Trang kết quả 5 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Người tiêu dùng theo chu kì Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (671)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (671)
Tokyo (671)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Người tiêu dùng theo chu kì (671)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (22)
- Nhà sản xuất xe ô tô (10)
- Phụ tùng ô tô (105)
- Đồ nội thất, đồ dùng & thiết bị (35)
- Xây dựng nhà ở (17)
- Sản xuất vải dệt (25)
- Sản xuất quần áo (33)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (28)
- Dịch vụ cá nhân (38)
- Nhà hàng (97)
- Bán lẻ quần áo (32)
- Khu mua sắm (34)
- Bán lẻ sản phẩm sửa nhà (15)
- Hàng xa xỉ (12)
- Bán lẻ internet (40)
- Bán lẻ chuyên biệt (52)
- Cá cược (5)
- Nhàn rỗi (37)
- Nhà nghỉ (11)
- Khu nghỉ dưỡng & sòng bạc (6)
- Dịch vụ du lịch (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shikibo Ltd. 3109.T | $951 6.42 USD |
+0.32
|
$12.06B 81.38M USD | $19.3K 130.28 USD | $946 6.39 USD | $951 6.42 USD | $12.06B 81.38M USD | 13.07 | $72.71 0.49 USD | |
| Boutiques, Inc. 9272.T | $1,227 8.28 USD |
-1.6
|
$11.9B 80.3M USD | $17.1K 115.43 USD | $1,220 8.24 USD | $1,241 8.38 USD | $11.9B 80.3M USD | 17.60 | $69.71 0.47 USD | |
| Valuence Holdings Inc. 9270.T | $886 5.98 USD |
-0.45
|
$11.65B 78.67M USD | $9.3K 62.78 USD | $885 5.97 USD | $894 6.03 USD | $11.65B 78.67M USD | 0 | -$40.67 -0.2 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $62.2K 419.87 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| AP Holdings Co.,Ltd. 3175.T | $914 6.17 USD |
+0.22
|
$11.62B 78.41M USD | $5.5K 37.13 USD | $912 6.16 USD | $914 6.17 USD | $11.62B 78.41M USD | 0 | -$5.2 -0.03 USD | |
| Handsman Co., Ltd. 7636.T | $837 5.65 USD |
-0.71
|
$11.52B 77.74M USD | $4.7K 31.73 USD | $836 5.64 USD | $842 5.68 USD | $11.52B 77.74M USD | 12.18 | $68.7 0.46 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,025 20.42 USD |
+0.33
|
$11.46B 77.35M USD | $300 2.03 USD | $3,010 20.32 USD | $3,025 20.42 USD | $11.46B 77.35M USD | 5.17 | $584.91 3.95 USD | |
| Hurxley Corporation 7561.T | $617 4.16 USD |
-0.16
|
$11.41B 77.01M USD | $11.4K 76.95 USD | $618 4.17 USD | $622 4.2 USD | $11.41B 77.01M USD | 8.27 | $74.59 0.5 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.39B 76.87M USD | $600 4.05 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
0
|
$11.37B 76.77M USD | $8.1K 54.68 USD | $785 5.3 USD | $790 5.33 USD | $11.37B 76.77M USD | 47.38 | $16.63 0.11 USD | |
| Tear Corporation 2485.T | $496 3.35 USD |
-0.2
|
$11.16B 75.35M USD | $18.2K 122.86 USD | $495 3.34 USD | $499 3.37 USD | $11.16B 75.35M USD | 8.92 | $55.56 0.38 USD | |
| Haruyama Holdings Inc. 7416.T | $700 4.73 USD |
+0.29
|
$11.14B 75.22M USD | $6.1K 41.18 USD | $698 4.71 USD | $705 4.76 USD | $11.14B 75.22M USD | 19.81 | $35.32 0.24 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $699 4.72 USD |
+0.58
|
$11.02B 74.4M USD | $7.1K 47.93 USD | $695 4.69 USD | $702 4.74 USD | $11.02B 74.4M USD | 14.06 | $49.69 0.34 USD | |
| VELTRA Corporation 7048.T | $300 2.03 USD |
+4.17
|
$10.98B 74.12M USD | $139.9K 944.36 USD | $289 1.95 USD | $301 2.03 USD | $10.98B 74.12M USD | 0 | -$11.16 -0.07 USD | |
| Takano Co.,Ltd. 7885.T | $720 4.86 USD |
+0.28
|
$10.96B 73.98M USD | $1K 6.75 USD | $720 4.86 USD | $720 4.86 USD | $10.96B 73.98M USD | 47.52 | $15.15 0.1 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,596 17.52 USD |
-0.04
|
$10.86B 73.33M USD | $500 3.38 USD | $2,576 17.39 USD | $2,597 17.53 USD | $10.86B 73.33M USD | 2.58 | $1.01K 6.79 USD | |
| RIGHT ON Co., Ltd. 7445.T | $302 2.04 USD |
+0.33
|
$10.72B 72.35M USD | $29K 195.76 USD | $298 2.01 USD | $305 2.06 USD | $10.72B 72.35M USD | 0 | -$363.2 -2.4 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $122.2K 824.88 USD | $408 2.75 USD | $408 2.75 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Dainichi Co., Ltd. 5951.T | $646 4.36 USD |
+0.31
|
$10.46B 70.58M USD | $2.4K 16.2 USD | $645 4.35 USD | $647 4.37 USD | $10.46B 70.58M USD | 17.00 | $38 0.26 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $848 5.72 USD |
-0.7
|
$10.42B 70.35M USD | $5.7K 38.48 USD | $848 5.72 USD | $855 5.77 USD | $10.42B 70.35M USD | 68.94 | $12.3 0.08 USD | |
| Ten Allied Co.,Ltd. 8207.T | $271 1.83 USD |
0
|
$10.35B 69.85M USD | $13.4K 90.45 USD | $270 1.82 USD | $272 1.84 USD | $10.35B 69.85M USD | 73.04 | $3.71 0.03 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $863 5.83 USD |
+0.23
|
$10.32B 69.64M USD | $2K 13.5 USD | $862 5.82 USD | $867 5.85 USD | $10.32B 69.64M USD | 9.55 | $90.32 0.61 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $913 6.16 USD |
+0.22
|
$10.32B 69.64M USD | $30.4K 205.21 USD | $911 6.15 USD | $914 6.17 USD | $10.32B 69.64M USD | 28.54 | $31.98 0.22 USD | |
| Verite Co., Ltd. 9904.T | $376 2.54 USD |
0
|
$10.2B 68.87M USD | $4.7K 31.73 USD | $375 2.53 USD | $377 2.54 USD | $10.2B 68.87M USD | 21.23 | $17.71 0.12 USD | |
| First-corporation Inc. 1430.T | $847 5.72 USD |
-0.12
|
$10.12B 68.31M USD | $18.7K 126.23 USD | $846 5.71 USD | $850 5.74 USD | $10.12B 68.31M USD | 6.65 | $127.28 0.86 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,875 12.66 USD |
-0.27
|
$10.09B 68.14M USD | $200 1.35 USD | $1,875 12.66 USD | $1,880 12.69 USD | $10.09B 68.14M USD | 6.90 | $271.66 1.83 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
0
|
$10.03B 67.72M USD | $79.9K 539.35 USD | $225 1.52 USD | $229 1.55 USD | $10.03B 67.72M USD | 3.68 | $61.52 0.42 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $829 5.6 USD |
-0.36
|
$9.99B 67.41M USD | $19.4K 130.96 USD | $828 5.59 USD | $831 5.61 USD | $9.99B 67.41M USD | 15.66 | $52.92 0.36 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,395 22.92 USD |
-0.15
|
$9.98B 67.37M USD | $500 3.38 USD | $3,395 22.92 USD | $3,410 23.02 USD | $9.98B 67.37M USD | 42.13 | $80.58 0.54 USD | |
| NITTAN Corporation 6493.T | $345 2.33 USD |
+1.47
|
$9.93B 67.01M USD | $167.1K 1.13K USD | $338 2.28 USD | $347 2.34 USD | $9.93B 67.01M USD | 58.67 | $5.88 0.04 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,003 6.77 USD |
0
|
$9.81B 66.2M USD | $2.3K 15.53 USD | $1,002 6.76 USD | $1,006 6.79 USD | $9.81B 66.2M USD | 29.41 | $34.1 0.23 USD | |
| Y's Table Corporation 2798.T | $2,970 20.05 USD |
-0.37
|
$9.8B 66.12M USD | $1.5K 10.13 USD | $2,966 20.02 USD | $2,970 20.05 USD | $9.8B 66.12M USD | 37.59 | $79 0.53 USD | |
| ALPHA Corporation 3434.T | $1,020 6.89 USD |
-0.2
|
$9.79B 66.06M USD | $6.3K 42.53 USD | $1,018 6.87 USD | $1,027 6.93 USD | $9.79B 66.06M USD | 10.81 | $94.33 0.64 USD | |
| Weds Co., Ltd. 7551.T | $610 4.12 USD |
0
|
$9.78B 66.04M USD | $3.1K 20.93 USD | $610 4.12 USD | $614 4.14 USD | $9.78B 66.04M USD | 6.56 | $92.9 0.63 USD | |
| Mandarake Inc. 2652.T | $297 2 USD |
-0.67
|
$9.76B 65.91M USD | $57K 384.77 USD | $295 1.99 USD | $301 2.03 USD | $9.76B 65.91M USD | 8.63 | $34.41 0.23 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,011 6.82 USD |
-0.39
|
$9.76B 65.87M USD | $800 5.4 USD | $1,007 6.8 USD | $1,020 6.89 USD | $9.76B 65.87M USD | 4.03 | $250.5 1.69 USD | |
| Hiramatsu Inc. 2764.T | $138 0.93 USD |
0
|
$9.74B 65.78M USD | $37.1K 250.44 USD | $137 0.92 USD | $139 0.94 USD | $9.74B 65.78M USD | 5.90 | $23.36 0.16 USD | |
| Olympic Group Corporation 8289.T | $418 2.82 USD |
-0.24
|
$9.6B 64.81M USD | $4.6K 31.05 USD | $416 2.81 USD | $421 2.84 USD | $9.6B 64.81M USD | 0 | -$2.93 -0.01 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
-0.7
|
$9.6B 64.79M USD | $32.3K 218.03 USD | $285 1.92 USD | $288 1.94 USD | $9.6B 64.79M USD | 9.10 | $31.31 0.21 USD | |
| RenetJapanGroup,Inc. 3556.T | $651 4.39 USD |
+2.52
|
$9.51B 64.17M USD | $245.8K 1.66K USD | $625 4.22 USD | $659 4.45 USD | $9.51B 64.17M USD | 0 | -$61.9 -0.4 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,081 7.3 USD |
-0.73
|
$9.49B 64.03M USD | $5.1K 34.43 USD | $1,081 7.3 USD | $1,092 7.37 USD | $9.49B 64.03M USD | 8.46 | $127.74 0.86 USD | |
| Hub Co., Ltd. 3030.T | $752 5.08 USD |
+0.4
|
$9.46B 63.85M USD | $5.7K 38.48 USD | $749 5.06 USD | $752 5.08 USD | $9.46B 63.85M USD | 21.22 | $35.43 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,193 8.05 USD |
+0.85
|
$9.43B 63.66M USD | $8.1K 54.68 USD | $1,185 8 USD | $1,203 8.12 USD | $9.43B 63.66M USD | 13.50 | $88.37 0.6 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,035 6.99 USD |
-0.96
|
$9.43B 63.63M USD | $5.1K 34.43 USD | $1,034 6.98 USD | $1,040 7.02 USD | $9.43B 63.63M USD | 7.48 | $138.36 0.93 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,034 6.98 USD |
+0.68
|
$9.4B 63.45M USD | $8.4K 56.7 USD | $1,024 6.91 USD | $1,034 6.98 USD | $9.4B 63.45M USD | 7.12 | $145.12 0.98 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,270 28.82 USD |
-0.23
|
$9.24B 62.35M USD | $3K 20.25 USD | $4,250 28.69 USD | $4,285 28.92 USD | $9.24B 62.35M USD | 116.00 | $36.81 0.25 USD | |
| Univance Corporation 7254.T | $428 2.89 USD |
-0.47
|
$8.92B 60.18M USD | $61.2K 413.12 USD | $426 2.88 USD | $439 2.96 USD | $8.92B 60.18M USD | 3.47 | $123.11 0.83 USD | |
| Showa Paxxs Corporation 3954.T | $2,015 13.6 USD |
+1.41
|
$8.85B 59.71M USD | $700 4.73 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.85B 59.71M USD | 6.77 | $297.45 2.01 USD | |
| Suncall Corporation 5985.T | $292 1.97 USD |
+0.69
|
$8.81B 59.44M USD | $26K 175.51 USD | $289 1.95 USD | $292 1.97 USD | $8.81B 59.44M USD | 0 | -$405.5 -2.7 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| j-Group Holdings Corp. 3063.T | $717 4.84 USD |
+0.28
|
$8.75B 59.03M USD | $4.9K 33.08 USD | $715 4.83 USD | $718 4.85 USD | $8.75B 59.03M USD | 21.66 | $33.1 0.22 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,634 11.03 USD |
+1.11
|
$8.72B 58.86M USD | $28.6K 193.06 USD | $1,612 10.88 USD | $1,646 11.11 USD | $8.72B 58.86M USD | 28.80 | $56.72 0.38 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
+0.63
|
$8.69B 58.69M USD | $5K 33.75 USD | $474 3.2 USD | $477 3.22 USD | $8.69B 58.69M USD | 12.36 | $38.5 0.26 USD | |
| Cross Plus Inc. 3320.T | $1,174 7.92 USD |
-0.25
|
$8.69B 58.63M USD | $14K 94.5 USD | $1,162 7.84 USD | $1,178 7.95 USD | $8.69B 58.63M USD | 6.78 | $173.14 1.17 USD | |
| Sotoh Co., Ltd. 3571.T | $685 4.62 USD |
-0.15
|
$8.62B 58.2M USD | $6.6K 44.55 USD | $685 4.62 USD | $693 4.68 USD | $8.62B 58.2M USD | 3.45 | $197.98 1.34 USD | |
| Mac House Co.,Ltd. 7603.T | $535 3.61 USD |
-15.75
|
$8.51B 57.46M USD | $1.58M 10.66K USD | $572 3.86 USD | $635 4.29 USD | $8.51B 57.46M USD | 0 | -$95.25 -0.6 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $228 1.54 USD |
-2.98
|
$8.51B 57.44M USD | $1.02M 6.87K USD | $222 1.5 USD | $261 1.76 USD | $8.51B 57.44M USD | 0 | -$37.6 -0.2 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,016 6.86 USD |
+2.01
|
$8.51B 57.42M USD | $29.2K 197.11 USD | $997 6.73 USD | $1,019 6.88 USD | $8.51B 57.42M USD | 9.10 | $111.55 0.75 USD | |
| JFLA Holdings Inc. 3069.T | $172 1.16 USD |
+1.78
|
$8.3B 56M USD | $79.8K 538.67 USD | $168 1.13 USD | $172 1.16 USD | $8.3B 56M USD | 26.38 | $6.52 0.04 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
+0.08
|
$8.27B 55.83M USD | $3.8K 25.65 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.27B 55.83M USD | 15.88 | $76.67 0.52 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $875 5.91 USD |
-0.23
|
$8.25B 55.72M USD | $13.2K 89.1 USD | $870 5.87 USD | $877 5.92 USD | $8.25B 55.72M USD | 4.81 | $181.71 1.23 USD | |
| Zett Corporation 8135.T | $421 2.84 USD |
-0.24
|
$8.24B 55.63M USD | $11.1K 74.93 USD | $420 2.84 USD | $423 2.86 USD | $8.24B 55.63M USD | 9.82 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,049 7.08 USD |
-0.1
|
$8.23B 55.53M USD | $4.8K 32.4 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.53M USD | 0 | -$142.1 -0.9 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $14.6K 98.55 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| Nippon Gear Co., Ltd. 6356.T | $573 3.87 USD |
+2.32
|
$8.16B 55.07M USD | $196.6K 1.33K USD | $563 3.8 USD | $596 4.02 USD | $8.16B 55.07M USD | 5.04 | $113.68 0.77 USD | |
| TBK Co., Ltd. 7277.T | $285 1.92 USD |
-0.35
|
$8.12B 54.81M USD | $7.9K 53.33 USD | $285 1.92 USD | $287 1.94 USD | $8.12B 54.81M USD | 0 | -$29.42 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,275 22.11 USD |
+0.92
|
$8.01B 54.09M USD | $1.8K 12.15 USD | $3,240 21.87 USD | $3,275 22.11 USD | $8.01B 54.09M USD | 0 | -$109.68 -0.7 USD | |
| Yamato International Inc. 8127.T | $389 2.63 USD |
-0.51
|
$7.99B 53.95M USD | $16.3K 110.03 USD | $389 2.63 USD | $393 2.65 USD | $7.99B 53.95M USD | 33.50 | $11.61 0.08 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
+0.25
|
$7.91B 53.4M USD | $5.5K 37.13 USD | $408 2.75 USD | $408 2.75 USD | $7.91B 53.4M USD | 385.84 | $1.06 0.007 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $653 4.41 USD |
+3.5
|
$7.88B 53.18M USD | $10.8K 72.9 USD | $635 4.29 USD | $655 4.42 USD | $7.88B 53.18M USD | 9.31 | $70.1 0.47 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
-0.12
|
$7.88B 53.17M USD | $3.7K 24.98 USD | $831 5.61 USD | $832 5.62 USD | $7.88B 53.17M USD | 7.49 | $110.91 0.75 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,640 44.82 USD |
-0.45
|
$7.84B 52.92M USD | $800 5.4 USD | $6,600 44.55 USD | $6,640 44.82 USD | $7.84B 52.92M USD | 25.85 | $256.8 1.73 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $123.7K 835.01 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $632 4.27 USD |
+0.8
|
$7.78B 52.55M USD | $30.4K 205.21 USD | $625 4.22 USD | $633 4.27 USD | $7.78B 52.55M USD | 127.67 | $4.95 0.03 USD | |
| 4Cs HD Co., Ltd. 3726.T | $768 5.18 USD |
-10.7
|
$7.73B 52.2M USD | $516K 3.48K USD | $765 5.16 USD | $888 5.99 USD | $7.73B 52.2M USD | 0 | -$27.85 -0.1 USD | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.44
|
$7.72B 52.12M USD | $7.7K 51.98 USD | $686 4.63 USD | $693 4.68 USD | $7.72B 52.12M USD | 15.59 | $44.18 0.3 USD | |
| Wood One Co.,Ltd. 7898.T | $828 5.59 USD |
+1.1
|
$7.71B 52.03M USD | $9K 60.75 USD | $819 5.53 USD | $828 5.59 USD | $7.71B 52.03M USD | 0 | -$179.1 -1.2 USD | |
| Regal Corporation 7938.T | $2,413 16.29 USD |
-0.29
|
$7.56B 51M USD | $700 4.73 USD | $2,413 16.29 USD | $2,420 16.34 USD | $7.56B 51M USD | 14.12 | $170.85 1.15 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.63 -0.3 USD | |
| BALMUDA Inc. 6612.T | $887 5.99 USD |
+0.57
|
$7.51B 50.67M USD | $1K 6.75 USD | $886 5.98 USD | $889 6 USD | $7.51B 50.67M USD | 0 | -$8.64 -0.05 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $829 5.6 USD |
0
|
$7.35B 49.62M USD | $5.9K 39.83 USD | $827 5.58 USD | $830 5.6 USD | $7.35B 49.62M USD | 13.29 | $62.34 0.42 USD | |
| ikuyo Co.,Ltd. 7273.T | $480 3.24 USD |
0
|
$7.31B 49.35M USD | $83.1K 560.95 USD | $475 3.21 USD | $483 3.26 USD | $7.31B 49.35M USD | 18.69 | $25.68 0.17 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,450 23.29 USD |
+1.92
|
$7.24B 48.9M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $7.24B 48.9M USD | 6.65 | $518.58 3.5 USD | |
| Takasho Co.,Ltd. 7590.T | $423 2.86 USD |
+1.2
|
$7.13B 48.14M USD | $22.9K 154.58 USD | $421 2.84 USD | $425 2.87 USD | $7.13B 48.14M USD | 0 | -$14.41 -0.09 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
-0.45
|
$7.11B 47.99M USD | $20.3K 137.03 USD | $439 2.96 USD | $446 3.01 USD | $7.11B 47.99M USD | 48.57 | $9.14 0.06 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
-1.82
|
$7.06B 47.67M USD | $390.3K 2.63K USD | $161 1.09 USD | $166 1.12 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,025 20.42 USD |
-0.66
|
$7.02B 47.4M USD | $3.1K 20.93 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.02B 47.4M USD | 18.26 | $165.65 1.12 USD | |
| miratap inc. 3187.T | $386 2.61 USD |
+0.78
|
$6.99B 47.17M USD | $8.5K 57.38 USD | $380 2.57 USD | $387 2.61 USD | $6.99B 47.17M USD | 97.96 | $3.94 0.03 USD | |
| Muro Corporation 7264.T | $1,150 7.76 USD |
+0.88
|
$6.95B 46.9M USD | $2.8K 18.9 USD | $1,140 7.7 USD | $1,169 7.89 USD | $6.95B 46.9M USD | 9.24 | $124.37 0.84 USD | |
| Watt Mann Co., Ltd. 9927.T | $770 5.2 USD |
+0.26
|
$6.74B 45.47M USD | $300 2.03 USD | $768 5.18 USD | $773 5.22 USD | $6.74B 45.47M USD | 14.32 | $53.76 0.36 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Greenland Resort Company Limited 9656.T | $642 4.33 USD |
-0.47
|
$6.64B 44.8M USD | $6.3K 42.53 USD | $640 4.32 USD | $647 4.37 USD | $6.64B 44.8M USD | 12.42 | $51.66 0.35 USD | |
| Kanseki Co., Ltd. 9903.T | $887 5.99 USD |
0
|
$6.61B 44.64M USD | $900 6.08 USD | $873 5.89 USD | $888 5.99 USD | $6.61B 44.64M USD | 12.85 | $69.01 0.47 USD | |
| Nihon Plast Co., Ltd. 7291.T | $349 2.36 USD |
-1.13
|
$6.61B 44.6M USD | $105.1K 709.45 USD | $349 2.36 USD | $352 2.38 USD | $6.61B 44.6M USD | 4.56 | $76.39 0.52 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,367 9.23 USD |
-0.22
|
$6.43B 43.39M USD | $500 3.38 USD | $1,366 9.22 USD | $1,367 9.23 USD | $6.43B 43.39M USD | 94.14 | $14.52 0.1 USD | |
| Tetsujin Holdings, Inc. 2404.T | $484 3.27 USD |
+0.21
|
$6.38B 43.09M USD | $5K 33.75 USD | $481 3.25 USD | $487 3.29 USD | $6.38B 43.09M USD | 29.91 | $16.18 0.11 USD | |
| Charle Co.,Ltd. 9885.T | $405 2.73 USD |
+3.85
|
$6.32B 42.68M USD | $101.6K 685.83 USD | $393 2.65 USD | $417 2.81 USD | $6.32B 42.68M USD | 0 | -$12.59 -0.08 USD | |
| Saibo Co., Ltd. 3123.T | $490 3.31 USD |
+0.2
|
$6.31B 42.62M USD | $1.8K 12.15 USD | $489 3.3 USD | $490 3.31 USD | $6.31B 42.62M USD | 6.43 | $76.09 0.51 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,428 16.39 USD |
-0.16
|
$6.28B 42.36M USD | $3.2K 21.6 USD | $2,408 16.25 USD | $2,432 16.42 USD | $6.28B 42.36M USD | 13.52 | $179.48 1.21 USD | |
| Kyowa Corporation 6570.T | $1,020 6.89 USD |
+1.9
|
$6.08B 41.04M USD | $2.9K 19.58 USD | $1,002 6.76 USD | $1,020 6.89 USD | $6.08B 41.04M USD | 8.97 | $113.61 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||