Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (148)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Produits industriels (148)
- {{item.name}}
- Tous secteur
- Produits industriels (148)
Ingénierie et Construction (148)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (18)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (55)
- Conglomérats (84)
- Ingénierie et Construction (148)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (59)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (185)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (21)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (42)
- Gestion des déchets (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,727 25.16 USD |
-1.56
|
$1.75T 11.81B USD | $478K 3.23K USD | $3,715 25.08 USD | $3,777 25.5 USD | $1.75T 11.81B USD | 13.98 | $266.53 1.8 USD | |
| Obayashi Corporation 1802.T | $2,236 15.09 USD |
-0.25
|
$1.58T 10.63B USD | $476.5K 3.22K USD | $2,231.5 15.06 USD | $2,258 15.24 USD | $1.58T 10.63B USD | 13.02 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $8,382 56.58 USD |
-0.46
|
$1.42T 9.55B USD | $240.3K 1.62K USD | $8,323 56.18 USD | $8,485 57.28 USD | $1.42T 9.55B USD | 12.27 | $682.94 4.61 USD | |
| Shimizu Corporation 1803.T | $1,598 10.79 USD |
+0.06
|
$1.09T 7.35B USD | $442.4K 2.99K USD | $1,593.5 10.76 USD | $1,608.5 10.86 USD | $1.09T 7.35B USD | 16.84 | $94.86 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,254 8.46 USD |
-1.38
|
$303.06B 2.05B USD | $185.7K 1.25K USD | $1,253 8.46 USD | $1,275 8.61 USD | $303.06B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185.5 8 USD |
-0.67
|
$294.43B 1.99B USD | $138K 931.54 USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.43B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $889.5 6 USD |
+0.19
|
$248.6B 1.68B USD | $591.3K 3.99K USD | $886.5 5.98 USD | $902.5 6.09 USD | $248.6B 1.68B USD | 20.16 | $44.12 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,452 9.8 USD |
-0.27
|
$227.61B 1.54B USD | $150.5K 1.02K USD | $1,445 9.75 USD | $1,457 9.84 USD | $227.61B 1.54B USD | 16.37 | $88.67 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
0
|
$93.35B 630.12M USD | $108.4K 731.73 USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $352 2.38 USD |
-2.49
|
$91.21B 615.69M USD | $854.2K 5.77K USD | $348 2.35 USD | $363 2.45 USD | $91.21B 615.69M USD | 3.37 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $46 0.31 USD |
0
|
$7.82B 52.8M USD | $761K 5.14K USD | $44 0.3 USD | $47 0.32 USD | $7.82B 52.8M USD | 4600.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $4,098 27.66 USD |
+1.61
|
$812.18B 5.48B USD | $93.7K 632.5 USD | $4,054 27.37 USD | $4,102 27.69 USD | $812.18B 5.48B USD | 17.34 | $236.33 1.6 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,245 21.9 USD |
+2.43
|
$663.27B 4.48B USD | $239.2K 1.61K USD | $3,179 21.46 USD | $3,245 21.9 USD | $663.27B 4.48B USD | 15.63 | $207.5 1.4 USD | |
| Kyudenko Corporation 1959.T | $5,819 39.28 USD |
+0.52
|
$411.58B 2.78B USD | $49.9K 336.84 USD | $5,778 39 USD | $5,826 39.33 USD | $411.58B 2.78B USD | 14.25 | $408.12 2.75 USD | |
| COMSYS Holdings Corporation 1721.T | $3,303 22.3 USD |
+0.85
|
$387.71B 2.62B USD | $215.8K 1.46K USD | $3,256 21.98 USD | $3,306 22.32 USD | $387.71B 2.62B USD | 13.04 | $253.16 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,822 12.3 USD |
-0.52
|
$375.1B 2.53B USD | $83.2K 561.62 USD | $1,814 12.25 USD | $1,835 12.39 USD | $375.1B 2.53B USD | 14.13 | $128.94 0.87 USD | |
| Toda Corporation 1860.T | $904.6 6.11 USD |
-1.87
|
$271.09B 1.83B USD | $177.3K 1.2K USD | $901.4 6.08 USD | $916.6 6.19 USD | $271.09B 1.83B USD | 10.81 | $83.61 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,699 31.72 USD |
-0.57
|
$239.97B 1.62B USD | $115.4K 778.98 USD | $4,685 31.63 USD | $4,737 31.98 USD | $239.97B 1.62B USD | 16.65 | $282.14 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,492 16.82 USD |
+0.4
|
$223.01B 1.51B USD | $164.5K 1.11K USD | $2,466.5 16.65 USD | $2,495.5 16.85 USD | $223.01B 1.51B USD | 13.15 | $189.38 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,100 41.18 USD |
-0.81
|
$214.58B 1.45B USD | $27.4K 184.96 USD | $6,060 40.91 USD | $6,180 41.72 USD | $214.58B 1.45B USD | 16.78 | $363.47 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,990 26.93 USD |
0
|
$206.57B 1.39B USD | $50.8K 342.91 USD | $3,950 26.66 USD | $4,000 27 USD | $206.57B 1.39B USD | 12.26 | $325.19 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,929 33.27 USD |
+0.02
|
$194.55B 1.31B USD | $27.3K 184.28 USD | $4,888 33 USD | $4,946 33.39 USD | $194.55B 1.31B USD | 11.08 | $444.51 3 USD | |
| Chudenko Corporation 1941.T | $3,360 22.68 USD |
-0.74
|
$181.93B 1.23B USD | $8K 54 USD | $3,345 22.58 USD | $3,390 22.88 USD | $181.93B 1.23B USD | 9.16 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,215 28.45 USD |
+0.24
|
$181.59B 1.23B USD | $22.7K 153.23 USD | $4,170 28.15 USD | $4,240 28.62 USD | $181.59B 1.23B USD | 14.89 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,220 28.49 USD |
-0.35
|
$181.14B 1.22B USD | $27.1K 182.93 USD | $4,205 28.38 USD | $4,230 28.55 USD | $181.14B 1.22B USD | 19.38 | $217.68 1.47 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
-0.94
|
$151.44B 1.02B USD | $31K 209.26 USD | $4,220 28.49 USD | $4,260 28.76 USD | $151.44B 1.02B USD | 56.28 | $75.06 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,418 9.57 USD |
-0.07
|
$145.71B 983.56M USD | $195.1K 1.32K USD | $1,410 9.52 USD | $1,434 9.68 USD | $145.71B 983.56M USD | 18.50 | $76.63 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,468 9.91 USD |
+0.2
|
$137.89B 930.77M USD | $116.7K 787.76 USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.89B 930.77M USD | 16.58 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,968 13.28 USD |
-0.56
|
$135.13B 912.17M USD | $14.2K 95.85 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.13B 912.17M USD | 11.57 | $170 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,705 25.01 USD |
+0.14
|
$127.57B 861.16M USD | $21.1K 142.43 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.57B 861.16M USD | 11.02 | $335.96 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,887 19.49 USD |
+1.65
|
$127.24B 858.9M USD | $50.8K 342.91 USD | $2,844 19.2 USD | $2,887 19.49 USD | $127.24B 858.9M USD | 13.46 | $214.42 1.45 USD | |
| TOA Corporation 1885.T | $1,488 10.04 USD |
-0.87
|
$117.92B 795.97M USD | $92.6K 625.08 USD | $1,488 10.04 USD | $1,505 10.16 USD | $117.92B 795.97M USD | 7.91 | $187.93 1.27 USD | |
| Toenec Corporation 1946.T | $1,194 8.06 USD |
-0.5
|
$110.82B 748.06M USD | $73.4K 495.47 USD | $1,190 8.03 USD | $1,203 8.12 USD | $110.82B 748.06M USD | 10.32 | $115.68 0.78 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
0
|
$110.56B 746.31M USD | $37.4K 252.46 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.56B 746.31M USD | 21.88 | $114.98 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+0.58
|
$110.4B 745.22M USD | $152.9K 1.03K USD | $1,034 6.98 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.62 | $62.68 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,288 15.44 USD |
+0.09
|
$103.69B 699.94M USD | $23K 155.26 USD | $2,273 15.34 USD | $2,309 15.59 USD | $103.69B 699.94M USD | 13.32 | $171.68 1.16 USD | |
| NOMURA Co., Ltd. 9716.T | $924 6.24 USD |
-0.22
|
$103.07B 695.74M USD | $64.8K 437.42 USD | $922 6.22 USD | $934 6.3 USD | $103.07B 695.74M USD | 15.25 | $60.56 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,560 17.28 USD |
-0.54
|
$102.45B 691.56M USD | $25.3K 170.78 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.45B 691.56M USD | 8.07 | $317.12 2.14 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,820 19.04 USD |
-0.35
|
$98.19B 662.8M USD | $4.8K 32.4 USD | $2,814 19 USD | $2,830 19.1 USD | $98.19B 662.8M USD | 15.21 | $185.37 1.25 USD | |
| Shinnihon Corporation 1879.T | $1,642 11.08 USD |
+1.42
|
$96.04B 648.3M USD | $77.7K 524.5 USD | $1,619 10.93 USD | $1,656 11.18 USD | $96.04B 648.3M USD | 7.49 | $219.05 1.48 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,830 39.35 USD |
-1.69
|
$91.11B 615.03M USD | $9.5K 64.13 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.11B 615.03M USD | 21.75 | $268.04 1.81 USD | |
| PS Construction Co., Ltd. 1871.T | $1,806 12.19 USD |
-0.22
|
$84.44B 569.99M USD | $54.1K 365.19 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.44B 569.99M USD | 12.69 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,655 24.67 USD |
+0.97
|
$79.24B 534.91M USD | $8.3K 56.03 USD | $3,620 24.44 USD | $3,670 24.77 USD | $79.24B 534.91M USD | 12.92 | $282.72 1.91 USD | |
| Techno Ryowa Ltd. 1965.T | $3,705 25.01 USD |
+1.09
|
$77.95B 526.2M USD | $33.4K 225.46 USD | $3,645 24.6 USD | $3,725 25.14 USD | $77.95B 526.2M USD | 15.94 | $232.36 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,735 18.46 USD |
+1
|
$75.92B 512.51M USD | $11K 74.25 USD | $2,708 18.28 USD | $2,735 18.46 USD | $75.92B 512.51M USD | 11.24 | $243.18 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,681 11.35 USD |
0
|
$72.33B 488.26M USD | $16.4K 110.7 USD | $1,677 11.32 USD | $1,682 11.35 USD | $72.33B 488.26M USD | 11.18 | $150.28 1.01 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,457 9.84 USD |
0
|
$69.35B 468.11M USD | $16.1K 108.68 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.35B 468.11M USD | 10.28 | $141.62 0.96 USD | |
| Daiho Corporation 1822.T | $775 5.23 USD |
-0.26
|
$68.3B 461.02M USD | $20.8K 140.41 USD | $772 5.21 USD | $780 5.27 USD | $68.3B 461.02M USD | 3.69 | $209.56 1.41 USD | |
| Toa Road Corporation 1882.T | $1,478 9.98 USD |
-0.27
|
$67.88B 458.22M USD | $18.6K 125.56 USD | $1,476 9.96 USD | $1,486 10.03 USD | $67.88B 458.22M USD | 17.87 | $82.7 0.56 USD | |
| Kawada Technologies, Inc. 3443.T | $3,815 25.75 USD |
+1.19
|
$65.98B 445.38M USD | $24.6K 166.06 USD | $3,760 25.38 USD | $3,825 25.82 USD | $65.98B 445.38M USD | 5.93 | $642.79 4.34 USD | |
| OYO Corporation 9755.T | $2,878 19.43 USD |
-0.72
|
$65.58B 442.69M USD | $15.5K 104.63 USD | $2,878 19.43 USD | $2,918 19.7 USD | $65.58B 442.69M USD | 13.94 | $206.41 1.39 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,279 8.63 USD |
-0.31
|
$60.47B 408.18M USD | $13.3K 89.78 USD | $1,276 8.61 USD | $1,285 8.67 USD | $60.47B 408.18M USD | 11.67 | $109.57 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.14
|
$59.65B 402.66M USD | $45.3K 305.79 USD | $736 4.97 USD | $743 5.02 USD | $59.65B 402.66M USD | 11.00 | $67.25 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,464 9.88 USD |
+0.14
|
$53.6B 361.79M USD | $41.1K 277.44 USD | $1,459 9.85 USD | $1,470 9.92 USD | $53.6B 361.79M USD | 13.75 | $106.43 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,100 27.68 USD |
+3.93
|
$52.1B 351.68M USD | $17K 114.75 USD | $3,920 26.46 USD | $4,110 27.74 USD | $52.1B 351.68M USD | 17.06 | $240.25 1.62 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,926 19.75 USD |
+1.84
|
$51.91B 350.39M USD | $17.2K 116.1 USD | $2,873 19.39 USD | $2,931 19.79 USD | $51.91B 350.39M USD | 15.36 | $190.48 1.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,872 12.64 USD |
-0.16
|
$49.64B 335.11M USD | $29.1K 196.43 USD | $1,868 12.61 USD | $1,885 12.72 USD | $49.64B 335.11M USD | 10.30 | $181.69 1.23 USD | |
| Tomoe Corporation 1921.T | $1,326 8.95 USD |
+0.53
|
$48.93B 330.26M USD | $17K 114.75 USD | $1,319 8.9 USD | $1,330 8.98 USD | $48.93B 330.26M USD | 3.61 | $367.08 2.48 USD | |
| Oriental Shiraishi Corporation 1786.T | $361 2.44 USD |
-0.28
|
$47.37B 319.79M USD | $119.3K 805.31 USD | $361 2.44 USD | $364 2.46 USD | $47.37B 319.79M USD | 8.35 | $43.19 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,068 7.21 USD |
-0.65
|
$44.59B 300.98M USD | $12.1K 81.68 USD | $1,065 7.19 USD | $1,075 7.26 USD | $44.59B 300.98M USD | 20.23 | $52.78 0.36 USD | |
| Yamato Corporation 1967.T | $1,710 11.54 USD |
+0.71
|
$42.73B 288.45M USD | $2.4K 16.2 USD | $1,695 11.44 USD | $1,709 11.54 USD | $42.73B 288.45M USD | 10.80 | $158.25 1.07 USD | |
| Toyo Engineering Corporation 6330.T | $711 4.8 USD |
-0.28
|
$41.66B 281.24M USD | $113.4K 765.48 USD | $710 4.79 USD | $729 4.92 USD | $41.66B 281.24M USD | 20.60 | $34.51 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,218 8.22 USD |
-0.33
|
$40.57B 273.87M USD | $21.5K 145.13 USD | $1,210 8.17 USD | $1,222 8.25 USD | $40.57B 273.87M USD | 14.92 | $81.63 0.55 USD | |
| Fukuda Corporation 1899.T | $4,890 33.01 USD |
-0.41
|
$40.48B 273.22M USD | $4.3K 29.03 USD | $4,885 32.98 USD | $4,915 33.18 USD | $40.48B 273.22M USD | 8.15 | $599.51 4.05 USD | |
| Tekken Corporation 1815.T | $2,830 19.1 USD |
+0.35
|
$39.42B 266.11M USD | $7.3K 49.28 USD | $2,817 19.02 USD | $2,848 19.22 USD | $39.42B 266.11M USD | 13.91 | $203.32 1.37 USD | |
| Okabe Co., Ltd. 5959.T | $831 5.61 USD |
-0.72
|
$37.9B 255.85M USD | $80.8K 545.42 USD | $830 5.6 USD | $837 5.65 USD | $37.9B 255.85M USD | 0 | -$18.92 -0.1 USD | |
| JDC Corporation 1887.T | $464 3.13 USD |
-0.22
|
$36.93B 249.26M USD | $21.8K 147.16 USD | $463 3.13 USD | $466 3.15 USD | $36.93B 249.26M USD | 63.12 | $7.35 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,197 14.83 USD |
-0.45
|
$33.22B 224.26M USD | $9.3K 62.78 USD | $2,195 14.82 USD | $2,207 14.9 USD | $33.22B 224.26M USD | 25.52 | $86.07 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
-1.19
|
$32.58B 219.92M USD | $12.5K 84.38 USD | $1,162 7.84 USD | $1,184 7.99 USD | $32.58B 219.92M USD | 10.21 | $113.91 0.77 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,084 7.32 USD |
-0.82
|
$31.13B 210.16M USD | $16.4K 110.7 USD | $1,081 7.3 USD | $1,105 7.46 USD | $31.13B 210.16M USD | 31.38 | $34.54 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,280 28.89 USD |
+0.35
|
$30.65B 206.91M USD | $100 0.68 USD | $4,280 28.89 USD | $4,280 28.89 USD | $30.65B 206.91M USD | 24.83 | $172.31 1.16 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,158 7.82 USD |
-0.52
|
$29.43B 198.65M USD | $2.2K 14.85 USD | $1,143 7.72 USD | $1,164 7.86 USD | $29.43B 198.65M USD | 18.66 | $62.04 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,153 7.78 USD |
-0.43
|
$28.25B 190.71M USD | $5K 33.75 USD | $1,153 7.78 USD | $1,163 7.85 USD | $28.25B 190.71M USD | 11.06 | $104.22 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| E J Holdings Inc. 2153.T | $1,485 10.02 USD |
+0.13
|
$26.29B 177.49M USD | $46K 310.51 USD | $1,476 9.96 USD | $1,495 10.09 USD | $26.29B 177.49M USD | 8.31 | $178.7 1.21 USD | |
| Kitano Construction Corp. 1866.T | $4,130 27.88 USD |
-0.48
|
$25.09B 169.33M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $25.09B 169.33M USD | 5.19 | $795.14 5.37 USD | |
| Nakano Corporation 1827.T | $716 4.83 USD |
+0.28
|
$24.61B 166.09M USD | $23.8K 160.66 USD | $709 4.79 USD | $717 4.84 USD | $24.61B 166.09M USD | 8.46 | $84.54 0.57 USD | |
| Yamaura Corporation 1780.T | $1,232 8.32 USD |
+0.24
|
$23.32B 157.41M USD | $3.6K 24.3 USD | $1,223 8.26 USD | $1,230 8.3 USD | $23.32B 157.41M USD | 10.90 | $112.95 0.76 USD | |
| Nac Co., Ltd. 9788.T | $557 3.76 USD |
+0.72
|
$23.26B 156.99M USD | $8.8K 59.4 USD | $551 3.72 USD | $557 3.76 USD | $23.26B 156.99M USD | 19.04 | $29.25 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,200 14.85 USD |
+0.32
|
$23.08B 155.81M USD | $1.7K 11.48 USD | $2,194 14.81 USD | $2,222 15 USD | $23.08B 155.81M USD | 11.02 | $199.56 1.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,431 16.41 USD |
-0.78
|
$21.23B 143.32M USD | $4.1K 27.68 USD | $2,424 16.36 USD | $2,450 16.54 USD | $21.23B 143.32M USD | 16.40 | $148.23 1 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,142 7.71 USD |
-0.78
|
$20.84B 140.68M USD | $9.8K 66.15 USD | $1,133 7.65 USD | $1,155 7.8 USD | $20.84B 140.68M USD | 15.40 | $74.12 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,812 18.98 USD |
-0.57
|
$20.08B 135.51M USD | $6.1K 41.18 USD | $2,812 18.98 USD | $2,843 19.19 USD | $20.08B 135.51M USD | 8.44 | $332.86 2.25 USD | |
| Hokkaidenko Corporation 1832.S | $814 5.49 USD |
0
|
$16.86B 113.84M USD | $200 1.35 USD | $814 5.49 USD | $814 5.49 USD | $16.86B 113.84M USD | 6.81 | $119.5 0.81 USD | |
| Semba Corporation 6540.T | $1,579 10.66 USD |
-2.41
|
$16.79B 113.33M USD | $19.2K 129.61 USD | $1,577 10.65 USD | $1,611 10.87 USD | $16.79B 113.33M USD | 11.21 | $140.77 0.95 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,089 7.35 USD |
-0.18
|
$16.5B 111.4M USD | $17K 114.75 USD | $1,088 7.34 USD | $1,097 7.41 USD | $16.5B 111.4M USD | 46.41 | $23.46 0.16 USD | |
| Ohba Co., Ltd. 9765.T | $1,023 6.91 USD |
-0.1
|
$16.25B 109.68M USD | $2.4K 16.2 USD | $1,022 6.9 USD | $1,024 6.91 USD | $16.25B 109.68M USD | 11.23 | $91.03 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,311 8.85 USD |
-1.06
|
$14.79B 99.83M USD | $12.6K 85.05 USD | $1,311 8.85 USD | $1,325 8.94 USD | $14.79B 99.83M USD | 7.52 | $174.24 1.18 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
-0.61
|
$14.64B 98.85M USD | $5.3K 35.78 USD | $326 2.2 USD | $328 2.21 USD | $14.64B 98.85M USD | 10.75 | $30.31 0.2 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,800 45.9 USD |
-1.02
|
$14.29B 96.49M USD | $500 3.38 USD | $6,780 45.77 USD | $6,870 46.37 USD | $14.29B 96.49M USD | 27.80 | $244.57 1.65 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,480 9.99 USD |
+1.02
|
$13.6B 91.82M USD | $8K 54 USD | $1,464 9.88 USD | $1,484 10.02 USD | $13.6B 91.82M USD | 35.32 | $41.9 0.28 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,455 9.82 USD |
+0.28
|
$13.34B 90.08M USD | $400 2.7 USD | $1,452 9.8 USD | $1,458 9.84 USD | $13.34B 90.08M USD | 6.58 | $220.84 1.49 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $841 5.68 USD |
-1.29
|
$12.91B 87.17M USD | $900 6.08 USD | $841 5.68 USD | $850 5.74 USD | $12.91B 87.17M USD | 128.20 | $6.56 0.04 USD | |
| UEKI Corporation 1867.T | $1,981 13.37 USD |
-0.35
|
$12.9B 87.08M USD | $2.1K 14.18 USD | $1,978 13.35 USD | $1,987 13.41 USD | $12.9B 87.08M USD | 5.64 | $351.08 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,411 9.52 USD |
-0.91
|
$12.27B 82.85M USD | $1.9K 12.83 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.27B 82.85M USD | 8.50 | $165.9 1.12 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$11.89B 80.24M USD | $40.1K 270.69 USD | $628 4.24 USD | $638 4.31 USD | $11.89B 80.24M USD | 8.04 | $78.27 0.53 USD | |
| Takada Corporation 1966.T | $1,542 10.41 USD |
-0.58
|
$11.31B 76.34M USD | $4.4K 29.7 USD | $1,542 10.41 USD | $1,554 10.49 USD | $11.31B 76.34M USD | 5.93 | $259.95 1.75 USD | |
| Meiho Facility Works Ltd. 1717.T | $959 6.47 USD |
+0.63
|
$11.19B 75.55M USD | $10.8K 72.9 USD | $954 6.44 USD | $960 6.48 USD | $11.19B 75.55M USD | 12.45 | $77 0.52 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}