결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥732 4.94 USD |
-0.68
|
¥11B 72.41M USD | ¥84K 565 USD | ¥729 4.92 USD | ¥740 5 USD | ¥11B 72.41M USD | 14.82 | ¥49 0.33 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
+1.69
|
¥11B 71.9M USD | ¥32K 219.38 USD | ¥237 1.6 USD | ¥241 1.63 USD | ¥11B 71.9M USD | 33.65 | ¥7 0.05 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
+0.21
|
¥11B 71.85M USD | ¥7K 46.58 USD | ¥472 3.19 USD | ¥476 3.21 USD | ¥11B 71.85M USD | 27.15 | ¥17 0.12 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥667 4.5 USD |
-1.19
|
¥11B 71.72M USD | ¥11K 76.95 USD | ¥667 4.5 USD | ¥679 4.58 USD | ¥11B 71.72M USD | 18.47 | ¥36 0.24 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥876 5.91 USD |
-0.34
|
¥11B 71.36M USD | ¥8K 56.03 USD | ¥874 5.9 USD | ¥884 5.97 USD | ¥11B 71.36M USD | 13.74 | ¥64 0.43 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥668 4.51 USD |
+0.75
|
¥10B 70.7M USD | ¥2K 16.2 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥10B 70.7M USD | 0 | -¥69 -0.4 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
+0.21
|
¥10B 70.67M USD | ¥1K 8.78 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
-0.23
|
¥10B 70.48M USD | ¥3K 22.28 USD | ¥850 5.74 USD | ¥857 5.78 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥825 5.57 USD |
+1.23
|
¥10B 70.05M USD | ¥37K 250.44 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥10B 70.05M USD | 17.09 | ¥48 0.33 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥666 4.5 USD |
-0.75
|
¥10B 69.86M USD | ¥146K 983.52 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥10B 69.86M USD | 0.44 | ¥2K 10.18 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,460 9.86 USD |
-0.14
|
¥10B 69.75M USD | ¥21K 143.78 USD | ¥1,397 9.43 USD | ¥1,462 9.87 USD | ¥10B 69.75M USD | 12.38 | ¥118 0.8 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
-0.15
|
¥10B 67.67M USD | ¥400 2.7 USD | ¥3,410 23.02 USD | ¥3,410 23.02 USD | ¥10B 67.67M USD | 166.42 | ¥20 0.14 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥969 6.54 USD |
+0.73
|
¥10B 67.39M USD | ¥27K 182.93 USD | ¥960 6.48 USD | ¥986 6.66 USD | ¥10B 67.39M USD | 5.33 | ¥182 1.23 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥790 5.33 USD |
+0.38
|
¥10B 66.95M USD | ¥14K 97.2 USD | ¥781 5.27 USD | ¥791 5.34 USD | ¥10B 66.95M USD | 7.15 | ¥110 0.74 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥140 0.95 USD |
+2.94
|
¥10B 66.76M USD | ¥438K 2.96K USD | ¥134 0.9 USD | ¥141 0.95 USD | ¥10B 66.76M USD | 45.01 | ¥3 0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,979 20.11 USD |
-0.17
|
¥10B 66.32M USD | ¥1K 7.43 USD | ¥2,978 20.1 USD | ¥2,982 20.13 USD | ¥10B 66.32M USD | 47.76 | ¥62 0.42 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥308 2.08 USD |
-0.65
|
¥10B 66.05M USD | ¥46K 313.21 USD | ¥307 2.07 USD | ¥311 2.1 USD | ¥10B 66.05M USD | 0 | -¥4 -0.02 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥660 4.46 USD |
+0.46
|
¥10B 65.06M USD | ¥36K 239.63 USD | ¥655 4.42 USD | ¥662 4.47 USD | ¥10B 65.06M USD | 3.69 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
+0.61
|
¥10B 64.95M USD | ¥17K 117.45 USD | ¥976 6.59 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.74 | ¥71 0.48 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,130 27.88 USD |
-0.6
|
¥10B 64.71M USD | ¥3K 22.95 USD | ¥4,100 27.68 USD | ¥4,245 28.65 USD | ¥10B 64.71M USD | 10.34 | ¥399 2.7 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.37
|
¥9B 64M USD | ¥5K 35.78 USD | ¥1,076 7.26 USD | ¥1,090 7.36 USD | ¥9B 64M USD | 15.76 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,253 8.46 USD |
-0.4
|
¥9B 62.87M USD | ¥7K 48.6 USD | ¥1,248 8.42 USD | ¥1,273 8.59 USD | ¥9B 62.87M USD | 5.32 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,174 7.92 USD |
+0.26
|
¥9B 62.82M USD | ¥8K 54 USD | ¥1,161 7.84 USD | ¥1,193 8.05 USD | ¥9B 62.82M USD | 11.89 | ¥99 0.67 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥400 2.7 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
-2.94
|
¥9B 61.34M USD | ¥200K 1.35K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,710 25.04 USD |
-0.8
|
¥9B 60.83M USD | ¥2K 16.2 USD | ¥3,710 25.04 USD | ¥3,780 25.52 USD | ¥9B 60.83M USD | 8.02 | ¥462 3.12 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,795 18.87 USD |
+1.64
|
¥9B 60.48M USD | ¥6K 37.13 USD | ¥2,750 18.56 USD | ¥2,800 18.9 USD | ¥9B 60.48M USD | 40.98 | ¥68 0.46 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥466 3.15 USD |
-1.48
|
¥9B 59.51M USD | ¥13K 87.08 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥9B 59.51M USD | 13.55 | ¥34 0.23 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,228 8.29 USD |
+6.32
|
¥9B 59.5M USD | ¥34K 227.48 USD | ¥1,185 8 USD | ¥1,283 8.66 USD | ¥9B 59.5M USD | 0 | -¥289 -1.9 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,045 27.3 USD |
-0.12
|
¥9B 59.23M USD | ¥1K 6.75 USD | ¥4,035 27.24 USD | ¥4,050 27.34 USD | ¥9B 59.23M USD | 106.25 | ¥38 0.26 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥709 4.79 USD |
+0.71
|
¥9B 58.32M USD | ¥4K 26.33 USD | ¥706 4.77 USD | ¥710 4.79 USD | ¥9B 58.32M USD | 17.21 | ¥41 0.28 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥1,027 6.93 USD |
+0.88
|
¥9B 58.09M USD | ¥232K 1.56K USD | ¥997 6.73 USD | ¥1,066 7.2 USD | ¥9B 58.09M USD | 67.25 | ¥15 0.1 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,257 8.49 USD |
-0.71
|
¥9B 57.53M USD | ¥900 6.08 USD | ¥1,256 8.48 USD | ¥1,269 8.57 USD | ¥9B 57.53M USD | 14.99 | ¥84 0.57 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥838 5.66 USD |
-0.48
|
¥8B 57.2M USD | ¥12K 79.65 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥8B 57.2M USD | 16.37 | ¥51 0.35 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥456 3.08 USD |
-0.22
|
¥8B 56.96M USD | ¥7K 46.58 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 56.96M USD | 10.10 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
0
|
¥8B 56.6M USD | ¥74K 498.17 USD | ¥91 0.61 USD | ¥92 0.62 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
+1.14
|
¥8B 56.56M USD | ¥20K 136.36 USD | ¥442 2.98 USD | ¥448 3.02 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
+1.36
|
¥8B 56.18M USD | ¥49K 332.79 USD | ¥220 1.49 USD | ¥223 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥905 6.11 USD |
-0.33
|
¥8B 55.55M USD | ¥14K 97.2 USD | ¥905 6.11 USD | ¥915 6.18 USD | ¥8B 55.55M USD | 5.53 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥416 2.81 USD |
-1.19
|
¥8B 54.97M USD | ¥16K 110.03 USD | ¥414 2.79 USD | ¥422 2.85 USD | ¥8B 54.97M USD | 8.34 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,768 11.93 USD |
-3.97
|
¥8B 53.79M USD | ¥8K 55.35 USD | ¥1,768 11.93 USD | ¥1,835 12.39 USD | ¥8B 53.79M USD | 13.67 | ¥129 0.87 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
+0.35
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥850 5.74 USD | ¥858 5.79 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥590 3.98 USD |
+1.37
|
¥8B 53.21M USD | ¥5K 31.05 USD | ¥585 3.95 USD | ¥590 3.98 USD | ¥8B 53.21M USD | 18.77 | ¥31 0.21 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,297 8.76 USD |
+1.89
|
¥8B 52.9M USD | ¥2K 15.53 USD | ¥1,273 8.59 USD | ¥1,297 8.76 USD | ¥8B 52.9M USD | 10.96 | ¥118 0.8 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥613 4.14 USD |
-1.29
|
¥8B 52.53M USD | ¥6K 42.53 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥8B 52.53M USD | 7.40 | ¥83 0.56 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥624 4.21 USD |
-0.16
|
¥8B 52.24M USD | ¥20K 133.66 USD | ¥620 4.19 USD | ¥626 4.23 USD | ¥8B 52.24M USD | 5.14 | ¥121 0.82 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥866 5.85 USD |
+0.58
|
¥8B 51.94M USD | ¥7K 49.95 USD | ¥861 5.81 USD | ¥875 5.91 USD | ¥8B 51.94M USD | 32.44 | ¥27 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥632 4.27 USD |
+0.48
|
¥8B 51.47M USD | ¥3K 18.9 USD | ¥626 4.23 USD | ¥632 4.27 USD | ¥8B 51.47M USD | 9.14 | ¥69 0.47 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥318 2.15 USD |
-1.24
|
¥8B 51.45M USD | ¥156K 1.05K USD | ¥316 2.13 USD | ¥326 2.2 USD | ¥8B 51.45M USD | 20.11 | ¥16 0.11 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,419 9.58 USD |
-0.35
|
¥8B 51.29M USD | ¥28K 191.03 USD | ¥1,402 9.46 USD | ¥1,430 9.65 USD | ¥8B 51.29M USD | 70.66 | ¥20 0.14 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥44K 298.36 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥595 4.02 USD |
+0.68
|
¥7B 49.47M USD | ¥10K 69.53 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.47M USD | 14.02 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,885 26.22 USD |
0
|
¥7B 48.99M USD | ¥100 0.68 USD | ¥3,885 26.22 USD | ¥3,885 26.22 USD | ¥7B 48.99M USD | 13.44 | ¥289 1.95 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,491 10.06 USD |
-0.93
|
¥7B 48.77M USD | ¥6K 39.83 USD | ¥1,485 10.02 USD | ¥1,510 10.19 USD | ¥7B 48.77M USD | 3.94 | ¥378 2.55 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥753 5.08 USD |
-0.26
|
¥7B 48.32M USD | ¥2K 11.48 USD | ¥750 5.06 USD | ¥757 5.11 USD | ¥7B 48.32M USD | 12.59 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
0
|
¥7B 47.85M USD | ¥62K 416.49 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.67 | ¥14 0.09 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥655 4.42 USD |
-10.27
|
¥7B 47.16M USD | ¥568K 3.83K USD | ¥640 4.32 USD | ¥730 4.93 USD | ¥7B 47.16M USD | 0 | -¥114 -0.7 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥920 6.21 USD |
-0.43
|
¥7B 46.79M USD | ¥5K 33.08 USD | ¥920 6.21 USD | ¥939 6.34 USD | ¥7B 46.79M USD | 10.27 | ¥90 0.6 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,749 18.56 USD |
+1.14
|
¥7B 45.41M USD | ¥2K 16.2 USD | ¥2,720 18.36 USD | ¥2,749 18.56 USD | ¥7B 45.41M USD | 0 | -¥380 -2.5 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥399 2.69 USD |
+1.01
|
¥7B 45.41M USD | ¥18K 120.83 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.41M USD | 33.89 | ¥12 0.08 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥895 6.04 USD |
-1.65
|
¥7B 45.05M USD | ¥9K 60.08 USD | ¥891 6.01 USD | ¥914 6.17 USD | ¥7B 45.05M USD | 21.90 | ¥41 0.28 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥838 5.66 USD |
+0.24
|
¥7B 44.36M USD | ¥3K 22.95 USD | ¥835 5.64 USD | ¥841 5.68 USD | ¥7B 44.36M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,352 9.13 USD |
-0.07
|
¥6B 42.92M USD | ¥2K 10.8 USD | ¥1,351 9.12 USD | ¥1,356 9.15 USD | ¥6B 42.92M USD | 3297.56 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥614 4.14 USD |
+0.16
|
¥6B 42.85M USD | ¥7K 46.58 USD | ¥610 4.12 USD | ¥614 4.14 USD | ¥6B 42.85M USD | 13.02 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥599 4.04 USD |
+1.01
|
¥6B 42.37M USD | ¥4K 27.68 USD | ¥592 4 USD | ¥599 4.04 USD | ¥6B 42.37M USD | 136.44 | ¥4 0.03 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,391 9.39 USD |
-0.43
|
¥6B 41.82M USD | ¥300 2.03 USD | ¥1,391 9.39 USD | ¥1,397 9.43 USD | ¥6B 41.82M USD | 27.81 | ¥50 0.34 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥562 3.79 USD |
+1.63
|
¥6B 41.8M USD | ¥102K 689.88 USD | ¥552 3.73 USD | ¥580 3.92 USD | ¥6B 41.8M USD | 0 | -¥56 -0.3 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,068 13.96 USD |
-0.05
|
¥6B 41.6M USD | ¥1K 7.43 USD | ¥2,060 13.91 USD | ¥2,069 13.97 USD | ¥6B 41.6M USD | 25.89 | ¥80 0.54 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,198 8.09 USD |
+3.01
|
¥6B 41.35M USD | ¥5K 35.1 USD | ¥1,175 7.93 USD | ¥1,198 8.09 USD | ¥6B 41.35M USD | 8.24 | ¥145 0.98 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥221 1.49 USD |
-0.45
|
¥6B 41.21M USD | ¥4K 29.03 USD | ¥221 1.49 USD | ¥224 1.51 USD | ¥6B 41.21M USD | 5.73 | ¥39 0.26 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥864 5.83 USD |
+2.49
|
¥6B 41.14M USD | ¥500 3.38 USD | ¥845 5.7 USD | ¥866 5.85 USD | ¥6B 41.14M USD | 21.67 | ¥40 0.27 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥855 5.77 USD |
+1.06
|
¥6B 41.11M USD | ¥2K 15.53 USD | ¥845 5.7 USD | ¥855 5.77 USD | ¥6B 41.11M USD | 16.95 | ¥50 0.34 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥236 1.59 USD |
+1.72
|
¥6B 41.06M USD | ¥13K 90.45 USD | ¥234 1.58 USD | ¥237 1.6 USD | ¥6B 41.06M USD | 0 | -¥11 -0.07 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,150 34.76 USD |
-0.96
|
¥6B 41.04M USD | ¥100 0.68 USD | ¥5,150 34.76 USD | ¥5,150 34.76 USD | ¥6B 41.04M USD | 30.19 | ¥171 1.15 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥163 1.1 USD |
-7.39
|
¥6B 40.27M USD | ¥1M 7.02K USD | ¥159 1.07 USD | ¥180 1.22 USD | ¥6B 40.27M USD | 42.89 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥966 6.52 USD |
+0.63
|
¥6B 39.93M USD | ¥500 3.38 USD | ¥964 6.51 USD | ¥966 6.52 USD | ¥6B 39.93M USD | 9.54 | ¥101 0.68 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,010 20.32 USD |
-0.99
|
¥6B 39.31M USD | ¥1K 7.43 USD | ¥2,984 20.14 USD | ¥3,025 20.42 USD | ¥6B 39.31M USD | 8.73 | ¥344 2.32 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥213 1.44 USD |
0
|
¥6B 39.01M USD | ¥30K 203.86 USD | ¥213 1.44 USD | ¥218 1.47 USD | ¥6B 39.01M USD | 17.95 | ¥12 0.08 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+2.06
|
¥6B 38.36M USD | ¥15K 99.9 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,044 7.05 USD |
+0.77
|
¥6B 38.26M USD | ¥29K 196.43 USD | ¥1,032 6.97 USD | ¥1,088 7.34 USD | ¥6B 38.26M USD | 14.29 | ¥73 0.49 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.97
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥902 6.09 USD |
+0.11
|
¥6B 37.19M USD | ¥6K 39.15 USD | ¥900 6.08 USD | ¥905 6.11 USD | ¥6B 37.19M USD | 34.40 | ¥26 0.18 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥383 2.59 USD |
+4.93
|
¥5B 37.02M USD | ¥53K 355.06 USD | ¥368 2.48 USD | ¥384 2.59 USD | ¥5B 37.02M USD | 16.58 | ¥23 0.16 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥505 3.41 USD |
+0.2
|
¥5B 36.17M USD | ¥11K 72.9 USD | ¥502 3.39 USD | ¥507 3.42 USD | ¥5B 36.17M USD | 11.76 | ¥43 0.29 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,500 10.13 USD |
-1.06
|
¥5B 36.08M USD | ¥2K 11.48 USD | ¥1,472 9.94 USD | ¥1,512 10.21 USD | ¥5B 36.08M USD | 22.38 | ¥67 0.45 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥269 1.82 USD |
+5.49
|
¥5B 35.24M USD | ¥484K 3.27K USD | ¥245 1.65 USD | ¥275 1.86 USD | ¥5B 35.24M USD | 33.58 | ¥8 0.05 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥753 5.08 USD |
+1.21
|
¥5B 35.22M USD | ¥20K 134.33 USD | ¥743 5.02 USD | ¥774 5.22 USD | ¥5B 35.22M USD | 14.92 | ¥50 0.34 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥471 3.18 USD |
+1.51
|
¥5B 34.78M USD | ¥118K 799.91 USD | ¥465 3.14 USD | ¥477 3.22 USD | ¥5B 34.78M USD | 5.00 | ¥94 0.64 USD | ||
|
GMB Corporation
7214.T
JP
|
¥967 6.53 USD |
+3.09
|
¥5B 34.77M USD | ¥22K 145.81 USD | ¥939 6.34 USD | ¥980 6.62 USD | ¥5B 34.77M USD | 0 | -¥195 -1.3 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥687 4.64 USD |
+0.44
|
¥5B 34.63M USD | ¥15K 101.93 USD | ¥682 4.6 USD | ¥687 4.64 USD | ¥5B 34.63M USD | 54.87 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥599 4.04 USD |
+0.17
|
¥5B 34.44M USD | ¥4K 27.68 USD | ¥595 4.02 USD | ¥600 4.05 USD | ¥5B 34.44M USD | 0 | -¥188 -1.2 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥109 0.74 USD |
-1.8
|
¥5B 34.42M USD | ¥152K 1.02K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 34.42M USD | 1.29 | ¥84 0.57 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,504 10.15 USD |
-0.73
|
¥5B 34.41M USD | ¥2K 14.18 USD | ¥1,504 10.15 USD | ¥1,515 10.23 USD | ¥5B 34.41M USD | 11.35 | ¥132 0.89 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥691 4.66 USD |
+0.44
|
¥5B 34.26M USD | ¥4K 24.98 USD | ¥687 4.64 USD | ¥693 4.68 USD | ¥5B 34.26M USD | 63.56 | ¥11 0.07 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥691 4.66 USD |
+0.88
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥691 4.66 USD | ¥691 4.66 USD | ¥5B 33.97M USD | 14.79 | ¥47 0.32 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,610 10.87 USD |
-0.06
|
¥5B 33.64M USD | ¥300 2.03 USD | ¥1,610 10.87 USD | ¥1,611 10.87 USD | ¥5B 33.64M USD | 138.79 | ¥12 0.08 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥333 2.25 USD |
-0.6
|
¥5B 33.53M USD | ¥8K 51.3 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥5B 33.53M USD | 0 | -¥231 -1.5 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||