Pagina di risultati 5 per Paese: Giappone Borsa: Tokyo Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (624)
- {{country.name}}
- Tutti i paesi
- Giappone (624)
Tokyo (624)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Beni di Consumo Ciclici (624)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (18)
- Produttori autoveicoli (10)
- Ricambi auto (98)
- Arredamento, Infissi ed Elettrodomestici (31)
- Costruzioni residenziale (16)
- Tessile manifatturiero (23)
- Abbigliamento (29)
- Calzature ed Accessori (8)
- Imballaggio e contenitori (26)
- Servizi alla persona (36)
- Ristorazione (88)
- Vendita al Dettaglio di Abbigliamento (31)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (13)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (37)
- Negozi al dettaglio specializzati (49)
- Gioco d'azzardo (5)
- Ozio (36)
- Alloggio (11)
- Resort e Casinò (5)
- Servizi di Viaggio (8)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Take and Give. Needs Co., Ltd 4331.T | ¥763 5.15 USD |
-0.39
|
¥11B 75.21M USD | ¥22K 147.16 USD | ¥762 5.14 USD | ¥767 5.18 USD | ¥11B 75.21M USD | 4.26 | ¥179 1.21 USD | ||
| ALPHA Corporation 3434.T | ¥1,156 7.8 USD |
-0.09
|
¥11B 75M USD | ¥6K 38.48 USD | ¥1,155 7.8 USD | ¥1,160 7.83 USD | ¥11B 75M USD | 0 | -¥20 -0.1 USD | ||
| First-corporation Inc. 1430.T | ¥926 6.25 USD |
-0.32
|
¥11B 74.68M USD | ¥16K 110.7 USD | ¥926 6.25 USD | ¥931 6.28 USD | ¥11B 74.68M USD | 6.63 | ¥140 0.94 USD | ||
| Tear Corporation 2485.T | ¥488 3.29 USD |
-0.2
|
¥11B 74.13M USD | ¥44K 299.71 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 74.13M USD | 8.78 | ¥56 0.38 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,500 16.88 USD |
-1.5
|
¥11B 74.08M USD | ¥7K 49.28 USD | ¥2,420 16.34 USD | ¥2,543 17.17 USD | ¥11B 74.08M USD | 9.20 | ¥272 1.83 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥967 6.53 USD |
+1.26
|
¥11B 73.76M USD | ¥37K 248.41 USD | ¥963 6.5 USD | ¥973 6.57 USD | ¥11B 73.76M USD | 35.77 | ¥27 0.18 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥695 4.69 USD |
-0.14
|
¥11B 73.56M USD | ¥2K 14.18 USD | ¥695 4.69 USD | ¥697 4.7 USD | ¥11B 73.56M USD | 0 | -¥27 -0.1 USD | ||
| Mandarake Inc. 2652.T | ¥328 2.21 USD |
-2.09
|
¥11B 72.79M USD | ¥132K 894.41 USD | ¥326 2.2 USD | ¥333 2.25 USD | ¥11B 72.79M USD | 9.54 | ¥34 0.23 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥908 6.13 USD |
-0.11
|
¥11B 72.49M USD | ¥4K 28.35 USD | ¥906 6.12 USD | ¥909 6.14 USD | ¥11B 72.49M USD | 8.06 | ¥113 0.76 USD | ||
| Sunday Co.,Ltd. 7450.T | ¥995 6.72 USD |
+0.2
|
¥11B 72.43M USD | ¥9K 60.08 USD | ¥995 6.72 USD | ¥1,004 6.78 USD | ¥11B 72.43M USD | 0 | -¥197 -1.3 USD | ||
| ASIRO Inc. 7378.T | ¥1,465 9.89 USD |
-0.75
|
¥11B 71.97M USD | ¥188K 1.27K USD | ¥1,456 9.83 USD | ¥1,486 10.03 USD | ¥11B 71.97M USD | 40.13 | ¥36 0.25 USD | ||
| Hub Co., Ltd. 3030.T | ¥828 5.59 USD |
+0.61
|
¥10B 70.3M USD | ¥38K 259.89 USD | ¥823 5.56 USD | ¥832 5.62 USD | ¥10B 70.3M USD | 21.39 | ¥39 0.26 USD | ||
| HIMARAYA Co.,Ltd. 7514.T | ¥845 5.7 USD |
+0.24
|
¥10B 70.1M USD | ¥8K 53.33 USD | ¥842 5.68 USD | ¥845 5.7 USD | ¥10B 70.1M USD | 908.60 | ¥1 0.006 USD | ||
| Takemoto Yohki Co., Ltd. 4248.T | ¥858 5.79 USD |
-0.23
|
¥10B 69.89M USD | ¥5K 35.1 USD | ¥853 5.76 USD | ¥859 5.8 USD | ¥10B 69.89M USD | 14.06 | ¥61 0.41 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,923 12.98 USD |
-0.05
|
¥10B 69.88M USD | ¥1K 6.75 USD | ¥1,923 12.98 USD | ¥1,930 13.03 USD | ¥10B 69.88M USD | 6.85 | ¥281 1.89 USD | ||
| Senshukai Co., Ltd. 8165.T | ¥221 1.49 USD |
0
|
¥10B 69.78M USD | ¥138K 928.16 USD | ¥221 1.49 USD | ¥223 1.51 USD | ¥10B 69.78M USD | 0 | -¥88 -0.5 USD | ||
| Endo Manufacturing Co., Ltd. 7841.T | ¥1,168 7.88 USD |
-0.51
|
¥10B 69.31M USD | ¥10K 67.5 USD | ¥1,166 7.87 USD | ¥1,175 7.93 USD | ¥10B 69.31M USD | 10.85 | ¥108 0.73 USD | ||
| Yasunaga Corporation 7271.T | ¥996 6.72 USD |
-3.39
|
¥10B 69.27M USD | ¥154K 1.04K USD | ¥991 6.69 USD | ¥1,035 6.99 USD | ¥10B 69.27M USD | 13.82 | ¥72 0.49 USD | ||
| RIGHT ON Co., Ltd. 7445.T | ¥289 1.95 USD |
-1.03
|
¥10B 69.23M USD | ¥57K 385.44 USD | ¥288 1.94 USD | ¥292 1.97 USD | ¥10B 69.23M USD | 0 | -¥13 -0.08 USD | ||
| Verite Co., Ltd. 9904.T | ¥376 2.54 USD |
-0.53
|
¥10B 68.87M USD | ¥33K 225.46 USD | ¥376 2.54 USD | ¥379 2.56 USD | ¥10B 68.87M USD | 21.49 | ¥17 0.12 USD | ||
| Weds Co., Ltd. 7551.T | ¥634 4.28 USD |
-0.16
|
¥10B 68.64M USD | ¥900 6.08 USD | ¥634 4.28 USD | ¥635 4.29 USD | ¥10B 68.64M USD | 7.40 | ¥86 0.58 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
-0.15
|
¥10B 67.77M USD | ¥2K 13.5 USD | ¥3,410 23.02 USD | ¥3,420 23.09 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Eidai Co.,Ltd. 7822.T | ¥227 1.53 USD |
+0.44
|
¥10B 67.72M USD | ¥84K 569.72 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥10B 67.72M USD | 31.70 | ¥7 0.05 USD | ||
| TBK Co., Ltd. 7277.T | ¥351 2.37 USD |
+0.29
|
¥10B 67.52M USD | ¥35K 235.58 USD | ¥349 2.36 USD | ¥353 2.38 USD | ¥10B 67.52M USD | 32.35 | ¥11 0.07 USD | ||
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | ¥1,001 6.76 USD |
-0.3
|
¥10B 66.21M USD | ¥15K 99.9 USD | ¥1,001 6.76 USD | ¥1,007 6.8 USD | ¥10B 66.21M USD | 20.66 | ¥48 0.33 USD | ||
| Yamato International Inc. 8127.T | ¥479 3.23 USD |
-3.23
|
¥10B 66.19M USD | ¥36K 239.63 USD | ¥479 3.23 USD | ¥494 3.33 USD | ¥10B 66.19M USD | 68.52 | ¥7 0.05 USD | ||
| Cross Plus Inc. 3320.T | ¥1,318 8.9 USD |
+0.23
|
¥10B 66.13M USD | ¥7K 46.58 USD | ¥1,310 8.84 USD | ¥1,320 8.91 USD | ¥10B 66.13M USD | 6.91 | ¥190 1.29 USD | ||
| Sotoh Co., Ltd. 3571.T | ¥773 5.22 USD |
+0.39
|
¥10B 65.68M USD | ¥9K 60.75 USD | ¥772 5.21 USD | ¥788 5.32 USD | ¥10B 65.68M USD | 31.98 | ¥24 0.16 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
-0.51
|
¥10B 65.22M USD | ¥7K 48.6 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Olympic Group Corporation 8289.T | ¥420 2.84 USD |
+1.69
|
¥10B 65.12M USD | ¥35K 238.28 USD | ¥414 2.79 USD | ¥425 2.87 USD | ¥10B 65.12M USD | 0 | -¥78 -0.5 USD | ||
| Y's Table Corporation 2798.T | ¥2,919 19.7 USD |
+0.14
|
¥10B 64.99M USD | ¥1K 7.43 USD | ¥2,910 19.64 USD | ¥2,920 19.71 USD | ¥10B 64.99M USD | 31.87 | ¥92 0.62 USD | ||
| Daytona Corporation 7228.T | ¥4,040 27.27 USD |
-0.49
|
¥10B 64.89M USD | ¥3K 18.23 USD | ¥4,040 27.27 USD | ¥4,100 27.68 USD | ¥10B 64.89M USD | 8.07 | ¥500 3.38 USD | ||
| WILLPLUS Holdings Corporation 3538.T | ¥1,029 6.95 USD |
+0.49
|
¥9B 63.14M USD | ¥38K 257.86 USD | ¥1,023 6.91 USD | ¥1,032 6.97 USD | ¥9B 63.14M USD | 6.50 | ¥158 1.07 USD | ||
| UP GARAGE GROUP Co., Ltd. 7134.T | ¥1,162 7.84 USD |
+0.69
|
¥9B 62.05M USD | ¥5K 33.75 USD | ¥1,145 7.73 USD | ¥1,166 7.87 USD | ¥9B 62.05M USD | 13.02 | ¥89 0.6 USD | ||
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | ¥4,325 29.19 USD |
0
|
¥9B 61.3M USD | ¥1K 8.1 USD | ¥4,325 29.19 USD | ¥4,325 29.19 USD | ¥9B 61.3M USD | 7.51 | ¥576 3.89 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
+3.37
|
¥9B 60.87M USD | ¥597K 4.03K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Zett Corporation 8135.T | ¥452 3.05 USD |
-0.44
|
¥9B 59.73M USD | ¥20K 132.98 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥9B 59.73M USD | 3.03 | ¥149 1 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥710 4.79 USD |
-0.56
|
¥9B 59.03M USD | ¥65K 439.44 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥9B 59.03M USD | 72.59 | ¥10 0.07 USD | ||
| Tabio Corporation 2668.T | ¥1,285 8.67 USD |
+0.23
|
¥9B 58.9M USD | ¥1K 8.1 USD | ¥1,282 8.65 USD | ¥1,288 8.69 USD | ¥9B 58.9M USD | 14.37 | ¥89 0.6 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,615 10.9 USD |
+0.19
|
¥9B 58.35M USD | ¥20K 135.68 USD | ¥1,613 10.89 USD | ¥1,645 11.1 USD | ¥9B 58.35M USD | 18.20 | ¥89 0.6 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+0.83
|
¥9B 58.18M USD | ¥277K 1.87K USD | ¥119 0.8 USD | ¥125 0.84 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥461 3.11 USD |
+0.44
|
¥9B 57.59M USD | ¥10K 69.53 USD | ¥458 3.09 USD | ¥461 3.11 USD | ¥9B 57.59M USD | 9.19 | ¥50 0.34 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥226 1.53 USD |
-0.44
|
¥8B 56.94M USD | ¥42K 286.89 USD | ¥225 1.52 USD | ¥228 1.54 USD | ¥8B 56.94M USD | 0 | -¥7 -0.04 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,885 26.22 USD |
-0.89
|
¥8B 56.73M USD | ¥2K 12.83 USD | ¥3,885 26.22 USD | ¥3,930 26.53 USD | ¥8B 56.73M USD | 103.76 | ¥37 0.25 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥899 6.07 USD |
-0.22
|
¥8B 56.49M USD | ¥5K 33.08 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥8B 56.49M USD | 3.51 | ¥256 1.73 USD | ||
| Kimuratan Corporation 8107.T | ¥32 0.22 USD |
0
|
¥8B 55.3M USD | ¥768K 5.19K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 55.3M USD | 0 | -¥0 -0.001 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥240 1.62 USD |
-0.83
|
¥8B 54.54M USD | ¥56K 374.64 USD | ¥240 1.62 USD | ¥242 1.63 USD | ¥8B 54.54M USD | 0 | -¥77 -0.5 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥416 2.81 USD |
-0.48
|
¥8B 54.51M USD | ¥12K 81 USD | ¥414 2.79 USD | ¥417 2.81 USD | ¥8B 54.51M USD | 10.87 | ¥38 0.26 USD | ||
| Sanyo Homes Corporation 1420.T | ¥697 4.7 USD |
-0.14
|
¥8B 53.93M USD | ¥8K 51.3 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥8B 53.93M USD | 7.25 | ¥96 0.65 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥8,000 54 USD |
+0.88
|
¥8B 52.34M USD | ¥1K 9.45 USD | ¥7,910 53.39 USD | ¥8,000 54 USD | ¥8B 52.34M USD | 5.24 | ¥2K 10.3 USD | ||
| Muro Corporation 7264.T | ¥1,269 8.57 USD |
+1.28
|
¥8B 51.76M USD | ¥3K 18.9 USD | ¥1,259 8.5 USD | ¥1,271 8.58 USD | ¥8B 51.76M USD | 37.34 | ¥34 0.23 USD | ||
| Nihon Plast Co., Ltd. 7291.T | ¥402 2.71 USD |
-0.74
|
¥8B 51.68M USD | ¥22K 147.83 USD | ¥401 2.71 USD | ¥405 2.73 USD | ¥8B 51.68M USD | 20.31 | ¥20 0.13 USD | ||
| Forside Co.,Ltd. 2330.T | ¥175 1.18 USD |
-2.23
|
¥8B 51.5M USD | ¥212K 1.43K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥8B 51.5M USD | 22.90 | ¥8 0.05 USD | ||
| Hotel Newgrand Co., Ltd. 9720.T | ¥6,460 43.61 USD |
0
|
¥8B 51.48M USD | ¥1K 6.75 USD | ¥6,410 43.27 USD | ¥6,520 44.01 USD | ¥8B 51.48M USD | 26.59 | ¥243 1.64 USD | ||
| Village Vanguard CO.,LTD. 2769.T | ¥971 6.55 USD |
+0.1
|
¥8B 51.4M USD | ¥13K 85.73 USD | ¥968 6.53 USD | ¥974 6.57 USD | ¥8B 51.4M USD | 0 | -¥557 -3.7 USD | ||
| The Kyoto Hotel, Ltd. 9723.T | ¥628 4.24 USD |
+0.32
|
¥8B 51.15M USD | ¥2K 12.83 USD | ¥627 4.23 USD | ¥631 4.26 USD | ¥8B 51.15M USD | 10.43 | ¥60 0.41 USD | ||
| Sanyei Corporation 8119.T | ¥792 5.35 USD |
+0.13
|
¥8B 50.82M USD | ¥2K 16.88 USD | ¥792 5.35 USD | ¥794 5.36 USD | ¥8B 50.82M USD | 18.35 | ¥43 0.29 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,240 21.87 USD |
0
|
¥8B 50.77M USD | ¥800 5.4 USD | ¥3,240 21.87 USD | ¥3,260 22.01 USD | ¥8B 50.77M USD | 16.76 | ¥193 1.3 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,065 20.69 USD |
-0.81
|
¥8B 50.63M USD | ¥3K 20.93 USD | ¥3,065 20.69 USD | ¥3,095 20.89 USD | ¥8B 50.63M USD | 0 | -¥289 -1.9 USD | ||
| Saibo Co., Ltd. 3123.T | ¥581 3.92 USD |
-1.53
|
¥7B 50.56M USD | ¥4K 28.35 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥7B 50.56M USD | 7.02 | ¥83 0.56 USD | ||
| Regal Corporation 7938.T | ¥2,403 16.22 USD |
-0.12
|
¥7B 49.11M USD | ¥900 6.08 USD | ¥2,402 16.21 USD | ¥2,406 16.24 USD | ¥7B 49.11M USD | 17.43 | ¥138 0.93 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥806 5.44 USD |
+0.12
|
¥7B 48.24M USD | ¥7K 47.93 USD | ¥805 5.43 USD | ¥807 5.45 USD | ¥7B 48.24M USD | 0 | -¥44 -0.2 USD | ||
| Takasho Co.,Ltd. 7590.T | ¥419 2.83 USD |
+0.24
|
¥7B 47.68M USD | ¥48K 321.31 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥7B 47.68M USD | 0 | -¥11 -0.07 USD | ||
| Uniform Next Co., Ltd. 3566.T | ¥698 4.71 USD |
+2.8
|
¥7B 47.65M USD | ¥49K 332.11 USD | ¥666 4.5 USD | ¥698 4.71 USD | ¥7B 47.65M USD | 18.36 | ¥38 0.26 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥123K 827.58 USD | ¥145 0.98 USD | ¥148 1 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Kyowa Corporation 6570.T | ¥1,127 7.61 USD |
-0.35
|
¥7B 45.41M USD | ¥4K 23.63 USD | ¥1,124 7.59 USD | ¥1,141 7.7 USD | ¥7B 45.41M USD | 6.62 | ¥170 1.15 USD | ||
| Watt Mann Co., Ltd. 9927.T | ¥751 5.07 USD |
-0.13
|
¥7B 44.35M USD | ¥200 1.35 USD | ¥751 5.07 USD | ¥752 5.08 USD | ¥7B 44.35M USD | 20.94 | ¥36 0.24 USD | ||
| Cox Co., Ltd. 9876.T | ¥237 1.6 USD |
-1.25
|
¥7B 44.19M USD | ¥43K 289.59 USD | ¥236 1.59 USD | ¥242 1.63 USD | ¥7B 44.19M USD | 5.90 | ¥40 0.27 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,375 9.28 USD |
-0.15
|
¥6B 43.65M USD | ¥1K 8.1 USD | ¥1,375 9.28 USD | ¥1,376 9.29 USD | ¥6B 43.65M USD | 104.16 | ¥13 0.09 USD | ||
| Greenland Resort Company Limited 9656.T | ¥621 4.19 USD |
+0.16
|
¥6B 43.33M USD | ¥4K 27 USD | ¥620 4.19 USD | ¥621 4.19 USD | ¥6B 43.33M USD | 11.82 | ¥53 0.35 USD | ||
| Kanseki Co., Ltd. 9903.T | ¥860 5.81 USD |
0
|
¥6B 43.28M USD | ¥1K 7.43 USD | ¥860 5.81 USD | ¥863 5.83 USD | ¥6B 43.28M USD | 12.45 | ¥69 0.47 USD | ||
| BALMUDA Inc. 6612.T | ¥747 5.04 USD |
0
|
¥6B 42.98M USD | ¥3K 20.93 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥6B 42.98M USD | 0 | -¥43 -0.2 USD | ||
| Tetsujin Holdings, Inc. 2404.T | ¥469 3.17 USD |
+0.64
|
¥6B 42.3M USD | ¥4K 24.3 USD | ¥466 3.15 USD | ¥472 3.19 USD | ¥6B 42.3M USD | 18.56 | ¥25 0.17 USD | ||
| Nikki Co., Ltd. 6042.T | ¥3,300 22.28 USD |
+2.01
|
¥6B 41.61M USD | ¥3K 20.93 USD | ¥3,190 21.53 USD | ¥3,300 22.28 USD | ¥6B 41.61M USD | 11.41 | ¥289 1.95 USD | ||
| Waqoo Inc. 4937.T | ¥1,742 11.76 USD |
+0.06
|
¥6B 41.42M USD | ¥15K 100.58 USD | ¥1,732 11.69 USD | ¥1,742 11.76 USD | ¥6B 41.42M USD | 143.37 | ¥12 0.08 USD | ||
| Estelle Holdings Co.,Ltd. 7872.T | ¥581 3.92 USD |
+0.35
|
¥6B 41.09M USD | ¥6K 42.53 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥6B 41.09M USD | 0 | -¥62 -0.4 USD | ||
| VELTRA Corporation 7048.T | ¥163 1.1 USD |
-0.61
|
¥6B 40.27M USD | ¥198K 1.33K USD | ¥160 1.08 USD | ¥164 1.11 USD | ¥6B 40.27M USD | 0 | -¥6 -0.03 USD | ||
| Car Mate Mfg. Co., Ltd. 7297.T | ¥844 5.7 USD |
-0.24
|
¥6B 40.19M USD | ¥300 2.03 USD | ¥839 5.66 USD | ¥846 5.71 USD | ¥6B 40.19M USD | 0 | -¥86 -0.5 USD | ||
| Felissimo Corporation 3396.T | ¥831 5.61 USD |
0
|
¥6B 39.95M USD | ¥3K 21.6 USD | ¥831 5.61 USD | ¥834 5.63 USD | ¥6B 39.95M USD | 15.68 | ¥53 0.36 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥956 6.45 USD |
+0.1
|
¥6B 39.51M USD | ¥1K 9.45 USD | ¥955 6.45 USD | ¥956 6.45 USD | ¥6B 39.51M USD | 6.94 | ¥138 0.93 USD | ||
| Koukandekirukun, Inc. 7695.T | ¥809 5.46 USD |
-0.12
|
¥6B 39.14M USD | ¥5K 31.05 USD | ¥801 5.41 USD | ¥810 5.47 USD | ¥6B 39.14M USD | 82.63 | ¥10 0.07 USD | ||
| Hasegawa Co., Ltd. 8230.T | ¥318 2.15 USD |
-0.63
|
¥6B 39.05M USD | ¥6K 43.2 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥6B 39.05M USD | 9.73 | ¥33 0.22 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥940 6.35 USD |
-0.32
|
¥6B 38.76M USD | ¥2K 10.13 USD | ¥940 6.35 USD | ¥949 6.41 USD | ¥6B 38.76M USD | 237.37 | ¥4 0.03 USD | ||
| Tsuchiya Holdings Co., Ltd. 1840.T | ¥222 1.5 USD |
+1.37
|
¥6B 38.63M USD | ¥33K 224.78 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥6B 38.63M USD | 6.64 | ¥33 0.23 USD | ||
| BIKE O & COMPANY Ltd. 3377.T | ¥398 2.69 USD |
-0.5
|
¥6B 38.23M USD | ¥15K 99.9 USD | ¥398 2.69 USD | ¥401 2.71 USD | ¥6B 38.23M USD | 10.73 | ¥37 0.25 USD | ||
| Sekichu Co., Ltd. 9976.T | ¥1,034 6.98 USD |
+0.88
|
¥6B 38.1M USD | ¥500 3.38 USD | ¥1,026 6.93 USD | ¥1,047 7.07 USD | ¥6B 38.1M USD | 11.98 | ¥86 0.58 USD | ||
| 4Cs HD Co., Ltd. 3726.T | ¥500 3.38 USD |
0
|
¥6B 37.8M USD | ¥32K 219.38 USD | ¥499 3.37 USD | ¥504 3.4 USD | ¥6B 37.8M USD | 0 | -¥28 -0.1 USD | ||
| Wagokoro Co., Ltd. 9271.T | ¥870 5.87 USD |
-1.47
|
¥6B 37.66M USD | ¥56K 375.99 USD | ¥870 5.87 USD | ¥906 6.12 USD | ¥6B 37.66M USD | 14.00 | ¥62 0.42 USD | ||
| Charle Co.,Ltd. 9885.T | ¥358 2.42 USD |
-0.56
|
¥6B 37.09M USD | ¥28K 186.98 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥6B 37.09M USD | 0 | -¥69 -0.4 USD | ||
| SHINTO Holdings, Inc. 2776.T | ¥121 0.82 USD |
-0.82
|
¥5B 37.02M USD | ¥115K 778.31 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥5B 37.02M USD | 0 | -¥2 -0.01 USD | ||
| MOONBAT Co.,Ltd. 8115.T | ¥1,208 8.15 USD |
+0.67
|
¥5B 36.76M USD | ¥4K 25.65 USD | ¥1,199 8.09 USD | ¥1,212 8.18 USD | ¥5B 36.76M USD | 7.48 | ¥161 1.09 USD | ||
| Tsukamoto Corporation Co., Ltd. 8025.T | ¥1,340 9.05 USD |
-1.11
|
¥5B 36.5M USD | ¥200 1.35 USD | ¥1,339 9.04 USD | ¥1,340 9.05 USD | ¥5B 36.5M USD | 0 | -¥61 -0.4 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥347 2.34 USD |
-0.29
|
¥5B 36.48M USD | ¥151K 1.02K USD | ¥343 2.32 USD | ¥353 2.38 USD | ¥5B 36.48M USD | 0 | -¥16 -0.1 USD | ||
| Daiwa Motor Transportation Co., Ltd. 9082.T | ¥1,158 7.82 USD |
-0.77
|
¥5B 34.87M USD | ¥5K 36.45 USD | ¥1,111 7.5 USD | ¥1,165 7.86 USD | ¥5B 34.87M USD | 16.96 | ¥68 0.46 USD | ||
| cotta CO.,LTD 3359.T | ¥486 3.28 USD |
-2.02
|
¥5B 34.45M USD | ¥42K 285.54 USD | ¥485 3.27 USD | ¥498 3.36 USD | ¥5B 34.45M USD | 15.88 | ¥31 0.21 USD | ||
| Toso Company, Limited 5956.T | ¥577 3.89 USD |
+0.7
|
¥5B 34.45M USD | ¥10K 70.88 USD | ¥570 3.85 USD | ¥577 3.89 USD | ¥5B 34.45M USD | 7.18 | ¥80 0.54 USD | ||
| VIA Holdings,Inc. 7918.T | ¥111 0.75 USD |
+0.91
|
¥5B 34.19M USD | ¥32K 216.68 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 34.19M USD | 0 | -¥4 -0.02 USD | ||
| Kanemitsu Corporation 7208.T | ¥988 6.67 USD |
+0.2
|
¥5B 34M USD | ¥900 6.08 USD | ¥986 6.66 USD | ¥996 6.72 USD | ¥5B 34M USD | 8.02 | ¥123 0.83 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,630 11 USD |
-0.06
|
¥5B 33.99M USD | ¥300 2.03 USD | ¥1,630 11 USD | ¥1,631 11.01 USD | ¥5B 33.99M USD | 16.28 | ¥100 0.68 USD | ||
| J-MAX Co.,Ltd. 3422.T | ¥436 2.94 USD |
-0.46
|
¥5B 33.79M USD | ¥14K 92.48 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥5B 33.79M USD | 0 | -¥137 -0.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||