결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Take and Give. Needs Co., Ltd 4331.T | $806 5.44 USD |
-0.98
|
$11.76B 79.4M USD | $93.6K 631.83 USD | $797 5.38 USD | $813 5.49 USD | $11.76B 79.4M USD | 3.35 | $240.46 1.62 USD | |
| Hurxley Corporation 7561.T | $636 4.29 USD |
-0.63
|
$11.76B 79.39M USD | $20.7K 139.73 USD | $632 4.27 USD | $641 4.33 USD | $11.76B 79.39M USD | 9.81 | $64.77 0.44 USD | |
| Avantia Co., Ltd. 8904.T | $814 5.49 USD |
-0.49
|
$11.75B 79.3M USD | $23.3K 157.28 USD | $809 5.46 USD | $821 5.54 USD | $11.75B 79.3M USD | 49.27 | $16.52 0.11 USD | |
| Nippon Gear Co., Ltd. 6356.T | $798 5.39 USD |
-0.37
|
$11.36B 76.69M USD | $288.5K 1.95K USD | $761 5.14 USD | $801 5.41 USD | $11.36B 76.69M USD | 7.77 | $102.61 0.69 USD | |
| Handsman Co., Ltd. 7636.T | $821 5.54 USD |
-0.48
|
$11.3B 76.26M USD | $4K 27 USD | $815 5.5 USD | $827 5.58 USD | $11.3B 76.26M USD | 11.15 | $73.59 0.5 USD | |
| Takano Co.,Ltd. 7885.T | $742 5.01 USD |
-0.4
|
$11.29B 76.24M USD | $15.4K 103.95 USD | $741 5 USD | $749 5.06 USD | $11.29B 76.24M USD | 21.88 | $33.9 0.23 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,340 9.05 USD |
+1.98
|
$11.24B 75.88M USD | $110.1K 743.21 USD | $1,262 8.52 USD | $1,343 9.07 USD | $11.24B 75.88M USD | 9.37 | $142.96 0.97 USD | |
| Tear Corporation 2485.T | $499 3.37 USD |
+0.2
|
$11.23B 75.8M USD | $72K 486.02 USD | $494 3.33 USD | $499 3.37 USD | $11.23B 75.8M USD | 9.01 | $55.33 0.37 USD | |
| ALPHA Corporation 3434.T | $1,158 7.82 USD |
+0.17
|
$11.11B 75M USD | $3.5K 23.63 USD | $1,151 7.77 USD | $1,160 7.83 USD | $11.11B 75M USD | 0 | -$31.21 -0.2 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $930 6.28 USD |
-1.17
|
$11B 74.25M USD | $50.7K 342.24 USD | $911 6.15 USD | $941 6.35 USD | $11B 74.25M USD | 8.36 | $111.13 0.75 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
-0.56
|
$10.99B 74.22M USD | $223.9K 1.51K USD | $177 1.19 USD | $181 1.22 USD | $10.99B 74.22M USD | 0 | -$2.32 -0.01 USD | |
| Haruyama Holdings Inc. 7416.T | $698 4.71 USD |
+1.16
|
$10.94B 73.88M USD | $2.1K 14.18 USD | $690 4.66 USD | $698 4.71 USD | $10.94B 73.88M USD | 17.14 | $40.71 0.27 USD | |
| First-corporation Inc. 1430.T | $914 6.17 USD |
-1.4
|
$10.92B 73.71M USD | $45.8K 309.16 USD | $910 6.14 USD | $933 6.3 USD | $10.92B 73.71M USD | 6.57 | $138.96 0.94 USD | |
| Sunday Co.,Ltd. 7450.T | $998 6.74 USD |
+0.2
|
$10.76B 72.64M USD | $2.1K 14.18 USD | $996 6.72 USD | $999 6.74 USD | $10.76B 72.64M USD | 0 | -$196.8 -1.3 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,207 8.15 USD |
-0.9
|
$10.61B 71.62M USD | $16K 108 USD | $1,201 8.11 USD | $1,220 8.24 USD | $10.61B 71.62M USD | 11.41 | $105.72 0.71 USD | |
| Senshukai Co., Ltd. 8165.T | $225 1.52 USD |
-0.44
|
$10.52B 71.04M USD | $90.2K 608.88 USD | $225 1.52 USD | $227 1.53 USD | $10.52B 71.04M USD | 0 | -$87.87 -0.5 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $847 5.72 USD |
-0.35
|
$10.41B 70.27M USD | $7K 47.25 USD | $847 5.72 USD | $852 5.75 USD | $10.41B 70.27M USD | 69.19 | $12.24 0.08 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $920 6.21 USD |
-0.33
|
$10.4B 70.17M USD | $10.6K 71.55 USD | $918 6.2 USD | $924 6.24 USD | $10.4B 70.17M USD | 34.02 | $27.04 0.18 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,070 7.22 USD |
-1.47
|
$10.36B 69.96M USD | $5.3K 35.78 USD | $1,070 7.22 USD | $1,086 7.33 USD | $10.36B 69.96M USD | 5.76 | $185.71 1.25 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $840 5.67 USD |
+0.12
|
$10.14B 68.42M USD | $7.3K 49.28 USD | $837 5.65 USD | $842 5.68 USD | $10.14B 68.42M USD | 13.84 | $60.66 0.41 USD | |
| Verite Co., Ltd. 9904.T | $373 2.52 USD |
-0.53
|
$10.12B 68.32M USD | $30.6K 206.56 USD | $372 2.51 USD | $375 2.53 USD | $10.12B 68.32M USD | 17.66 | $21.11 0.14 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,876 12.66 USD |
-0.37
|
$10.1B 68.17M USD | $2.2K 14.85 USD | $1,866 12.6 USD | $1,900 12.83 USD | $10.1B 68.17M USD | 7.83 | $239.52 1.62 USD | |
| Weds Co., Ltd. 7551.T | $627 4.23 USD |
-1.57
|
$10.06B 67.88M USD | $14.5K 97.88 USD | $627 4.23 USD | $637 4.3 USD | $10.06B 67.88M USD | 6.99 | $89.63 0.61 USD | |
| Eidai Co.,Ltd. 7822.T | $227 1.53 USD |
-0.44
|
$10.03B 67.72M USD | $59K 398.27 USD | $224 1.51 USD | $228 1.54 USD | $10.03B 67.72M USD | 0 | -$0.66 -0.004 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
0
|
$10.01B 67.57M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.37 | $80.36 0.54 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $998 6.74 USD |
+0.1
|
$9.76B 65.87M USD | $11.2K 75.6 USD | $997 6.73 USD | $1,000 6.75 USD | $9.76B 65.87M USD | 29.26 | $34.1 0.23 USD | |
| Hub Co., Ltd. 3030.T | $774 5.22 USD |
+0.26
|
$9.74B 65.72M USD | $8.7K 58.73 USD | $770 5.2 USD | $775 5.23 USD | $9.74B 65.72M USD | 19.97 | $38.75 0.26 USD | |
| Cross Plus Inc. 3320.T | $1,291 8.71 USD |
-0.23
|
$9.6B 64.78M USD | $7.5K 50.63 USD | $1,288 8.69 USD | $1,324 8.94 USD | $9.6B 64.78M USD | 6.73 | $191.77 1.29 USD | |
| Y's Table Corporation 2798.T | $2,903 19.6 USD |
-0.48
|
$9.57B 64.63M USD | $2.8K 18.9 USD | $2,902 19.59 USD | $2,917 19.69 USD | $9.57B 64.63M USD | 31.79 | $91.3 0.62 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,787 12.06 USD |
-1.05
|
$9.56B 64.56M USD | $25K 168.76 USD | $1,749 11.81 USD | $1,812 12.23 USD | $9.56B 64.56M USD | 19.86 | $89.94 0.61 USD | |
| Sotoh Co., Ltd. 3571.T | $759 5.12 USD |
-1.43
|
$9.55B 64.49M USD | $3.1K 20.93 USD | $759 5.12 USD | $770 5.2 USD | $9.55B 64.49M USD | 23.24 | $32.65 0.22 USD | |
| Daytona Corporation 7228.T | $3,970 26.8 USD |
-0.63
|
$9.45B 63.77M USD | $2.5K 16.88 USD | $3,970 26.8 USD | $3,995 26.97 USD | $9.45B 63.77M USD | 8.00 | $495.78 3.35 USD | |
| TBK Co., Ltd. 7277.T | $331 2.23 USD |
+0.91
|
$9.43B 63.66M USD | $22.4K 151.21 USD | $326 2.2 USD | $332 2.24 USD | $9.43B 63.66M USD | 0 | -$42.11 -0.2 USD | |
| j-Group Holdings Corp. 3063.T | $756 5.1 USD |
0
|
$9.3B 62.81M USD | $7.7K 51.98 USD | $752 5.08 USD | $759 5.12 USD | $9.3B 62.81M USD | 0 | -$7.86 -0.05 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $4,400 29.7 USD |
0
|
$9.24B 62.37M USD | $1.6K 10.8 USD | $4,300 29.03 USD | $4,405 29.73 USD | $9.24B 62.37M USD | 7.31 | $601.48 4.06 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,000 6.75 USD |
-0.3
|
$9.09B 61.37M USD | $12.7K 85.73 USD | $995 6.72 USD | $1,004 6.78 USD | $9.09B 61.37M USD | 6.34 | $157.67 1.06 USD | |
| RIGHT ON Co., Ltd. 7445.T | $254 1.71 USD |
+0.79
|
$9.01B 60.85M USD | $19.5K 131.63 USD | $251 1.69 USD | $254 1.71 USD | $9.01B 60.85M USD | 0 | -$12.94 -0.08 USD | |
| Olympic Group Corporation 8289.T | $387 2.61 USD |
+0.26
|
$8.89B 60.01M USD | $6.9K 46.58 USD | $386 2.61 USD | $388 2.62 USD | $8.89B 60.01M USD | 0 | -$77.85 -0.5 USD | |
| Zett Corporation 8135.T | $451 3.04 USD |
-2.38
|
$8.83B 59.59M USD | $30.9K 208.58 USD | $448 3.02 USD | $462 3.12 USD | $8.83B 59.59M USD | 2.96 | $151.91 1.03 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
-1.86
|
$8.78B 59.3M USD | $38.8K 261.91 USD | $476 3.21 USD | $485 3.27 USD | $8.78B 59.3M USD | 9.79 | $48.6 0.33 USD | |
| ASIRO Inc. 7378.T | $1,203 8.12 USD |
-1.64
|
$8.76B 59.1M USD | $264.8K 1.79K USD | $1,169 7.89 USD | $1,220 8.24 USD | $8.76B 59.1M USD | 33.91 | $35.47 0.24 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,096 7.4 USD |
+0.09
|
$8.67B 58.5M USD | $1.6K 10.8 USD | $1,093 7.38 USD | $1,102 7.44 USD | $8.67B 58.5M USD | 11.17 | $98.11 0.66 USD | |
| Yasunaga Corporation 7271.T | $840 5.67 USD |
+0.36
|
$8.65B 58.42M USD | $177.8K 1.2K USD | $797 5.38 USD | $853 5.76 USD | $8.65B 58.42M USD | 11.72 | $71.65 0.48 USD | |
| Tabio Corporation 2668.T | $1,249 8.43 USD |
-0.08
|
$8.5B 57.37M USD | $1.4K 9.45 USD | $1,240 8.37 USD | $1,250 8.44 USD | $8.5B 57.37M USD | 13.83 | $90.25 0.61 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $224 1.51 USD |
+1.36
|
$8.36B 56.43M USD | $33.5K 226.13 USD | $220 1.49 USD | $225 1.52 USD | $8.36B 56.43M USD | 0 | -$6.94 -0.04 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,850 25.99 USD |
-0.13
|
$8.33B 56.22M USD | $1.4K 9.45 USD | $3,850 25.99 USD | $3,875 26.16 USD | $8.33B 56.22M USD | 105.13 | $36.62 0.25 USD | |
| Konaka Co.,Ltd. 7494.T | $245 1.65 USD |
-0.41
|
$8.25B 55.68M USD | $58.6K 395.57 USD | $244 1.65 USD | $246 1.66 USD | $8.25B 55.68M USD | 0 | -$76.84 -0.5 USD | |
| Hamee Corp. 3134.T | $515 3.48 USD |
+0.78
|
$8.22B 55.45M USD | $257.2K 1.74K USD | $498 3.36 USD | $521 3.52 USD | $8.22B 55.45M USD | 6.52 | $78.9 0.53 USD | |
| Wood One Co.,Ltd. 7898.T | $870 5.87 USD |
+1.16
|
$8.1B 54.67M USD | $22.3K 150.53 USD | $856 5.78 USD | $871 5.88 USD | $8.1B 54.67M USD | 4.55 | $191.18 1.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,027 6.93 USD |
-0.19
|
$8.05B 54.36M USD | $8.5K 57.38 USD | $1,027 6.93 USD | $1,030 6.95 USD | $8.05B 54.36M USD | 0 | -$559.1 -3.7 USD | |
| VELTRA Corporation 7048.T | $217 1.46 USD |
+1.4
|
$7.94B 53.61M USD | $182.6K 1.23K USD | $212 1.43 USD | $218 1.47 USD | $7.94B 53.61M USD | 0 | -$5.84 -0.03 USD | |
| Lilycolor Co., Ltd. 9827.T | $642 4.33 USD |
-0.31
|
$7.91B 53.38M USD | $50.9K 343.59 USD | $634 4.28 USD | $645 4.35 USD | $7.91B 53.38M USD | 65.57 | $9.79 0.07 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $404 2.73 USD |
0
|
$7.84B 52.95M USD | $29.6K 199.81 USD | $402 2.71 USD | $406 2.74 USD | $7.84B 52.95M USD | 15.13 | $26.7 0.18 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,610 44.62 USD |
-1.34
|
$7.8B 52.68M USD | $800 5.4 USD | $6,550 44.21 USD | $6,650 44.89 USD | $7.8B 52.68M USD | 27.48 | $240.53 1.62 USD | |
| Sanyo Homes Corporation 1420.T | $696 4.7 USD |
-0.57
|
$7.8B 52.65M USD | $13.8K 93.15 USD | $696 4.7 USD | $703 4.75 USD | $7.8B 52.65M USD | 11.52 | $60.41 0.41 USD | |
| Nihon Plast Co., Ltd. 7291.T | $410 2.77 USD |
+0.49
|
$7.76B 52.4M USD | $31K 209.26 USD | $402 2.71 USD | $410 2.77 USD | $7.76B 52.4M USD | 137.58 | $2.98 0.02 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $642 4.33 USD |
-0.16
|
$7.75B 52.29M USD | $8.3K 56.03 USD | $637 4.3 USD | $643 4.34 USD | $7.75B 52.29M USD | 10.54 | $60.89 0.41 USD | |
| Hiramatsu Inc. 2764.T | $109 0.74 USD |
-0.91
|
$7.7B 51.95M USD | $320.7K 2.16K USD | $107 0.72 USD | $110 0.74 USD | $7.7B 51.95M USD | 5.15 | $21.16 0.14 USD | |
| Sanyei Corporation 8119.T | $794 5.36 USD |
-0.13
|
$7.52B 50.79M USD | $4.9K 33.08 USD | $788 5.32 USD | $799 5.39 USD | $7.52B 50.79M USD | 7.72 | $102.79 0.69 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,220 21.74 USD |
-1.68
|
$7.47B 50.46M USD | $2.1K 14.18 USD | $3,210 21.67 USD | $3,275 22.11 USD | $7.47B 50.46M USD | 19.09 | $168.66 1.14 USD | |
| Muro Corporation 7264.T | $1,235 8.34 USD |
-1.59
|
$7.46B 50.37M USD | $6K 40.5 USD | $1,235 8.34 USD | $1,262 8.52 USD | $7.46B 50.37M USD | 15.32 | $80.57 0.54 USD | |
| Saibo Co., Ltd. 3123.T | $577 3.89 USD |
+0.17
|
$7.43B 50.18M USD | $2.3K 15.53 USD | $575 3.88 USD | $580 3.92 USD | $7.43B 50.18M USD | 8.84 | $65.2 0.44 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,030 20.45 USD |
+0.17
|
$7.41B 50.05M USD | $2.4K 16.2 USD | $3,025 20.42 USD | $3,035 20.49 USD | $7.41B 50.05M USD | 0 | -$290.6 -1.9 USD | |
| Regal Corporation 7938.T | $2,407 16.25 USD |
+0.12
|
$7.29B 49.19M USD | $1.4K 9.45 USD | $2,400 16.2 USD | $2,407 16.25 USD | $7.29B 49.19M USD | 11.02 | $218.28 1.47 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $810 5.47 USD |
-0.12
|
$7.18B 48.48M USD | $12.4K 83.7 USD | $809 5.46 USD | $813 5.49 USD | $7.18B 48.48M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
0
|
$7.14B 48.18M USD | $56.3K 380.04 USD | $146 0.99 USD | $148 1 USD | $7.14B 48.18M USD | 11.03 | $13.41 0.09 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $7,370 49.75 USD |
-2.12
|
$7.13B 48.15M USD | $1K 6.75 USD | $7,230 48.8 USD | $7,500 50.63 USD | $7.13B 48.15M USD | 69.91 | $105.42 0.71 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
-1.64
|
$7.06B 47.68M USD | $83K 560.27 USD | $416 2.81 USD | $428 2.89 USD | $7.06B 47.68M USD | 0 | -$11.08 -0.07 USD | |
| Kyowa Corporation 6570.T | $1,176 7.94 USD |
-1.09
|
$7.01B 47.34M USD | $4.1K 27.68 USD | $1,157 7.81 USD | $1,189 8.03 USD | $7.01B 47.34M USD | 7.67 | $153.26 1.03 USD | |
| Uniform Next Co., Ltd. 3566.T | $670 4.52 USD |
+4.69
|
$6.78B 45.74M USD | $80.3K 542.05 USD | $617 4.16 USD | $686 4.63 USD | $6.78B 45.74M USD | 17.07 | $39.23 0.26 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,430 9.65 USD |
+3.62
|
$6.72B 45.39M USD | $51K 344.26 USD | $1,380 9.32 USD | $1,458 9.84 USD | $6.72B 45.39M USD | 84.91 | $16.84 0.11 USD | |
| Watt Mann Co., Ltd. 9927.T | $768 5.18 USD |
+0.79
|
$6.72B 45.36M USD | $7.7K 51.98 USD | $753 5.08 USD | $780 5.27 USD | $6.72B 45.36M USD | 19.34 | $39.7 0.27 USD | |
| BALMUDA Inc. 6612.T | $785 5.3 USD |
-0.25
|
$6.69B 45.16M USD | $3.4K 22.95 USD | $780 5.27 USD | $790 5.33 USD | $6.69B 45.16M USD | 0 | -$42.96 -0.2 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,468 9.91 USD |
-0.74
|
$6.62B 44.67M USD | $900 6.08 USD | $1,449 9.78 USD | $1,478 9.98 USD | $6.62B 44.67M USD | 11.13 | $131.78 0.89 USD | |
| Wagokoro Co., Ltd. 9271.T | $1,015 6.85 USD |
-1.46
|
$6.51B 43.94M USD | $92.7K 625.75 USD | $965 6.51 USD | $1,037 7 USD | $6.51B 43.94M USD | 17.81 | $56.96 0.38 USD | |
| Greenland Resort Company Limited 9656.T | $620 4.19 USD |
+0.16
|
$6.41B 43.26M USD | $2.5K 16.88 USD | $619 4.18 USD | $624 4.21 USD | $6.41B 43.26M USD | 11.79 | $52.55 0.35 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $1,435 9.69 USD |
-7.72
|
$6.4B 43.21M USD | $41.5K 280.14 USD | $1,375 9.28 USD | $1,528 10.31 USD | $6.4B 43.21M USD | 47.32 | $30.32 0.2 USD | |
| Kanseki Co., Ltd. 9903.T | $850 5.74 USD |
-0.23
|
$6.34B 42.78M USD | $2.9K 19.58 USD | $848 5.72 USD | $854 5.76 USD | $6.34B 42.78M USD | 12.31 | $69.01 0.47 USD | |
| Tetsujin Holdings, Inc. 2404.T | $472 3.19 USD |
-0.42
|
$6.23B 42.02M USD | $11.5K 77.63 USD | $470 3.17 USD | $478 3.23 USD | $6.23B 42.02M USD | 29.11 | $16.21 0.11 USD | |
| Cox Co., Ltd. 9876.T | $225 1.52 USD |
-1.75
|
$6.22B 41.96M USD | $45.1K 304.44 USD | $220 1.49 USD | $229 1.55 USD | $6.22B 41.96M USD | 5.58 | $40.3 0.27 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $586 3.96 USD |
+0.34
|
$6.14B 41.45M USD | $5.4K 36.45 USD | $584 3.94 USD | $586 3.96 USD | $6.14B 41.45M USD | 0 | -$32.88 -0.2 USD | |
| Felissimo Corporation 3396.T | $851 5.74 USD |
-0.12
|
$6.06B 40.92M USD | $4.2K 28.35 USD | $846 5.71 USD | $856 5.78 USD | $6.06B 40.92M USD | 16.11 | $52.82 0.36 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $856 5.78 USD |
-0.35
|
$6.04B 40.76M USD | $300 2.03 USD | $856 5.78 USD | $856 5.78 USD | $6.04B 40.76M USD | 0 | -$46.03 -0.3 USD | |
| Koukandekirukun, Inc. 7695.T | $840 5.67 USD |
-1.18
|
$5.99B 40.44M USD | $3K 20.25 USD | $837 5.65 USD | $850 5.74 USD | $5.99B 40.44M USD | 64.17 | $13.09 0.09 USD | |
| Nikki Co., Ltd. 6042.T | $3,200 21.6 USD |
+0.63
|
$5.95B 40.19M USD | $1.3K 8.78 USD | $3,110 20.99 USD | $3,200 21.6 USD | $5.95B 40.19M USD | 9.66 | $331.04 2.23 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $951 6.42 USD |
-0.11
|
$5.82B 39.31M USD | $3.2K 21.6 USD | $950 6.41 USD | $960 6.48 USD | $5.82B 39.31M USD | 7.01 | $135.56 0.92 USD | |
| Hasegawa Co., Ltd. 8230.T | $319 2.15 USD |
-0.31
|
$5.8B 39.17M USD | $2.7K 18.23 USD | $319 2.15 USD | $320 2.16 USD | $5.8B 39.17M USD | 6.43 | $49.6 0.33 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $224 1.51 USD |
-2.61
|
$5.77B 38.97M USD | $130.9K 883.61 USD | $223 1.51 USD | $230 1.55 USD | $5.77B 38.97M USD | 6.91 | $32.41 0.22 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $937 6.33 USD |
-0.43
|
$5.72B 38.64M USD | $2.5K 16.88 USD | $931 6.28 USD | $946 6.39 USD | $5.72B 38.64M USD | 0 | -$12.69 -0.08 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $401 2.71 USD |
0
|
$5.71B 38.52M USD | $25.3K 170.78 USD | $400 2.7 USD | $409 2.76 USD | $5.71B 38.52M USD | 10.59 | $37.85 0.26 USD | |
| Charle Co.,Ltd. 9885.T | $367 2.48 USD |
-0.81
|
$5.63B 38.03M USD | $10.4K 70.2 USD | $367 2.48 USD | $371 2.5 USD | $5.63B 38.03M USD | 0 | -$63.96 -0.4 USD | |
| Star seeds Co.,Ltd. 3083.T | $770 5.2 USD |
+1.05
|
$5.6B 37.83M USD | $36.6K 247.06 USD | $741 5 USD | $772 5.21 USD | $5.6B 37.83M USD | 0 | -$140.2 -0.9 USD | |
| Sekichu Co., Ltd. 9976.T | $1,021 6.89 USD |
+0.29
|
$5.57B 37.62M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $5.57B 37.62M USD | 11.82 | $86.33 0.58 USD | |
| miratap inc. 3187.T | $298 2.01 USD |
0
|
$5.4B 36.42M USD | $21.7K 146.48 USD | $297 2 USD | $305 2.06 USD | $5.4B 36.42M USD | 75.25 | $3.96 0.03 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,327 8.96 USD |
-1.56
|
$5.35B 36.15M USD | $500 3.38 USD | $1,327 8.96 USD | $1,330 8.98 USD | $5.35B 36.15M USD | 0 | -$94.23 -0.6 USD | |
| Asukanet Co., Ltd. 2438.T | $341 2.3 USD |
-2.57
|
$5.31B 35.85M USD | $48.2K 325.36 USD | $335 2.26 USD | $348 2.35 USD | $5.31B 35.85M USD | 0 | -$16.37 -0.1 USD | |
| cotta CO.,LTD 3359.T | $504 3.4 USD |
-0.59
|
$5.29B 35.72M USD | $60.4K 407.72 USD | $491 3.31 USD | $508 3.43 USD | $5.29B 35.72M USD | 16.48 | $30.57 0.21 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
-0.88
|
$5.16B 34.8M USD | $69.3K 467.79 USD | $113 0.76 USD | $115 0.78 USD | $5.16B 34.8M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,636 11.04 USD |
+0.12
|
$5.05B 34.12M USD | $2.2K 14.85 USD | $1,630 11 USD | $1,637 11.05 USD | $5.05B 34.12M USD | 16.30 | $100.33 0.68 USD | |
| Kanemitsu Corporation 7208.T | $987 6.66 USD |
-0.9
|
$5.04B 34.04M USD | $3.5K 23.63 USD | $978 6.6 USD | $997 6.73 USD | $5.04B 34.04M USD | 9.34 | $105.58 0.71 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||