결과 페이지 5 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥725 4.89 USD |
-0.96
|
¥11B 71.72M USD | ¥86K 579.85 USD | ¥718 4.85 USD | ¥734 4.95 USD | ¥11B 71.72M USD | 14.67 | ¥49 0.33 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.94 USD |
+0.46
|
¥11B 71.68M USD | ¥69K 468.47 USD | ¥871 5.88 USD | ¥880 5.94 USD | ¥11B 71.68M USD | 13.81 | ¥64 0.43 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥240 1.62 USD |
-0.41
|
¥11B 71.6M USD | ¥55K 372.62 USD | ¥238 1.61 USD | ¥241 1.63 USD | ¥11B 71.6M USD | 33.51 | ¥7 0.05 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥931 6.28 USD |
-2.31
|
¥11B 71.01M USD | ¥132K 889.01 USD | ¥931 6.28 USD | ¥953 6.43 USD | ¥11B 71.01M USD | 38.61 | ¥24 0.16 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,945 13.13 USD |
0
|
¥10B 70.67M USD | ¥1K 8.78 USD | ¥1,935 13.06 USD | ¥1,968 13.28 USD | ¥10B 70.67M USD | 6.91 | ¥281 1.9 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥657 4.43 USD |
-1.5
|
¥10B 70.64M USD | ¥22K 150.53 USD | ¥656 4.43 USD | ¥668 4.51 USD | ¥10B 70.64M USD | 18.17 | ¥36 0.24 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥854 5.76 USD |
+0.12
|
¥10B 70.57M USD | ¥4K 27 USD | ¥849 5.73 USD | ¥855 5.77 USD | ¥10B 70.57M USD | 0 | -¥17 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥655 4.42 USD |
-1.95
|
¥10B 69.33M USD | ¥7K 49.28 USD | ¥650 4.39 USD | ¥668 4.51 USD | ¥10B 69.33M USD | 0 | -¥69 -0.4 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥658 4.44 USD |
-1.2
|
¥10B 69.02M USD | ¥131K 886.31 USD | ¥646 4.36 USD | ¥666 4.5 USD | ¥10B 69.02M USD | 0.43 | ¥2K 10.18 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥808 5.45 USD |
-2.06
|
¥10B 68.6M USD | ¥63K 425.27 USD | ¥805 5.43 USD | ¥837 5.65 USD | ¥10B 68.6M USD | 16.77 | ¥48 0.33 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,432 9.67 USD |
-1.92
|
¥10B 68.42M USD | ¥13K 87.08 USD | ¥1,429 9.65 USD | ¥1,462 9.87 USD | ¥10B 68.42M USD | 12.13 | ¥118 0.8 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥2K 14.85 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 166.66 | ¥20 0.14 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥967 6.53 USD |
-0.21
|
¥10B 67.26M USD | ¥48K 327.39 USD | ¥955 6.45 USD | ¥993 6.7 USD | ¥10B 67.26M USD | 5.32 | ¥182 1.23 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥784 5.29 USD |
-0.76
|
¥10B 66.45M USD | ¥12K 84.38 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥10B 66.45M USD | 7.10 | ¥110 0.74 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
+0.03
|
¥10B 66.34M USD | ¥700 4.73 USD | ¥2,979 20.11 USD | ¥2,980 20.12 USD | ¥10B 66.34M USD | 47.86 | ¥62 0.42 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥309 2.09 USD |
+0.32
|
¥10B 66.26M USD | ¥55K 373.97 USD | ¥307 2.07 USD | ¥313 2.11 USD | ¥10B 66.26M USD | 0 | -¥4 -0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,200 28.35 USD |
+1.69
|
¥10B 65.81M USD | ¥5K 31.73 USD | ¥4,150 28.01 USD | ¥4,220 28.49 USD | ¥10B 65.81M USD | 10.51 | ¥399 2.7 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥138 0.93 USD |
-1.43
|
¥10B 65.81M USD | ¥99K 667.6 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 65.81M USD | 44.37 | ¥3 0.02 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥982 6.63 USD |
0
|
¥10B 64.95M USD | ¥11K 74.93 USD | ¥977 6.6 USD | ¥982 6.63 USD | ¥10B 64.95M USD | 13.73 | ¥71 0.48 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.45
|
¥10B 64.76M USD | ¥88K 592.67 USD | ¥654 4.41 USD | ¥661 4.46 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,324 8.94 USD |
+7.82
|
¥10B 64.15M USD | ¥49K 331.44 USD | ¥1,228 8.29 USD | ¥1,365 9.21 USD | ¥10B 64.15M USD | 0 | -¥289 -1.9 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,078 7.28 USD |
-0.09
|
¥9B 63.94M USD | ¥2K 16.88 USD | ¥1,078 7.28 USD | ¥1,087 7.34 USD | ¥9B 63.94M USD | 15.75 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,271 8.58 USD |
+1.44
|
¥9B 63.77M USD | ¥6K 43.88 USD | ¥1,250 8.44 USD | ¥1,271 8.58 USD | ¥9B 63.77M USD | 5.40 | ¥235 1.59 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,174 7.92 USD |
0
|
¥9B 62.82M USD | ¥6K 43.2 USD | ¥1,164 7.86 USD | ¥1,180 7.97 USD | ¥9B 62.82M USD | 11.89 | ¥99 0.67 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,785 25.55 USD |
+2.02
|
¥9B 62.06M USD | ¥2K 16.2 USD | ¥3,640 24.57 USD | ¥3,800 25.65 USD | ¥9B 62.06M USD | 8.18 | ¥462 3.12 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥500 3.38 USD | ¥4,350 29.36 USD | ¥4,400 29.7 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
0
|
¥9B 61.34M USD | ¥545K 3.68K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,788 18.82 USD |
-0.25
|
¥9B 60.33M USD | ¥2K 14.18 USD | ¥2,747 18.54 USD | ¥2,800 18.9 USD | ¥9B 60.33M USD | 40.87 | ¥68 0.46 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥463 3.13 USD |
-0.64
|
¥9B 59.13M USD | ¥9K 60.08 USD | ¥462 3.12 USD | ¥466 3.15 USD | ¥9B 59.13M USD | 13.46 | ¥34 0.23 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,030 27.2 USD |
-0.37
|
¥9B 59.01M USD | ¥2K 10.13 USD | ¥4,030 27.2 USD | ¥4,050 27.34 USD | ¥9B 59.01M USD | 105.99 | ¥38 0.26 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥703 4.75 USD |
-0.85
|
¥9B 57.83M USD | ¥2K 16.88 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥9B 57.83M USD | 17.06 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,261 8.51 USD |
+0.32
|
¥9B 57.71M USD | ¥300 2.03 USD | ¥1,257 8.49 USD | ¥1,261 8.51 USD | ¥9B 57.71M USD | 15.04 | ¥84 0.57 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.22
|
¥8B 57.08M USD | ¥5K 33.75 USD | ¥456 3.08 USD | ¥460 3.11 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥91 0.61 USD |
0
|
¥8B 56.6M USD | ¥74K 500.2 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥8B 56.6M USD | 9.58 | ¥9 0.06 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥445 3 USD |
0
|
¥8B 56.56M USD | ¥12K 79.65 USD | ¥445 3 USD | ¥450 3.04 USD | ¥8B 56.56M USD | 4.18 | ¥106 0.72 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥828 5.59 USD |
-1.19
|
¥8B 56.52M USD | ¥17K 112.05 USD | ¥828 5.59 USD | ¥887 5.99 USD | ¥8B 56.52M USD | 16.17 | ¥51 0.35 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥995 6.72 USD |
-3.12
|
¥8B 56.28M USD | ¥78K 524.5 USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥8B 56.28M USD | 65.03 | ¥15 0.1 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.45
|
¥8B 55.93M USD | ¥209K 1.41K USD | ¥220 1.49 USD | ¥222 1.5 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Zett Corporation
8135.T
JP
|
¥420 2.84 USD |
+0.96
|
¥8B 55.5M USD | ¥15K 99.23 USD | ¥415 2.8 USD | ¥424 2.86 USD | ¥8B 55.5M USD | 8.42 | ¥50 0.34 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥902 6.09 USD |
-0.33
|
¥8B 55.37M USD | ¥132K 889.69 USD | ¥898 6.06 USD | ¥914 6.17 USD | ¥8B 55.37M USD | 5.51 | ¥164 1.1 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
0
|
¥8B 53.41M USD | ¥2K 12.15 USD | ¥847 5.72 USD | ¥851 5.74 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,749 11.81 USD |
-1.07
|
¥8B 53.21M USD | ¥4K 25.65 USD | ¥1,703 11.5 USD | ¥1,788 12.07 USD | ¥8B 53.21M USD | 13.51 | ¥129 0.87 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥590 3.98 USD |
0
|
¥8B 53.21M USD | ¥7K 47.93 USD | ¥585 3.95 USD | ¥591 3.99 USD | ¥8B 53.21M USD | 18.75 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥623 4.21 USD |
-0.16
|
¥8B 52.15M USD | ¥18K 118.13 USD | ¥622 4.2 USD | ¥627 4.23 USD | ¥8B 52.15M USD | 5.13 | ¥121 0.82 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥605 4.08 USD |
-1.31
|
¥8B 51.84M USD | ¥18K 118.13 USD | ¥599 4.04 USD | ¥615 4.15 USD | ¥8B 51.84M USD | 7.31 | ¥83 0.56 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,271 8.58 USD |
-2
|
¥8B 51.84M USD | ¥2K 15.53 USD | ¥1,270 8.57 USD | ¥1,293 8.73 USD | ¥8B 51.84M USD | 10.75 | ¥118 0.8 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
-0.35
|
¥8B 51.76M USD | ¥4K 29.03 USD | ¥856 5.78 USD | ¥878 5.93 USD | ¥8B 51.76M USD | 32.24 | ¥27 0.18 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥317 2.14 USD |
-0.31
|
¥8B 51.29M USD | ¥108K 732.41 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥8B 51.29M USD | 20.06 | ¥16 0.11 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥627 4.23 USD |
-0.79
|
¥8B 51.06M USD | ¥2K 14.85 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥8B 51.06M USD | 9.06 | ¥69 0.47 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,385 9.35 USD |
-2.4
|
¥7B 50.06M USD | ¥46K 307.14 USD | ¥1,361 9.19 USD | ¥1,420 9.59 USD | ¥7B 50.06M USD | 68.73 | ¥20 0.14 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥601 4.06 USD |
+1.01
|
¥7B 49.97M USD | ¥8K 51.3 USD | ¥592 4 USD | ¥603 4.07 USD | ¥7B 49.97M USD | 14.14 | ¥42 0.29 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥22K 146.48 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,860 26.06 USD |
-0.64
|
¥7B 48.67M USD | ¥2K 14.85 USD | ¥3,860 26.06 USD | ¥3,890 26.26 USD | ¥7B 48.67M USD | 13.35 | ¥289 1.95 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
+0.27
|
¥7B 48.44M USD | ¥2K 12.83 USD | ¥754 5.09 USD | ¥758 5.12 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥148 1 USD |
+0.68
|
¥7B 48.18M USD | ¥53K 357.76 USD | ¥147 0.99 USD | ¥149 1.01 USD | ¥7B 48.18M USD | 10.74 | ¥14 0.09 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,468 9.91 USD |
-1.54
|
¥7B 48.02M USD | ¥4K 23.63 USD | ¥1,468 9.91 USD | ¥1,489 10.05 USD | ¥7B 48.02M USD | 3.88 | ¥378 2.55 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥643 4.34 USD |
-1.83
|
¥7B 46.29M USD | ¥365K 2.47K USD | ¥605 4.08 USD | ¥673 4.54 USD | ¥7B 46.29M USD | 0 | -¥114 -0.7 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥910 6.14 USD |
-1.09
|
¥7B 46.28M USD | ¥21K 139.06 USD | ¥900 6.08 USD | ¥930 6.28 USD | ¥7B 46.28M USD | 10.16 | ¥90 0.6 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥401 2.71 USD |
+0.5
|
¥7B 45.63M USD | ¥69K 465.77 USD | ¥399 2.69 USD | ¥402 2.71 USD | ¥7B 45.63M USD | 34.06 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,737 18.48 USD |
-0.44
|
¥7B 45.21M USD | ¥5K 35.78 USD | ¥2,736 18.47 USD | ¥2,760 18.63 USD | ¥7B 45.21M USD | 0 | -¥380 -2.5 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥896 6.05 USD |
+0.11
|
¥7B 45.1M USD | ¥4K 27 USD | ¥890 6.01 USD | ¥915 6.18 USD | ¥7B 45.1M USD | 21.90 | ¥41 0.28 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥847 5.72 USD |
+1.07
|
¥7B 44.84M USD | ¥4K 25.65 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥7B 44.84M USD | 0 | -¥454 -3.06 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥230 1.55 USD |
+4.07
|
¥6B 42.89M USD | ¥118K 795.18 USD | ¥226 1.53 USD | ¥240 1.62 USD | ¥6B 42.89M USD | 5.96 | ¥39 0.26 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,350 9.11 USD |
-0.15
|
¥6B 42.85M USD | ¥1K 8.1 USD | ¥1,350 9.11 USD | ¥1,353 9.13 USD | ¥6B 42.85M USD | 3292.68 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥613 4.14 USD |
-0.16
|
¥6B 42.78M USD | ¥10K 68.85 USD | ¥610 4.12 USD | ¥613 4.14 USD | ¥6B 42.78M USD | 13.01 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥597 4.03 USD |
-0.33
|
¥6B 42.22M USD | ¥5K 31.73 USD | ¥593 4 USD | ¥600 4.05 USD | ¥6B 42.22M USD | 134.76 | ¥4 0.03 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,216 8.21 USD |
+1.5
|
¥6B 41.97M USD | ¥6K 43.88 USD | ¥1,195 8.07 USD | ¥1,228 8.29 USD | ¥6B 41.97M USD | 8.36 | ¥145 0.98 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥865 5.84 USD |
+1.17
|
¥6B 41.59M USD | ¥6K 41.18 USD | ¥853 5.76 USD | ¥870 5.87 USD | ¥6B 41.59M USD | 17.17 | ¥50 0.34 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,057 13.89 USD |
-0.53
|
¥6B 41.38M USD | ¥2K 12.83 USD | ¥2,056 13.88 USD | ¥2,060 13.91 USD | ¥6B 41.38M USD | 25.77 | ¥80 0.54 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥552 3.73 USD |
-1.78
|
¥6B 41.05M USD | ¥75K 508.97 USD | ¥544 3.67 USD | ¥571 3.85 USD | ¥6B 41.05M USD | 0 | -¥56 -0.3 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,150 34.76 USD |
0
|
¥6B 41.04M USD | ¥100 0.68 USD | ¥5,150 34.76 USD | ¥5,150 34.76 USD | ¥6B 41.04M USD | 30.21 | ¥170 1.15 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥234 1.58 USD |
-0.85
|
¥6B 40.71M USD | ¥14K 95.85 USD | ¥233 1.57 USD | ¥237 1.6 USD | ¥6B 40.71M USD | 0 | -¥11 -0.07 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥973 6.57 USD |
+0.72
|
¥6B 40.22M USD | ¥1K 6.75 USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥6B 40.22M USD | 9.61 | ¥101 0.68 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,336 9.02 USD |
-3.95
|
¥6B 40.17M USD | ¥300 2.03 USD | ¥1,336 9.02 USD | ¥1,336 9.02 USD | ¥6B 40.17M USD | 26.67 | ¥50 0.34 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥219 1.48 USD |
+2.82
|
¥6B 40.11M USD | ¥46K 307.14 USD | ¥213 1.44 USD | ¥220 1.49 USD | ¥6B 40.11M USD | 18.46 | ¥12 0.08 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥842 5.68 USD |
-2.55
|
¥6B 40.09M USD | ¥2K 14.85 USD | ¥842 5.68 USD | ¥863 5.83 USD | ¥6B 40.09M USD | 21.13 | ¥40 0.27 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥162 1.09 USD |
-0.61
|
¥6B 40.03M USD | ¥563K 3.8K USD | ¥161 1.09 USD | ¥169 1.14 USD | ¥6B 40.03M USD | 42.51 | ¥4 0.03 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,020 20.39 USD |
+0.33
|
¥6B 39.44M USD | ¥4K 28.35 USD | ¥2,900 19.58 USD | ¥3,020 20.39 USD | ¥6B 39.44M USD | 8.77 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥490 3.31 USD |
-1.01
|
¥6B 37.97M USD | ¥6K 43.88 USD | ¥487 3.29 USD | ¥495 3.34 USD | ¥6B 37.97M USD | 6.30 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,030 6.95 USD |
-1.34
|
¥6B 37.75M USD | ¥6K 42.53 USD | ¥1,018 6.87 USD | ¥1,030 6.95 USD | ¥6B 37.75M USD | 14.09 | ¥73 0.49 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
0
|
¥6B 37.7M USD | ¥2K 10.13 USD | ¥307 2.07 USD | ¥309 2.09 USD | ¥6B 37.7M USD | 19.15 | ¥16 0.11 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥384 2.59 USD |
+0.26
|
¥6B 37.12M USD | ¥43K 289.59 USD | ¥380 2.57 USD | ¥387 2.61 USD | ¥6B 37.12M USD | 16.63 | ¥23 0.16 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥900 6.08 USD |
-0.22
|
¥6B 37.11M USD | ¥3K 22.95 USD | ¥900 6.08 USD | ¥903 6.1 USD | ¥6B 37.11M USD | 34.40 | ¥26 0.18 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,495 10.09 USD |
-0.33
|
¥5B 35.96M USD | ¥700 4.73 USD | ¥1,495 10.09 USD | ¥1,500 10.13 USD | ¥5B 35.96M USD | 22.29 | ¥67 0.45 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥497 3.35 USD |
-1.58
|
¥5B 35.6M USD | ¥24K 162.01 USD | ¥497 3.35 USD | ¥508 3.43 USD | ¥5B 35.6M USD | 11.57 | ¥43 0.29 USD | ||
|
GMB Corporation
7214.T
JP
|
¥979 6.61 USD |
+1.24
|
¥5B 35.2M USD | ¥18K 121.51 USD | ¥959 6.47 USD | ¥979 6.61 USD | ¥5B 35.2M USD | 0 | -¥194 -1.3 USD | ||
|
Aigan Co.,Ltd.
9854.T
JP
|
¥268 1.81 USD |
-0.37
|
¥5B 35.11M USD | ¥227K 1.53K USD | ¥254 1.71 USD | ¥277 1.87 USD | ¥5B 35.11M USD | 33.41 | ¥8 0.05 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥689 4.65 USD |
+0.29
|
¥5B 34.74M USD | ¥24K 162.01 USD | ¥685 4.62 USD | ¥694 4.68 USD | ¥5B 34.74M USD | 55.11 | ¥12 0.08 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,510 10.19 USD |
+0.4
|
¥5B 34.54M USD | ¥6K 43.88 USD | ¥1,504 10.15 USD | ¥1,514 10.22 USD | ¥5B 34.54M USD | 11.40 | ¥132 0.89 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥467 3.15 USD |
-0.85
|
¥5B 34.49M USD | ¥104K 703.38 USD | ¥464 3.13 USD | ¥474 3.2 USD | ¥5B 34.49M USD | 4.96 | ¥94 0.64 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥694 4.68 USD |
+0.43
|
¥5B 34.41M USD | ¥5K 35.78 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥5B 34.41M USD | 63.55 | ¥11 0.07 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥733 4.95 USD |
-2.66
|
¥5B 34.29M USD | ¥17K 116.78 USD | ¥731 4.93 USD | ¥752 5.08 USD | ¥5B 34.29M USD | 14.52 | ¥50 0.34 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥596 4.02 USD |
-0.5
|
¥5B 34.27M USD | ¥3K 18.23 USD | ¥595 4.02 USD | ¥601 4.06 USD | ¥5B 34.27M USD | 0 | -¥188 -1.2 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥108 0.73 USD |
-0.92
|
¥5B 34.1M USD | ¥131K 882.26 USD | ¥108 0.73 USD | ¥110 0.74 USD | ¥5B 34.1M USD | 1.28 | ¥84 0.57 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,240 8.37 USD |
+1.56
|
¥5B 33.77M USD | ¥1K 7.43 USD | ¥1,212 8.18 USD | ¥1,240 8.37 USD | ¥5B 33.77M USD | 28.29 | ¥44 0.3 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥685 4.62 USD |
-0.87
|
¥5B 33.68M USD | ¥300 2.03 USD | ¥685 4.62 USD | ¥690 4.66 USD | ¥5B 33.68M USD | 14.66 | ¥47 0.32 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,612 10.88 USD |
+0.12
|
¥5B 33.68M USD | ¥500 3.38 USD | ¥1,610 10.87 USD | ¥1,612 10.88 USD | ¥5B 33.68M USD | 139.08 | ¥12 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||