Página 5 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥951 6.42 USD |
0
|
¥11B 72.54M USD | ¥21K 142.43 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥11B 72.54M USD | 39.52 | ¥24 0.16 USD | ||
|
Eidai Co.,Ltd.
7822.T
JP
|
¥242 1.63 USD |
0
|
¥11B 72.2M USD | ¥36K 245.04 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥11B 72.2M USD | 33.89 | ¥7 0.05 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥671 4.53 USD |
-1.32
|
¥11B 72.15M USD | ¥6K 39.15 USD | ¥671 4.53 USD | ¥678 4.58 USD | ¥11B 72.15M USD | 18.58 | ¥36 0.24 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,965 13.26 USD |
+0.05
|
¥11B 71.4M USD | ¥200 1.35 USD | ¥1,931 13.03 USD | ¥1,965 13.26 USD | ¥11B 71.4M USD | 6.98 | ¥281 1.9 USD | ||
|
Takemoto Yohki Co., Ltd.
4248.T
JP
|
¥876 5.91 USD |
0
|
¥11B 71.36M USD | ¥6K 39.15 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥11B 71.36M USD | 13.75 | ¥64 0.43 USD | ||
|
Tear Corporation
2485.T
JP
|
¥469 3.17 USD |
-0.21
|
¥11B 71.24M USD | ¥30K 203.86 USD | ¥466 3.15 USD | ¥474 3.2 USD | ¥11B 71.24M USD | 26.96 | ¥17 0.12 USD | ||
|
HIMARAYA Co.,Ltd.
7514.T
JP
|
¥853 5.76 USD |
0
|
¥10B 70.48M USD | ¥3K 18.23 USD | ¥850 5.74 USD | ¥853 5.76 USD | ¥10B 70.48M USD | 0 | -¥17 -0.1 USD | ||
Haruyama Holdings Inc.
7416.T
JP
|
¥662 4.47 USD |
-0.15
|
¥10B 70.07M USD | ¥4K 27.68 USD | ¥662 4.47 USD | ¥685 4.62 USD | ¥10B 70.07M USD | 0 | -¥69 -0.4 USD | ||
|
ASIRO Inc.
7378.T
JP
|
¥1,457 9.84 USD |
+0.48
|
¥10B 69.61M USD | ¥16K 105.98 USD | ¥1,449 9.78 USD | ¥1,480 9.99 USD | ¥10B 69.61M USD | 12.36 | ¥118 0.8 USD | ||
|
Yasunaga Corporation
7271.T
JP
|
¥995 6.72 USD |
-3.4
|
¥10B 69.2M USD | ¥49K 329.41 USD | ¥978 6.6 USD | ¥1,035 6.99 USD | ¥10B 69.2M USD | 5.47 | ¥182 1.23 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥810 5.47 USD |
-2.41
|
¥10B 68.77M USD | ¥80K 541.37 USD | ¥805 5.43 USD | ¥838 5.66 USD | ¥10B 68.77M USD | 16.79 | ¥48 0.33 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,415 23.05 USD |
+0.29
|
¥10B 67.77M USD | ¥900 6.08 USD | ¥3,405 22.98 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 167.15 | ¥20 0.14 USD | ||
|
TBK Co., Ltd.
7277.T
JP
|
¥312 2.11 USD |
-0.32
|
¥10B 66.9M USD | ¥42K 282.84 USD | ¥310 2.09 USD | ¥315 2.13 USD | ¥10B 66.9M USD | 0 | -¥4 -0.02 USD | ||
|
Hanatour Japan Co., Ltd.
6561.T
JP
|
¥785 5.3 USD |
-0.76
|
¥10B 66.53M USD | ¥36K 245.71 USD | ¥779 5.26 USD | ¥793 5.35 USD | ¥10B 66.53M USD | 7.11 | ¥110 0.74 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥2,980 20.12 USD |
-0.2
|
¥10B 66.34M USD | ¥1K 6.75 USD | ¥2,978 20.1 USD | ¥2,981 20.12 USD | ¥10B 66.34M USD | 47.97 | ¥62 0.42 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥139 0.94 USD |
0
|
¥10B 66.29M USD | ¥79K 533.95 USD | ¥137 0.92 USD | ¥141 0.95 USD | ¥10B 66.29M USD | 44.69 | ¥3 0.02 USD | ||
|
Hobonichi Co., Ltd.
3560.T
JP
|
¥4,230 28.55 USD |
-0.47
|
¥10B 66.28M USD | ¥800 5.4 USD | ¥4,225 28.52 USD | ¥4,290 28.96 USD | ¥10B 66.28M USD | 10.58 | ¥400 2.7 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥986 6.66 USD |
+0.82
|
¥10B 64.92M USD | ¥4K 24.98 USD | ¥981 6.62 USD | ¥992 6.7 USD | ¥10B 64.92M USD | 8.01 | ¥123 0.83 USD | ||
|
Take and Give. Needs Co., Ltd
4331.T
JP
|
¥658 4.44 USD |
-0.15
|
¥10B 64.86M USD | ¥48K 323.34 USD | ¥652 4.4 USD | ¥662 4.47 USD | ¥10B 64.86M USD | 3.68 | ¥179 1.21 USD | ||
RIDE ON EXPRESS HOLDINGS Co., Ltd.
6082.T
JP
|
¥972 6.56 USD |
+0.21
|
¥10B 64.29M USD | ¥6K 43.88 USD | ¥970 6.55 USD | ¥975 6.58 USD | ¥10B 64.29M USD | 13.59 | ¥71 0.48 USD | ||
|
UP GARAGE GROUP Co., Ltd.
7134.T
JP
|
¥1,191 8.04 USD |
+0.93
|
¥9B 63.73M USD | ¥2K 13.5 USD | ¥1,181 7.97 USD | ¥1,193 8.05 USD | ¥9B 63.73M USD | 12.07 | ¥99 0.67 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,069 7.22 USD |
-0.19
|
¥9B 63.41M USD | ¥7K 47.93 USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥9B 63.41M USD | 15.61 | ¥68 0.46 USD | ||
|
Cross Plus Inc.
3320.T
JP
|
¥1,251 8.44 USD |
-1.11
|
¥9B 62.77M USD | ¥3K 17.55 USD | ¥1,250 8.44 USD | ¥1,262 8.52 USD | ¥9B 62.77M USD | 5.31 | ¥235 1.59 USD | ||
|
International Conglomerate of Distribution for Automobile Holdings Co., Ltd.
3184.T
JP
|
¥4,350 29.36 USD |
0
|
¥9B 61.66M USD | ¥100 0.68 USD | ¥4,350 29.36 USD | ¥4,350 29.36 USD | ¥9B 61.66M USD | 7.20 | ¥604 4.08 USD | ||
|
Kimuratan Corporation
8107.T
JP
|
¥33 0.22 USD |
0
|
¥9B 61.34M USD | ¥365K 2.46K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥9B 61.34M USD | 0 | -¥0 -0.002 USD | ||
|
Daytona Corporation
7228.T
JP
|
¥3,720 25.11 USD |
+0.13
|
¥9B 60.99M USD | ¥1K 8.1 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥9B 60.99M USD | 8.04 | ¥463 3.12 USD | ||
|
Nakayamafuku Co.,Ltd.
7442.T
JP
|
¥472 3.19 USD |
-0.42
|
¥9B 60.28M USD | ¥4K 30.38 USD | ¥471 3.18 USD | ¥475 3.21 USD | ¥9B 60.28M USD | 13.73 | ¥34 0.23 USD | ||
|
Smile Holdings Inc.
7084.T
JP
|
¥2,762 18.64 USD |
+1.96
|
¥9B 59.76M USD | ¥5K 33.75 USD | ¥2,703 18.25 USD | ¥2,762 18.64 USD | ¥9B 59.76M USD | 40.61 | ¥68 0.46 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,010 27.07 USD |
-0.62
|
¥9B 58.72M USD | ¥1K 6.75 USD | ¥4,010 27.07 USD | ¥4,030 27.2 USD | ¥9B 58.72M USD | 105.72 | ¥38 0.26 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥860 5.81 USD |
-1.04
|
¥9B 58.7M USD | ¥5K 33.08 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥9B 58.7M USD | 16.80 | ¥51 0.35 USD | ||
|
MRK Holdings Inc.
9980.T
JP
|
¥94 0.63 USD |
+1.08
|
¥9B 58.46M USD | ¥68K 462.39 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥9B 58.46M USD | 9.90 | ¥9 0.06 USD | ||
|
Sotoh Co., Ltd.
3571.T
JP
|
¥705 4.76 USD |
+0.28
|
¥9B 57.99M USD | ¥2K 13.5 USD | ¥702 4.74 USD | ¥707 4.77 USD | ¥9B 57.99M USD | 17.11 | ¥41 0.28 USD | ||
|
Tabio Corporation
2668.T
JP
|
¥1,262 8.52 USD |
+0.16
|
¥9B 57.76M USD | ¥600 4.05 USD | ¥1,261 8.51 USD | ¥1,262 8.52 USD | ¥9B 57.76M USD | 15.03 | ¥84 0.57 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥462 3.12 USD |
-0.43
|
¥9B 57.71M USD | ¥3K 17.55 USD | ¥462 3.12 USD | ¥465 3.14 USD | ¥9B 57.71M USD | 10.24 | ¥45 0.3 USD | ||
|
Watt Mann Co., Ltd.
9927.T
JP
|
¥963 6.5 USD |
0
|
¥8B 56.87M USD | ¥2K 14.85 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥8B 56.87M USD | 21.69 | ¥44 0.3 USD | ||
|
Japan Craft Holdings Co., Ltd.
7135.T
JP
|
¥223 1.51 USD |
-0.45
|
¥8B 56.18M USD | ¥29K 193.73 USD | ¥222 1.5 USD | ¥224 1.51 USD | ¥8B 56.18M USD | 0 | -¥1 -0.008 USD | ||
|
Star seeds Co.,Ltd.
3083.T
JP
|
¥993 6.7 USD |
-3.69
|
¥8B 56.16M USD | ¥126K 849.86 USD | ¥980 6.62 USD | ¥1,031 6.96 USD | ¥8B 56.16M USD | 65.07 | ¥15 0.1 USD | ||
|
Nihon Plast Co., Ltd.
7291.T
JP
|
¥441 2.98 USD |
-1.34
|
¥8B 56.05M USD | ¥10K 66.83 USD | ¥441 2.98 USD | ¥449 3.03 USD | ¥8B 56.05M USD | 4.15 | ¥106 0.72 USD | ||
|
Adventure, Inc.
6030.T
JP
|
¥1,155 7.8 USD |
-3.19
|
¥8B 55.96M USD | ¥8K 53.33 USD | ¥1,146 7.74 USD | ¥1,194 8.06 USD | ¥8B 55.96M USD | 0 | -¥289 -1.9 USD | ||
|
WILLPLUS Holdings Corporation
3538.T
JP
|
¥906 6.12 USD |
+0.11
|
¥8B 55.61M USD | ¥7K 47.93 USD | ¥906 6.12 USD | ¥910 6.14 USD | ¥8B 55.61M USD | 5.53 | ¥164 1.1 USD | ||
|
Zett Corporation
8135.T
JP
|
¥418 2.82 USD |
0
|
¥8B 55.23M USD | ¥12K 81.68 USD | ¥415 2.8 USD | ¥420 2.84 USD | ¥8B 55.23M USD | 8.38 | ¥50 0.34 USD | ||
|
MOONBAT Co.,Ltd.
8115.T
JP
|
¥1,773 11.97 USD |
-2.1
|
¥8B 53.94M USD | ¥11K 72.23 USD | ¥1,765 11.91 USD | ¥1,830 12.35 USD | ¥8B 53.94M USD | 13.71 | ¥129 0.87 USD | ||
|
Wood One Co.,Ltd.
7898.T
JP
|
¥850 5.74 USD |
-0.7
|
¥8B 53.41M USD | ¥6K 37.8 USD | ¥850 5.74 USD | ¥859 5.8 USD | ¥8B 53.41M USD | 0 | -¥156 -1.05 USD | ||
|
Saibo Co., Ltd.
3123.T
JP
|
¥617 4.16 USD |
-2.22
|
¥8B 52.87M USD | ¥9K 58.73 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥8B 52.87M USD | 7.45 | ¥83 0.56 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥584 3.94 USD |
+0.34
|
¥8B 52.67M USD | ¥9K 58.73 USD | ¥582 3.93 USD | ¥585 3.95 USD | ¥8B 52.67M USD | 18.58 | ¥31 0.21 USD | ||
|
Sanyo Homes Corporation
1420.T
JP
|
¥628 4.24 USD |
+0.96
|
¥8B 52.57M USD | ¥49K 331.44 USD | ¥619 4.18 USD | ¥635 4.29 USD | ¥8B 52.57M USD | 5.17 | ¥121 0.82 USD | ||
|
Muro Corporation
7264.T
JP
|
¥1,282 8.65 USD |
-0.62
|
¥8B 52.29M USD | ¥1K 7.43 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥8B 52.29M USD | 10.84 | ¥118 0.8 USD | ||
|
MarketEnterprise Co.,Ltd
3135.T
JP
|
¥1,434 9.68 USD |
+0.07
|
¥8B 51.83M USD | ¥28K 190.36 USD | ¥1,430 9.65 USD | ¥1,475 9.96 USD | ¥8B 51.83M USD | 71.48 | ¥20 0.14 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥860 5.81 USD |
-0.81
|
¥8B 51.58M USD | ¥4K 23.63 USD | ¥858 5.79 USD | ¥870 5.87 USD | ¥8B 51.58M USD | 32.20 | ¥27 0.18 USD | ||
|
Nihon Seimitsu Co., Ltd.
7771.T
JP
|
¥317 2.14 USD |
-6.76
|
¥8B 51.29M USD | ¥213K 1.44K USD | ¥315 2.13 USD | ¥341 2.3 USD | ¥8B 51.29M USD | 20.05 | ¥16 0.11 USD | ||
|
The Kyoto Hotel, Ltd.
9723.T
JP
|
¥626 4.23 USD |
-1.26
|
¥8B 50.98M USD | ¥6K 43.88 USD | ¥626 4.23 USD | ¥629 4.25 USD | ¥8B 50.98M USD | 9.05 | ¥69 0.47 USD | ||
|
VELTRA Corporation
7048.T
JP
|
¥205 1.38 USD |
+20
|
¥8B 50.65M USD | ¥5M 32.13K USD | ¥166 1.12 USD | ¥219 1.48 USD | ¥8B 50.65M USD | 53.80 | ¥4 0.03 USD | ||
|
Konaka Co.,Ltd.
7494.T
JP
|
¥220 1.49 USD |
+0.46
|
¥7B 50.17M USD | ¥10K 67.5 USD | ¥218 1.47 USD | ¥220 1.49 USD | ¥7B 50.17M USD | 3.63 | ¥61 0.41 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,505 10.16 USD |
-2.4
|
¥7B 49.23M USD | ¥3K 17.55 USD | ¥1,505 10.16 USD | ¥1,567 10.58 USD | ¥7B 49.23M USD | 3.97 | ¥378 2.55 USD | ||
|
Nikki Co., Ltd.
6042.T
JP
|
¥3,895 26.29 USD |
-1.02
|
¥7B 49.12M USD | ¥100 0.68 USD | ¥3,895 26.29 USD | ¥3,895 26.29 USD | ¥7B 49.12M USD | 13.46 | ¥289 1.95 USD | ||
|
Lilycolor Co., Ltd.
9827.T
JP
|
¥590 3.98 USD |
-1.01
|
¥7B 49.05M USD | ¥11K 76.95 USD | ¥590 3.98 USD | ¥600 4.05 USD | ¥7B 49.05M USD | 13.90 | ¥42 0.29 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥755 5.1 USD |
0
|
¥7B 48.44M USD | ¥900 6.08 USD | ¥754 5.09 USD | ¥755 5.1 USD | ¥7B 48.44M USD | 12.62 | ¥60 0.4 USD | ||
|
Kanseki Co., Ltd.
9903.T
JP
|
¥962 6.49 USD |
-7.5
|
¥7B 48.42M USD | ¥8K 51.3 USD | ¥953 6.43 USD | ¥1,030 6.95 USD | ¥7B 48.42M USD | 23.53 | ¥41 0.28 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥147 0.99 USD |
+0.68
|
¥7B 47.85M USD | ¥56K 375.32 USD | ¥146 0.99 USD | ¥148 1 USD | ¥7B 47.85M USD | 10.66 | ¥14 0.09 USD | ||
|
Wagokoro Co., Ltd.
9271.T
JP
|
¥931 6.28 USD |
-0.32
|
¥7B 47.35M USD | ¥8K 51.3 USD | ¥925 6.24 USD | ¥949 6.41 USD | ¥7B 47.35M USD | 10.40 | ¥89 0.6 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥396 2.67 USD |
0
|
¥7B 45.06M USD | ¥14K 97.2 USD | ¥393 2.65 USD | ¥399 2.69 USD | ¥7B 45.06M USD | 33.55 | ¥12 0.08 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,704 18.25 USD |
-0.95
|
¥7B 44.67M USD | ¥2K 16.88 USD | ¥2,702 18.24 USD | ¥2,734 18.46 USD | ¥7B 44.67M USD | 0 | -¥380 -2.5 USD | ||
Village Vanguard CO.,LTD.
2769.T
JP
|
¥835 5.64 USD |
-0.6
|
¥7B 44.2M USD | ¥3K 22.28 USD | ¥835 5.64 USD | ¥847 5.72 USD | ¥7B 44.2M USD | 0 | -¥454 -3.06 USD | ||
|
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,351 9.12 USD |
0
|
¥6B 42.88M USD | ¥4K 24.3 USD | ¥1,348 9.1 USD | ¥1,351 9.12 USD | ¥6B 42.88M USD | 3295.12 | ¥0 0.002 USD | ||
|
Greenland Resort Company Limited
9656.T
JP
|
¥610 4.12 USD |
+0.16
|
¥6B 42.57M USD | ¥8K 57.38 USD | ¥606 4.09 USD | ¥614 4.14 USD | ¥6B 42.57M USD | 12.94 | ¥47 0.32 USD | ||
|
Estelle Holdings Co.,Ltd.
7872.T
JP
|
¥594 4.01 USD |
-0.17
|
¥6B 42.01M USD | ¥1K 8.78 USD | ¥593 4 USD | ¥595 4.02 USD | ¥6B 42.01M USD | 135.00 | ¥4 0.03 USD | ||
|
Cox Co., Ltd.
9876.T
JP
|
¥224 1.51 USD |
-0.44
|
¥6B 41.77M USD | ¥14K 93.15 USD | ¥222 1.5 USD | ¥228 1.54 USD | ¥6B 41.77M USD | 5.80 | ¥39 0.26 USD | ||
|
Shinwa Wise Holdings Co.,Ltd.
2437.T
JP
|
¥559 3.77 USD |
-1.76
|
¥6B 41.57M USD | ¥98K 658.15 USD | ¥550 3.71 USD | ¥578 3.9 USD | ¥6B 41.57M USD | 0 | -¥56 -0.3 USD | ||
|
Hotel Newgrand Co., Ltd.
9720.T
JP
|
¥5,200 35.1 USD |
-2.26
|
¥6B 41.44M USD | ¥200 1.35 USD | ¥5,200 35.1 USD | ¥5,300 35.78 USD | ¥6B 41.44M USD | 30.45 | ¥171 1.15 USD | ||
|
Regal Corporation
7938.T
JP
|
¥2,055 13.87 USD |
-0.24
|
¥6B 41.34M USD | ¥900 6.08 USD | ¥2,052 13.85 USD | ¥2,060 13.91 USD | ¥6B 41.34M USD | 25.70 | ¥80 0.54 USD | ||
|
Tsuchiya Holdings Co., Ltd.
1840.T
JP
|
¥234 1.58 USD |
+0.86
|
¥6B 40.71M USD | ¥8K 53.33 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥6B 40.71M USD | 0 | -¥11 -0.07 USD | ||
|
Felissimo Corporation
3396.T
JP
|
¥842 5.68 USD |
-0.94
|
¥6B 40.48M USD | ¥2K 11.48 USD | ¥842 5.68 USD | ¥855 5.77 USD | ¥6B 40.48M USD | 16.70 | ¥50 0.34 USD | ||
|
Daiwa Motor Transportation Co., Ltd.
9082.T
JP
|
¥1,340 9.05 USD |
-4.29
|
¥6B 40.29M USD | ¥1K 7.43 USD | ¥1,310 8.84 USD | ¥1,370 9.25 USD | ¥6B 40.29M USD | 26.73 | ¥50 0.34 USD | ||
|
Kanemitsu Corporation
7208.T
JP
|
¥1,163 7.85 USD |
+0.52
|
¥6B 40.14M USD | ¥2K 14.85 USD | ¥1,155 7.8 USD | ¥1,178 7.95 USD | ¥6B 40.14M USD | 8.00 | ¥145 0.98 USD | ||
|
Car Mate Mfg. Co., Ltd.
7297.T
JP
|
¥841 5.68 USD |
-0.83
|
¥6B 40.05M USD | ¥3K 22.95 USD | ¥841 5.68 USD | ¥855 5.77 USD | ¥6B 40.05M USD | 21.09 | ¥40 0.27 USD | ||
|
TOIN Corp
7923.T
JP
|
¥1,178 7.95 USD |
0
|
¥6B 40.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥6B 40.02M USD | 0 | ¥0 0 USD | ||
|
Sun-Life Holding Co.,Ltd.
7040.T
JP
|
¥960 6.48 USD |
0
|
¥6B 39.68M USD | ¥4K 25.65 USD | ¥944 6.37 USD | ¥960 6.48 USD | ¥6B 39.68M USD | 9.48 | ¥101 0.68 USD | ||
|
Verite Co., Ltd.
9904.T
JP
|
¥213 1.44 USD |
-1.39
|
¥6B 39.01M USD | ¥74K 500.87 USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥6B 39.01M USD | 17.95 | ¥12 0.08 USD | ||
|
Sekichu Co., Ltd.
9976.T
JP
|
¥1,063 7.18 USD |
+0.09
|
¥6B 38.96M USD | ¥1K 8.78 USD | ¥1,063 7.18 USD | ¥1,080 7.29 USD | ¥6B 38.96M USD | 14.54 | ¥73 0.49 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥2,949 19.91 USD |
+0.31
|
¥6B 38.51M USD | ¥1K 8.1 USD | ¥2,940 19.85 USD | ¥2,949 19.91 USD | ¥6B 38.51M USD | 8.56 | ¥344 2.32 USD | ||
|
J-MAX Co.,Ltd.
3422.T
JP
|
¥489 3.3 USD |
0
|
¥6B 37.89M USD | ¥4K 29.03 USD | ¥485 3.27 USD | ¥495 3.34 USD | ¥6B 37.89M USD | 6.29 | ¥78 0.52 USD | ||
|
Sawafuji Electric Co.,Ltd.
6901.T
JP
|
¥1,296 8.75 USD |
+0.08
|
¥6B 37.75M USD | ¥2K 14.85 USD | ¥1,295 8.74 USD | ¥1,296 8.75 USD | ¥6B 37.75M USD | 166.58 | ¥8 0.05 USD | ||
Hasegawa Co., Ltd.
8230.T
JP
|
¥307 2.07 USD |
-0.65
|
¥6B 37.7M USD | ¥6K 39.15 USD | ¥307 2.07 USD | ¥310 2.09 USD | ¥6B 37.7M USD | 19.17 | ¥16 0.11 USD | ||
|
Waqoo Inc.
4937.T
JP
|
¥1,553 10.48 USD |
0
|
¥6B 37.35M USD | ¥300 2.03 USD | ¥1,520 10.26 USD | ¥1,553 10.48 USD | ¥6B 37.35M USD | 23.20 | ¥67 0.45 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥903 6.1 USD |
-0.22
|
¥6B 37.23M USD | ¥200 1.35 USD | ¥903 6.1 USD | ¥905 6.11 USD | ¥6B 37.23M USD | 34.53 | ¥26 0.18 USD | ||
|
cotta CO.,LTD
3359.T
JP
|
¥507 3.42 USD |
+1
|
¥5B 36.31M USD | ¥27K 179.56 USD | ¥505 3.41 USD | ¥512 3.46 USD | ¥5B 36.31M USD | 11.81 | ¥43 0.29 USD | ||
|
Senshukai Co., Ltd.
8165.T
JP
|
¥113 0.76 USD |
0
|
¥5B 35.68M USD | ¥56K 380.04 USD | ¥112 0.76 USD | ¥113 0.76 USD | ¥5B 35.68M USD | 1.34 | ¥84 0.57 USD | ||
|
Diamond Electric Holdings Co., Ltd.
6699.T
JP
|
¥481 3.25 USD |
+1.48
|
¥5B 35.52M USD | ¥223K 1.51K USD | ¥476 3.21 USD | ¥489 3.3 USD | ¥5B 35.52M USD | 5.11 | ¥94 0.64 USD | ||
|
Global Style Co.,Ltd.
7126.T
JP
|
¥1,527 10.31 USD |
+0.46
|
¥5B 34.93M USD | ¥2K 12.15 USD | ¥1,515 10.23 USD | ¥1,528 10.31 USD | ¥5B 34.93M USD | 11.53 | ¥132 0.89 USD | ||
|
BIKE O & COMPANY Ltd.
3377.T
JP
|
¥361 2.44 USD |
+0.56
|
¥5B 34.89M USD | ¥6K 41.18 USD | ¥358 2.42 USD | ¥363 2.45 USD | ¥5B 34.89M USD | 15.64 | ¥23 0.16 USD | ||
|
Koukandekirukun, Inc.
7695.T
JP
|
¥684 4.62 USD |
-0.29
|
¥5B 34.48M USD | ¥6K 41.85 USD | ¥681 4.6 USD | ¥686 4.63 USD | ¥5B 34.48M USD | 54.50 | ¥13 0.08 USD | ||
|
BALMUDA Inc.
6612.T
JP
|
¥598 4.04 USD |
0
|
¥5B 34.38M USD | ¥2K 14.85 USD | ¥593 4 USD | ¥599 4.04 USD | ¥5B 34.38M USD | 0 | -¥188 -1.2 USD | ||
|
Ikka Holdings Co.,Ltd.
7127.T
JP
|
¥690 4.66 USD |
0
|
¥5B 34.21M USD | ¥4K 24.98 USD | ¥690 4.66 USD | ¥694 4.68 USD | ¥5B 34.21M USD | 63.30 | ¥11 0.07 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥730 4.93 USD |
+1.96
|
¥5B 34.15M USD | ¥6K 37.8 USD | ¥715 4.83 USD | ¥730 4.93 USD | ¥5B 34.15M USD | 14.48 | ¥50 0.34 USD | ||
|
Charle Co.,Ltd.
9885.T
JP
|
¥337 2.27 USD |
-0.3
|
¥5B 33.93M USD | ¥6K 43.88 USD | ¥334 2.25 USD | ¥338 2.28 USD | ¥5B 33.93M USD | 0 | -¥231 -1.5 USD | ||
|
Twinbird Corporation
6897.T
JP
|
¥471 3.18 USD |
0
|
¥5B 33.91M USD | ¥40K 268.66 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥5B 33.91M USD | 0 | -¥114 -0.7 USD | ||
|
Sanyodo Holdings Inc
3058.T
JP
|
¥687 4.64 USD |
-0.29
|
¥5B 33.78M USD | ¥500 3.38 USD | ¥687 4.64 USD | ¥687 4.64 USD | ¥5B 33.78M USD | 14.70 | ¥47 0.32 USD | ||
|
GMB Corporation
7214.T
JP
|
¥936 6.32 USD |
+0.65
|
¥5B 33.66M USD | ¥2K 12.83 USD | ¥930 6.28 USD | ¥936 6.32 USD | ¥5B 33.66M USD | 0 | -¥194 -1.3 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,608 10.85 USD |
-0.25
|
¥5B 33.59M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥5B 33.59M USD | 138.50 | ¥12 0.08 USD | ||
|
SHINTO Holdings, Inc.
2776.T
JP
|
¥93 0.63 USD |
-4.12
|
¥5B 33.47M USD | ¥205K 1.38K USD | ¥93 0.63 USD | ¥97 0.65 USD | ¥5B 33.47M USD | 42.66 | ¥2 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||