0.28 USD | |
| Hurxley Corporation 7561.T | $615 4.15 USD |
+0.33
|
$11.37B 76.76M USD | $7.2K 48.6 USD | $613 4.14 USD | $617 4.16 USD | $11.37B 76.76M USD | 9.43 | $65.16 0.44 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $721 4.87 USD |
+0.56
|
$11.37B 76.74M USD | $14.8K 99.9 USD | $709 4.79 USD | $723 4.88 USD | $11.37B 76.74M USD | 14.50 | $49.69 0.34 USD | |
| RIGHT ON Co., Ltd. 7445.T | $320 2.16 USD |
+7.74
|
$11.36B 76.66M USD | $440.5K 2.97K USD | $301 2.03 USD | $329 2.22 USD | $11.36B 76.66M USD | 0 | -$331.7 -2.2 USD | |
| Senshukai Co., Ltd. 8165.T | $242 1.63 USD |
-1.22
|
$11.32B 76.41M USD | $109.5K 739.16 USD | $242 1.63 USD | $245 1.65 USD | $11.32B 76.41M USD | 0 | -$78.23 -0.5 USD | |
| Ten Allied Co.,Ltd. 8207.T | $282 1.9 USD |
0
|
$11.14B 75.18M USD | $31.5K 212.63 USD | $281 1.9 USD | $282 1.9 USD | $11.14B 75.18M USD | 73.05 | $3.86 0.03 USD | |
| Takano Co.,Ltd. 7885.T | $727 4.91 USD |
-0.14
|
$11.07B 74.7M USD | $4.2K 28.35 USD | $726 4.9 USD | $730 4.93 USD | $11.07B 74.7M USD | 21.24 | $34.22 0.23 USD | |
| Handsman Co., Ltd. 7636.T | $802 5.41 USD |
+0.12
|
$11.04B 74.49M USD | $5.2K 35.1 USD | $800 5.4 USD | $805 5.43 USD | $11.04B 74.49M USD | 11.68 | $68.65 0.46 USD | |
| VELTRA Corporation 7048.T | $299 2.02 USD |
0
|
$10.94B 73.87M USD | $114.6K 773.58 USD | $295 1.99 USD | $302 2.04 USD | $10.94B 73.87M USD | 0 | -$11.17 -0.07 USD | |
| ALPHA Corporation 3434.T | $1,136 7.67 USD |
-0.79
|
$10.9B 73.58M USD | $13.7K 92.48 USD | $1,136 7.67 USD | $1,152 7.78 USD | $10.9B 73.58M USD | 0 | -$31.37 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $893 6.03 USD |
-0.56
|
$10.68B 72.06M USD | $10.6K 71.55 USD | $893 6.03 USD | $905 6.11 USD | $10.68B 72.06M USD | 7.85 | $113.69 0.77 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $867 5.85 USD |
+0.23
|
$10.66B 71.93M USD | $2.5K 16.88 USD | $864 5.83 USD | $868 5.86 USD | $10.66B 71.93M USD | 70.08 | $12.37 0.08 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
+0.25
|
$10.56B 71.27M USD | $13.6K 91.8 USD | $408 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,494 16.84 USD |
-0.2
|
$10.44B 70.45M USD | $6K 40.5 USD | $2,478 16.73 USD | $2,500 16.88 USD | $10.44B 70.45M USD | 3.37 | $739.2 4.99 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
+0.93
|
$10.33B 69.76M USD | $23.9K 161.33 USD | $858 5.79 USD | $865 5.84 USD | $10.33B 69.76M USD | 6.79 | $127.35 0.86 USD | |
| Univance Corporation 7254.T | $495 3.34 USD |
-1.59
|
$10.31B 69.6M USD | $26.3K 177.53 USD | $492 3.32 USD | $503 3.4 USD | $10.31B 69.6M USD | 3.49 | $141.54 0.96 USD | |
| NITTAN Corporation 6493.T | $355 2.4 USD |
-0.56
|
$10.22B 68.96M USD | $43.1K 290.94 USD | $353 2.38 USD | $361 2.44 USD | $10.22B 68.96M USD | 16.19 | $21.92 0.15 USD | |
| Eidai Co.,Ltd. 7822.T | $231 1.56 USD |
0
|
$10.21B 68.91M USD | $113.8K 768.18 USD | $229 1.55 USD | $234 1.58 USD | $10.21B 68.91M USD | 0 | -$0.67 -0.004 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
-0.05
|
$10.17B 68.68M USD | $1.5K 10.13 USD | $1,890 12.76 USD | $1,900 12.83 USD | $10.17B 68.68M USD | 7.88 | $239.59 1.62 USD | |
| Verite Co., Ltd. 9904.T | $371 2.5 USD |
0
|
$10.07B 67.95M USD | $14K 94.5 USD | $369 2.49 USD | $371 2.5 USD | $10.07B 67.95M USD | 17.66 | $21 0.14 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $890 6.01 USD |
+0.23
|
$10.06B 67.89M USD | $11K 74.25 USD | $885 5.97 USD | $895 6.04 USD | $10.06B 67.89M USD | 27.83 | $31.97 0.22 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,420 23.09 USD |
+0.29
|
$10.05B 67.86M USD | $1.2K 8.1 USD | $3,405 22.98 USD | $3,420 23.09 USD | $10.05B 67.86M USD | 42.49 | $80.48 0.54 USD | |
| Mandarake Inc. 2652.T | $302 2.04 USD |
-1.63
|
$9.93B 67.02M USD | $41.2K 278.11 USD | $301 2.03 USD | $307 2.07 USD | $9.93B 67.02M USD | 8.77 | $34.41 0.23 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $816 5.51 USD |
0
|
$9.83B 66.36M USD | $2.9K 19.58 USD | $815 5.5 USD | $816 5.51 USD | $9.83B 66.36M USD | 15.40 | $52.96 0.36 USD | |
| Y's Table Corporation 2798.T | $2,967 20.03 USD |
+0.41
|
$9.79B 66.06M USD | $1.5K 10.13 USD | $2,957 19.96 USD | $2,970 20.05 USD | $9.79B 66.06M USD | 37.60 | $78.9 0.53 USD | |
| Weds Co., Ltd. 7551.T | $608 4.1 USD |
-0.33
|
$9.75B 65.82M USD | $1.7K 11.48 USD | $608 4.1 USD | $612 4.13 USD | $9.75B 65.82M USD | 6.81 | $89.24 0.6 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $996 6.72 USD |
-0.3
|
$9.74B 65.74M USD | $22.7K 153.23 USD | $996 6.72 USD | $1,002 6.76 USD | $9.74B 65.74M USD | 29.14 | $34.17 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,005 6.78 USD |
-0.4
|
$9.74B 65.71M USD | $1K 6.75 USD | $1,005 6.78 USD | $1,009 6.81 USD | $9.74B 65.71M USD | 5.42 | $185.35 1.25 USD | |
| Hub Co., Ltd. 3030.T | $769 5.19 USD |
+0.26
|
$9.67B 65.29M USD | $6K 40.5 USD | $765 5.16 USD | $769 5.19 USD | $9.67B 65.29M USD | 21.69 | $35.44 0.24 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,062 7.17 USD |
+0.57
|
$9.67B 65.29M USD | $11.2K 75.6 USD | $1,047 7.07 USD | $1,062 7.17 USD | $9.67B 65.29M USD | 8.12 | $130.63 0.88 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
0
|
$9.63B 65.02M USD | $99.8K 673.68 USD | $285 1.92 USD | $288 1.94 USD | $9.63B 65.02M USD | 4.82 | $59.29 0.4 USD | |
| Olympic Group Corporation 8289.T | $416 2.81 USD |
+0.24
|
$9.56B 64.5M USD | $9.9K 66.83 USD | $413 2.79 USD | $418 2.82 USD | $9.56B 64.5M USD | 0 | -$2.95 -0.01 USD | |
| Hiramatsu Inc. 2764.T | $135 0.91 USD |
-0.74
|
$9.53B 64.34M USD | $30K 202.51 USD | $135 0.91 USD | $137 0.92 USD | $9.53B 64.34M USD | 6.37 | $21.16 0.14 USD | |
| RenetJapanGroup,Inc. 3556.T | $644 4.35 USD |
+3.04
|
$9.4B 63.48M USD | $70.5K 475.89 USD | $626 4.23 USD | $645 4.35 USD | $9.4B 63.48M USD | 0 | -$61.93 -0.4 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,068 7.21 USD |
+0.09
|
$9.37B 63.26M USD | $3.5K 23.63 USD | $1,061 7.16 USD | $1,071 7.23 USD | $9.37B 63.26M USD | 8.36 | $127.72 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $501 3.38 USD |
+0.6
|
$9.25B 62.41M USD | $5.9K 39.83 USD | $495 3.34 USD | $501 3.38 USD | $9.25B 62.41M USD | 10.22 | $49 0.33 USD | |
| j-Group Holdings Corp. 3063.T | $746 5.04 USD |
+0.13
|
$9.1B 61.42M USD | $10.2K 68.85 USD | $745 5.03 USD | $748 5.05 USD | $9.1B 61.42M USD | 22.50 | $33.15 0.22 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,200 28.35 USD |
+0.72
|
$9.09B 61.33M USD | $3.1K 20.93 USD | $4,170 28.15 USD | $4,200 28.35 USD | $9.09B 61.33M USD | 114.44 | $36.7 0.25 USD | |
| Cross Plus Inc. 3320.T | $1,221 8.24 USD |
-0.41
|
$9.03B 60.98M USD | $11.6K 78.3 USD | $1,221 8.24 USD | $1,239 8.36 USD | $9.03B 60.98M USD | 7.05 | $173.11 1.17 USD | |
| WILLPLUS Holdings Corporation 3538.T | $985 6.65 USD |
+1.65
|
$8.95B 60.44M USD | $23.8K 160.66 USD | $968 6.53 USD | $989 6.68 USD | $8.95B 60.44M USD | 6.78 | $145.16 0.98 USD | |
| Showa Paxxs Corporation 3954.T | $2,035 13.74 USD |
-1.97
|
$8.93B 60.3M USD | $13.2K 89.1 USD | $2,030 13.7 USD | $2,094 14.14 USD | $8.93B 60.3M USD | 6.84 | $297.49 2.01 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,126 7.6 USD |
+0.36
|
$8.9B 60.1M USD | $11.2K 75.6 USD | $1,126 7.6 USD | $1,146 7.74 USD | $8.9B 60.1M USD | 11.43 | $98.51 0.66 USD | |
| Suncall Corporation 5985.T | $293 1.98 USD |
-0.34
|
$8.85B 59.73M USD | $57.7K 389.49 USD | $291 1.96 USD | $295 1.99 USD | $8.85B 59.73M USD | 0 | -$25.51 -0.1 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,049 7.08 USD |
+3.25
|
$8.78B 59.28M USD | $103.5K 698.65 USD | $1,016 6.86 USD | $1,057 7.14 USD | $8.78B 59.28M USD | 9.40 | $111.56 0.75 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $930 6.28 USD |
+0.76
|
$8.77B 59.22M USD | $11.7K 78.98 USD | $925 6.24 USD | $936 6.32 USD | $8.77B 59.22M USD | 6.15 | $151.1 1.02 USD | |
| Sotoh Co., Ltd. 3571.T | $687 4.64 USD |
+0.44
|
$8.65B 58.37M USD | $3.5K 23.63 USD | $685 4.62 USD | $688 4.64 USD | $8.65B 58.37M USD | 21.28 | $32.28 0.22 USD | |
| TBK Co., Ltd. 7277.T | $303 2.05 USD |
-0.33
|
$8.63B 58.27M USD | $21K 141.76 USD | $302 2.04 USD | $306 2.07 USD | $8.63B 58.27M USD | 0 | -$42.25 -0.2 USD | |
| Daytona Corporation 7228.T | $3,635 24.54 USD |
-0.27
|
$8.63B 58.26M USD | $1.4K 9.45 USD | $3,635 24.54 USD | $3,650 24.64 USD | $8.63B 58.26M USD | 7.45 | $487.34 3.29 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,020 27.14 USD |
+0.37
|
$8.44B 56.98M USD | $500 3.38 USD | $4,005 27.03 USD | $4,040 27.27 USD | $8.44B 56.98M USD | 6.62 | $606.76 4.1 USD | |
| Zett Corporation 8135.T | $420 2.84 USD |
0
|
$8.22B 55.5M USD | $30.4K 205.21 USD | $420 2.84 USD | $425 2.87 USD | $8.22B 55.5M USD | 2.74 | $152.88 1.03 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,048 7.07 USD |
-0.38
|
$8.22B 55.48M USD | $2.7K 18.23 USD | $1,048 7.07 USD | $1,052 7.1 USD | $8.22B 55.48M USD | 0 | -$142.2 -0.9 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
-1.16
|
$8.2B 55.34M USD | $78.8K 531.92 USD | $170 1.15 USD | $172 1.16 USD | $8.2B 55.34M USD | 12.77 | $13.31 0.09 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $10.3K 69.53 USD | $244 1.65 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Yamato International Inc. 8127.T | $398 2.69 USD |
-0.25
|
$8.18B 55.2M USD | $15K 101.25 USD | $397 2.68 USD | $399 2.69 USD | $8.18B 55.2M USD | 34.28 | $11.61 0.08 USD | |
| Tabio Corporation 2668.T | $1,203 8.12 USD |
-1.31
|
$8.17B 55.14M USD | $4.1K 27.68 USD | $1,200 8.1 USD | $1,219 8.23 USD | $8.17B 55.14M USD | 15.68 | $76.68 0.52 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,514 10.22 USD |
-1.3
|
$8.08B 54.54M USD | $16.8K 113.4 USD | $1,500 10.13 USD | $1,533 10.35 USD | $8.08B 54.54M USD | 26.74 | $56.6 0.38 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,300 22.28 USD |
0
|
$8.07B 54.5M USD | $1.6K 10.8 USD | $3,300 22.28 USD | $3,310 22.34 USD | $8.07B 54.5M USD | 0 | -$109.56 -0.7 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $215 1.45 USD |
-1.83
|
$8.02B 54.16M USD | $50.3K 339.54 USD | $214 1.44 USD | $222 1.5 USD | $8.02B 54.16M USD | 0 | -$37.6 -0.2 USD | |
| 4Cs HD Co., Ltd. 3726.T | $728 4.91 USD |
+2.25
|
$7.82B 52.81M USD | $544.4K 3.67K USD | $706 4.77 USD | $755 5.1 USD | $7.82B 52.81M USD | 0 | -$27.83 -0.1 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
+0.25
|
$7.81B 52.75M USD | $6.1K 41.18 USD | $402 2.71 USD | $405 2.73 USD | $7.81B 52.75M USD | 14.83 | $27.24 0.18 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,590 44.48 USD |
-1.93
|
$7.78B 52.52M USD | $5.7K 38.48 USD | $6,360 42.93 USD | $6,860 46.31 USD | $7.78B 52.52M USD | 25.67 | $256.7 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $427 2.88 USD |
0
|
$7.77B 52.48M USD | $21.4K 144.46 USD | $427 2.88 USD | $428 2.89 USD | $7.77B 52.48M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $627 4.23 USD |
-1.57
|
$7.72B 52.13M USD | $62.8K 423.92 USD | $625 4.22 USD | $638 4.31 USD | $7.72B 52.13M USD | 126.15 | $4.97 0.03 USD | |
| Encho Co.,Ltd. 8208.T | $1,126 7.6 USD |
0
|
$7.7B 51.97M USD | $2.9K 19.58 USD | $1,117 7.54 USD | $1,126 7.6 USD | $7.7B 51.97M USD | 0 | -$7.09 -0.04 USD | |
| Sanyei Corporation 8119.T | $812 5.48 USD |
+0.5
|
$7.7B 51.94M USD | $1.7K 11.48 USD | $811 5.47 USD | $812 5.48 USD | $7.7B 51.94M USD | 7.90 | $102.78 0.69 USD | |
| Sanyo Homes Corporation 1420.T | $682 4.6 USD |
-0.15
|
$7.64B 51.59M USD | $16.3K 110.03 USD | $680 4.59 USD | $686 4.63 USD | $7.64B 51.59M USD | 11.32 | $60.24 0.41 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $633 4.27 USD |
-0.31
|
$7.64B 51.55M USD | $600 4.05 USD | $632 4.27 USD | $635 4.29 USD | $7.64B 51.55M USD | 10.43 | $60.64 0.41 USD | |
| Nippon Gear Co., Ltd. 6356.T | $535 3.61 USD |
-0.93
|
$7.62B 51.42M USD | $21.6K 145.81 USD | $532 3.59 USD | $543 3.67 USD | $7.62B 51.42M USD | 4.91 | $108.92 0.74 USD | |
| Wood One Co.,Ltd. 7898.T | $817 5.51 USD |
-0.24
|
$7.61B 51.34M USD | $16.6K 112.05 USD | $814 5.49 USD | $825 5.57 USD | $7.61B 51.34M USD | 4.27 | $190.99 1.29 USD | |
| Regal Corporation 7938.T | $2,411 16.27 USD |
+0.04
|
$7.55B 50.96M USD | $500 3.38 USD | $2,411 16.27 USD | $2,417 16.32 USD | $7.55B 50.96M USD | 11.01 | $218.83 1.48 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $823 5.56 USD |
0
|
$7.3B 49.26M USD | $2K 13.5 USD | $821 5.54 USD | $824 5.56 USD | $7.3B 49.26M USD | 13.21 | $62.3 0.42 USD | |
| Forside Co.,Ltd. 2330.T | $166 1.12 USD |
+4.4
|
$7.24B 48.85M USD | $872.1K 5.89K USD | $161 1.09 USD | $166 1.12 USD | $7.24B 48.85M USD | 101.21 | $1.64 0.01 USD | |
| BALMUDA Inc. 6612.T | $852 5.75 USD |
+0.35
|
$7.21B 48.67M USD | $1K 6.75 USD | $850 5.74 USD | $852 5.75 USD | $7.21B 48.67M USD | 0 | -$8.66 -0.05 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,070 20.72 USD |
-0.65
|
$7.13B 48.11M USD | $5K 33.75 USD | $3,070 20.72 USD | $3,125 21.09 USD | $7.13B 48.11M USD | 18.53 | $165.62 1.12 USD | |
| Takasho Co.,Ltd. 7590.T | $422 2.85 USD |
0
|
$7.11B 48.02M USD | $38.2K 257.86 USD | $420 2.84 USD | $427 2.88 USD | $7.11B 48.02M USD | 0 | -$14.39 -0.09 USD | |
| Muro Corporation 7264.T | $1,161 7.84 USD |
+0.52
|
$7.01B 47.35M USD | $1.3K 8.78 USD | $1,157 7.81 USD | $1,164 7.86 USD | $7.01B 47.35M USD | 14.42 | $80.5 0.54 USD | |
| Tetsujin Holdings, Inc. 2404.T | $525 3.54 USD |
+0.38
|
$6.92B 46.74M USD | $4.8K 32.4 USD | $521 3.52 USD | $525 3.54 USD | $6.92B 46.74M USD | 32.38 | $16.21 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $776 5.24 USD |
+0.52
|
$6.79B 45.83M USD | $1.4K 9.45 USD | $776 5.24 USD | $784 5.29 USD | $6.79B 45.83M USD | 19.67 | $39.45 0.27 USD | |
| Saibo Co., Ltd. 3123.T | $526 3.55 USD |
+2.53
|
$6.78B 45.75M USD | $13.6K 91.8 USD | $512 3.46 USD | $530 3.58 USD | $6.78B 45.75M USD | 7.99 | $65.77 0.44 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,607 17.6 USD |
-0.42
|
$6.74B 45.49M USD | $2.6K 17.55 USD | $2,580 17.42 USD | $2,617 17.67 USD | $6.74B 45.49M USD | 12.98 | $200.8 1.36 USD | |
| Asukanet Co., Ltd. 2438.T | $419 2.83 USD |
-1.18
|
$6.71B 45.29M USD | $68.2K 460.37 USD | $414 2.79 USD | $424 2.86 USD | $6.71B 45.29M USD | 45.74 | $9.16 0.06 USD | |
| Nihon Plast Co., Ltd. 7291.T | $352 2.38 USD |
+0.57
|
$6.66B 44.99M USD | $14.5K 97.88 USD | $351 2.37 USD | $354 2.39 USD | $6.66B 44.99M USD | 118.12 | $2.98 0.02 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Kanseki Co., Ltd. 9903.T | $883 5.96 USD |
+0.34
|
$6.58B 44.44M USD | $1.5K 10.13 USD | $883 5.96 USD | $887 5.99 USD | $6.58B 44.44M USD | 12.79 | $68.99 0.47 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,369 9.24 USD |
-0.15
|
$6.44B 43.46M USD | $2.6K 17.55 USD | $1,369 9.24 USD | $1,374 9.27 USD | $6.44B 43.46M USD | 81.19 | $16.86 0.11 USD | |
| Greenland Resort Company Limited 9656.T | $616 4.16 USD |
-0.16
|
$6.37B 42.98M USD | $500 3.38 USD | $616 4.16 USD | $618 4.17 USD | $6.37B 42.98M USD | 11.91 | $51.7 0.35 USD | |
| miratap inc. 3187.T | $348 2.35 USD |
-0.85
|
$6.3B 42.53M USD | $10.9K 73.58 USD | $346 2.34 USD | $350 2.36 USD | $6.3B 42.53M USD | 87.65 | $3.97 0.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $599 4.04 USD |
+0.5
|
$6.05B 40.85M USD | $3.9K 26.33 USD | $596 4.02 USD | $600 4.05 USD | $6.05B 40.85M USD | 18.44 | $32.48 0.22 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $17.3K 116.78 USD | $232 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $572 3.86 USD |
-0.17
|
$5.99B 40.46M USD | $7.4K 49.95 USD | $571 3.85 USD | $574 3.87 USD | $5.99B 40.46M USD | 0 | -$32.95 -0.2 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $849 5.73 USD |
+0.59
|
$5.99B 40.43M USD | $200 1.35 USD | $844 5.7 USD | $849 5.73 USD | $5.99B 40.43M USD | 0 | -$47.1 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||