Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥10K 68.18 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.69M USD | 39.60 | ¥24 0.16 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.56 USD |
-0.74
|
¥11B 72.58M USD | ¥2K 13.5 USD | ¥675 4.56 USD | ¥678 4.58 USD | ¥11B 72.58M USD | 18.69 | ¥36 0.24 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥241 1.63 USD |
-0.41
|
¥11B 71.9M USD | ¥19K 130.28 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 71.9M USD | 33.75 | ¥7 0.05 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥880 5.94 USD |
+0.46
|
¥11B 71.68M USD | ¥4K 30.38 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥11B 71.68M USD | 13.81 | ¥64 0.43 USD | ||
|
Tear Corporation
2485.T
JP
|
¥468 3.16 USD |
-0.43
|
¥11B 71.09M USD | ¥19K 130.96 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥11B 71.09M USD | 26.91 | ¥17 0.12 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥665 4.49 USD |
+0.3
|
¥10B 70.39M USD | ¥900 6.08 USD | ¥663 4.48 USD | ¥665 4.49 USD | ¥10B 70.39M USD | 0 | -¥69 -0.4 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥1,012 6.83 USD |
-1.75
|
¥10B 70.38M USD | ¥6K 43.88 USD | ¥1,010 6.82 USD | ¥1,035 6.99 USD | ¥10B 70.38M USD | 5.56 | ¥182 1.23 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥851 5.74 USD |
-0.23
|
¥10B 70.32M USD | ¥2K 13.5 USD | ¥850 5.74 USD | ¥851 5.74 USD | ¥10B 70.32M USD | 0 | -¥17 -0.1 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,931 13.03 USD |
-1.68
|
¥10B 70.16M USD | ¥100 0.68 USD | ¥1,931 13.03 USD | ¥1,931 13.03 USD | ¥10B 70.16M USD | 6.86 | ¥281 1.9 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥818 5.52 USD |
-1.45
|
¥10B 69.45M USD | ¥50K 334.14 USD | ¥808 5.45 USD | ¥838 5.66 USD | ¥10B 69.45M USD | 16.96 | ¥48 0.33 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,449 9.78 USD |
-0.07
|
¥10B 69.23M USD | ¥7K 47.25 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 69.23M USD | 12.29 | ¥118 0.8 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥400 2.7 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥311 2.1 USD |
-0.64
|
¥10B 66.69M USD | ¥7K 45.23 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥10B 66.69M USD | 0 | -¥4 -0.02 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥800 5.4 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,225 28.52 USD |
-0.59
|
¥10B 66.2M USD | ¥600 4.05 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.2M USD | 10.57 | ¥400 2.7 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥780 5.27 USD |
-1.39
|
¥10B 66.11M USD | ¥28K 185.63 USD | ¥780 5.27 USD | ¥793 5.35 USD | ¥10B 66.11M USD | 7.06 | ¥110 0.74 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥138 0.93 USD |
-0.72
|
¥10B 65.81M USD | ¥45K 306.46 USD | ¥137 0.92 USD | ¥140 0.95 USD | ¥10B 65.81M USD | 44.37 | ¥3 0.02 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥985 6.65 USD |
+0.72
|
¥10B 64.86M USD | ¥3K 19.58 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.86M USD | 8.00 | ¥123 0.83 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥657 4.43 USD |
-0.3
|
¥10B 64.76M USD | ¥24K 161.33 USD | ¥654 4.41 USD | ¥662 4.47 USD | ¥10B 64.76M USD | 3.67 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥974 6.57 USD |
+0.41
|
¥10B 64.42M USD | ¥2K 16.2 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.42M USD | 13.62 | ¥71 0.48 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,191 8.04 USD |
+0.93
|
¥9B 63.73M USD | ¥1K 8.78 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥9B 63.73M USD | 12.07 | ¥99 0.67 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,070 7.22 USD |
-0.09
|
¥9B 63.47M USD | ¥6K 41.18 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥9B 63.47M USD | 15.63 | ¥68 0.46 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥34 0.23 USD |
+3.13
|
¥9B 63.2M USD | ¥317K 2.14K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 63.2M USD | 0 | -¥0 -0.002 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,255 8.47 USD |
-0.79
|
¥9B 62.97M USD | ¥2K 10.13 USD | ¥1,252 8.45 USD | ¥1,262 8.52 USD | ¥9B 62.97M USD | 5.33 | ¥235 1.59 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥9B 61.08M USD | ¥800 5.4 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 61.08M USD | 8.05 | ¥463 3.12 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥474 3.2 USD |
0
|
¥9B 60.54M USD | ¥4K 23.63 USD | ¥473 3.19 USD | ¥475 3.21 USD | ¥9B 60.54M USD | 13.79 | ¥34 0.23 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,757 18.61 USD |
+1.77
|
¥9B 59.65M USD | ¥4K 27.68 USD | ¥2,703 18.25 USD | ¥2,757 18.61 USD | ¥9B 59.65M USD | 40.54 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,030 27.2 USD |
-0.12
|
¥9B 59.01M USD | ¥100 0.68 USD | ¥4,030 27.2 USD | ¥4,030 27.2 USD | ¥9B 59.01M USD | 106.24 | ¥38 0.26 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥860 5.81 USD |
-1.04
|
¥9B 58.7M USD | ¥4K 27 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥9B 58.7M USD | 16.80 | ¥51 0.35 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥94 0.63 USD |
+1.06
|
¥9B 58.46M USD | ¥50K 340.21 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 58.46M USD | 9.90 | ¥9 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥705 4.76 USD |
+0.28
|
¥9B 57.99M USD | ¥600 4.05 USD | ¥705 4.76 USD | ¥707 4.77 USD | ¥9B 57.99M USD | 17.11 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 8.52 USD |
+0.16
|
¥9B 57.76M USD | ¥400 2.7 USD | ¥1,261 8.51 USD | ¥1,262 8.52 USD | ¥9B 57.76M USD | 15.03 | ¥84 0.57 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.43
|
¥9B 57.71M USD | ¥1K 8.78 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥444 3 USD |
-0.67
|
¥8B 56.43M USD | ¥4K 24.98 USD | ¥444 3 USD | ¥449 3.03 USD | ¥8B 56.43M USD | 4.18 | ¥106 0.72 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥222 1.5 USD |
-0.89
|
¥8B 55.93M USD | ¥22K 147.16 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 55.93M USD | 0 | -¥1 -0.008 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,151 7.77 USD |
-3.52
|
¥8B 55.77M USD | ¥5K 33.08 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.77M USD | 0 | -¥289 -1.9 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥907 6.12 USD |
+0.22
|
¥8B 55.67M USD | ¥3K 20.25 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥8B 55.67M USD | 5.54 | ¥164 1.1 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥983 6.64 USD |
-4.66
|
¥8B 55.6M USD | ¥75K 503.57 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 55.6M USD | 64.41 | ¥15 0.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
-0.24
|
¥8B 55.1M USD | ¥9K 62.78 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,790 12.08 USD |
-1.16
|
¥8B 54.46M USD | ¥3K 22.28 USD | ¥1,790 12.08 USD | ¥1,830 12.35 USD | ¥8B 54.46M USD | 13.84 | ¥129 0.87 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥4K 29.7 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥621 4.19 USD |
-1.58
|
¥8B 53.22M USD | ¥4K 23.63 USD | ¥620 4.19 USD | ¥630 4.25 USD | ¥8B 53.22M USD | 7.50 | ¥83 0.56 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,461 9.86 USD |
+1.95
|
¥8B 52.81M USD | ¥20K 136.36 USD | ¥1,430 9.65 USD | ¥1,475 9.96 USD | ¥8B 52.81M USD | 72.83 | ¥20 0.14 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥585 3.95 USD |
+0.52
|
¥8B 52.76M USD | ¥8K 54.68 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥8B 52.76M USD | 18.61 | ¥31 0.21 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,285 8.67 USD |
-0.39
|
¥8B 52.41M USD | ¥700 4.73 USD | ¥1,285 8.67 USD | ¥1,290 8.71 USD | ¥8B 52.41M USD | 10.87 | ¥118 0.8 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥322 2.17 USD |
-5.31
|
¥8B 52.1M USD | ¥132K 892.39 USD | ¥318 2.15 USD | ¥341 2.3 USD | ¥8B 52.1M USD | 20.36 | ¥16 0.11 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥620 4.19 USD |
-0.32
|
¥8B 51.9M USD | ¥7K 47.25 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥8B 51.9M USD | 5.10 | ¥121 0.82 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥863 5.83 USD |
-0.46
|
¥8B 51.76M USD | ¥3K 20.25 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.76M USD | 32.32 | ¥27 0.18 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥628 4.24 USD |
-0.95
|
¥8B 51.15M USD | ¥4K 25.65 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥8B 51.15M USD | 9.07 | ¥69 0.47 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥219 1.48 USD |
0
|
¥7B 49.95M USD | ¥2K 16.2 USD | ¥219 1.48 USD | ¥219 1.48 USD | ¥7B 49.95M USD | 3.61 | ¥61 0.41 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,525 10.29 USD |
-1.1
|
¥7B 49.89M USD | ¥1K 6.75 USD | ¥1,525 10.29 USD | ¥1,567 10.58 USD | ¥7B 49.89M USD | 4.03 | ¥378 2.55 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥981 6.62 USD |
-5.67
|
¥7B 49.37M USD | ¥5K 31.73 USD | ¥981 6.62 USD | ¥1,030 6.95 USD | ¥7B 49.37M USD | 24.00 | ¥41 0.28 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥592 4 USD |
-0.67
|
¥7B 49.22M USD | ¥4K 29.03 USD | ¥592 4 USD | ¥600 4.05 USD | ¥7B 49.22M USD | 13.94 | ¥42 0.29 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥754 5.09 USD |
-0.13
|
¥7B 48.38M USD | ¥300 2.03 USD | ¥754 5.09 USD | ¥755 5.1 USD | ¥7B 48.38M USD | 12.60 | ¥60 0.4 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥30K 202.51 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥934 6.3 USD |
0
|
¥7B 47.5M USD | ¥1K 8.1 USD | ¥927 6.26 USD | ¥949 6.41 USD | ¥7B 47.5M USD | 10.43 | ¥89 0.6 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥191 1.29 USD |
+11.7
|
¥7B 47.19M USD | ¥2M 12.75K USD | ¥166 1.12 USD | ¥207 1.4 USD | ¥7B 47.19M USD | 50.13 | ¥4 0.03 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥398 2.69 USD |
+0.51
|
¥7B 45.29M USD | ¥3K 18.23 USD | ¥395 2.67 USD | ¥398 2.69 USD | ¥7B 45.29M USD | 33.72 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,734 18.46 USD |
+0.15
|
¥7B 45.16M USD | ¥1K 8.1 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 45.16M USD | 0 | -¥380 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥839 5.66 USD |
-0.12
|
¥7B 44.41M USD | ¥2K 14.85 USD | ¥839 5.66 USD | ¥847 5.72 USD | ¥7B 44.41M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,348 9.1 USD |
-0.22
|
¥6B 42.79M USD | ¥3K 22.28 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.79M USD | 3287.80 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥609 4.11 USD |
0
|
¥6B 42.5M USD | ¥7K 45.9 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥6B 42.5M USD | 12.91 | ¥47 0.32 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,320 35.91 USD |
0
|
¥6B 42.4M USD | ¥200 1.35 USD | ¥5,320 35.91 USD | ¥5,420 36.59 USD | ¥6B 42.4M USD | 31.15 | ¥171 1.15 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥593 4 USD |
-0.34
|
¥6B 41.94M USD | ¥700 4.73 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 41.94M USD | 134.77 | ¥4 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥11K 74.25 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.77M USD | 5.80 | ¥39 0.26 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥557 3.76 USD |
-2.11
|
¥6B 41.43M USD | ¥54K 364.52 USD | ¥555 3.75 USD | ¥578 3.9 USD | ¥6B 41.43M USD | 0 | -¥56 -0.3 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,052 13.85 USD |
-0.39
|
¥6B 41.28M USD | ¥400 2.7 USD | ¥2,052 13.85 USD | ¥2,060 13.91 USD | ¥6B 41.28M USD | 25.67 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥234 1.58 USD |
+0.86
|
¥6B 40.71M USD | ¥2K 14.18 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥6B 40.71M USD | 0 | -¥11 -0.07 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥843 5.69 USD |
-0.82
|
¥6B 40.53M USD | ¥600 4.05 USD | ¥843 5.69 USD | ¥844 5.7 USD | ¥6B 40.53M USD | 16.72 | ¥50 0.34 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥848 5.72 USD |
0
|
¥6B 40.38M USD | ¥3K 18.9 USD | ¥848 5.72 USD | ¥855 5.77 USD | ¥6B 40.38M USD | 21.27 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,157 7.81 USD |
0
|
¥6B 39.93M USD | ¥1K 8.78 USD | ¥1,155 7.8 USD | ¥1,157 7.81 USD | ¥6B 39.93M USD | 7.96 | ¥145 0.98 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,310 8.84 USD |
-6.43
|
¥6B 39.39M USD | ¥1K 6.75 USD | ¥1,310 8.84 USD | ¥1,370 9.25 USD | ¥6B 39.39M USD | 26.13 | ¥50 0.34 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,071 7.23 USD |
+0.85
|
¥6B 39.25M USD | ¥500 3.38 USD | ¥1,071 7.23 USD | ¥1,080 7.29 USD | ¥6B 39.25M USD | 14.65 | ¥73 0.49 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥214 1.44 USD |
-0.93
|
¥6B 39.2M USD | ¥45K 305.79 USD | ¥211 1.42 USD | ¥216 1.46 USD | ¥6B 39.2M USD | 18.04 | ¥12 0.08 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥944 6.37 USD |
-1.67
|
¥6B 39.02M USD | ¥2K 10.8 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.02M USD | 9.32 | ¥101 0.68 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥900 6.08 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥495 3.34 USD |
+1.23
|
¥6B 38.36M USD | ¥4K 28.35 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 38.36M USD | 6.37 | ¥78 0.52 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥309 2.09 USD |
0
|
¥6B 37.94M USD | ¥3K 21.6 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥6B 37.94M USD | 19.30 | ¥16 0.11 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥905 6.11 USD |
0
|
¥6B 37.32M USD | ¥100 0.68 USD | ¥905 6.11 USD | ¥905 6.11 USD | ¥6B 37.32M USD | 34.60 | ¥26 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥509 3.44 USD |
+1.39
|
¥5B 36.46M USD | ¥18K 120.83 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥5B 36.46M USD | 11.85 | ¥43 0.29 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥484 3.27 USD |
+2.11
|
¥5B 35.74M USD | ¥92K 621.7 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥5B 35.74M USD | 5.14 | ¥94 0.64 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥112 0.76 USD |
-0.88
|
¥5B 35.36M USD | ¥39K 263.26 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.36M USD | 1.32 | ¥84 0.57 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,527 10.31 USD |
+0.46
|
¥5B 34.93M USD | ¥2K 12.15 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.93M USD | 11.53 | ¥132 0.89 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥360 2.43 USD |
+0.28
|
¥5B 34.8M USD | ¥4K 25.65 USD | ¥358 2.42 USD | ¥360 2.43 USD | ¥5B 34.8M USD | 15.59 | ¥23 0.16 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥685 4.62 USD |
-0.15
|
¥5B 34.53M USD | ¥4K 24.98 USD | ¥681 4.6 USD | ¥685 4.62 USD | ¥5B 34.53M USD | 54.58 | ¥13 0.08 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥693 4.68 USD |
+0.43
|
¥5B 34.36M USD | ¥1K 7.43 USD | ¥692 4.67 USD | ¥694 4.68 USD | ¥5B 34.36M USD | 63.57 | ¥11 0.07 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥593 4 USD |
-0.84
|
¥5B 34.1M USD | ¥2K 14.18 USD | ¥593 4 USD | ¥599 4.04 USD | ¥5B 34.1M USD | 0 | -¥188 -1.2 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥471 3.18 USD |
0
|
¥5B 33.91M USD | ¥40K 268.66 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.91M USD | 0 | -¥114 -0.7 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥94 0.63 USD |
-3.09
|
¥5B 33.83M USD | ¥92K 621.7 USD | ¥94 0.63 USD | ¥97 0.65 USD | ¥5B 33.83M USD | 43.11 | ¥2 0.01 USD | ||
|
Tsukamoto Corporation Co., Ltd.
8025.T
JP
|
¥1,241 8.38 USD |
0
|
¥5B 33.8M USD | ¥400 2.7 USD | ¥1,241 8.38 USD | ¥1,241 8.38 USD | ¥5B 33.8M USD | 28.24 | ¥44 0.3 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥722 4.87 USD |
+0.84
|
¥5B 33.77M USD | ¥4K 25.65 USD | ¥715 4.83 USD | ¥727 4.91 USD | ¥5B 33.77M USD | 14.32 | ¥50 0.34 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥334 2.25 USD |
-1.18
|
¥5B 33.63M USD | ¥4K 24.98 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥5B 33.63M USD | 0 | -¥231 -1.5 USD | ||
|
GMB Corporation
7214.T
JP
|
¥935 6.31 USD |
+0.54
|
¥5B 33.62M USD | ¥2K 10.13 USD | ¥930 6.28 USD | ¥935 6.31 USD | ¥5B 33.62M USD | 0 | -¥194 -1.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||