Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (140)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (138)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (9)
- Allemagne (192)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Ingénierie et Construction (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (97)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,243 38.5 USD |
+1.88
|
¥3T 17.9B USD | ¥940K 5.8K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.9B USD | 16.43 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,175 93.57 USD |
+3.58
|
¥2T 15.25B USD | ¥422K 2.6K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.25B USD | 14.79 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,396 20.94 USD |
+2.75
|
¥2T 14.39B USD | ¥886K 5.47K USD | ¥3,324 20.5 USD | ¥3,429 21.14 USD | ¥2T 14.39B USD | 13.60 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,686 16.56 USD |
+3.35
|
¥2T 11.25B USD | ¥1M 8.68K USD | ¥2,624 16.18 USD | ¥2,708 16.7 USD | ¥2T 11.25B USD | 14.39 | ¥187 1.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,830 42.11 USD |
+0.86
|
¥1T 8.38B USD | ¥269K 1.66K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.38B USD | 21.92 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,748 16.95 USD |
+2.4
|
¥695B 4.28B USD | ¥513K 3.16K USD | ¥2,700 16.65 USD | ¥2,765 17.05 USD | ¥695B 4.28B USD | 10.64 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,556 15.76 USD |
+2.51
|
¥618B 3.81B USD | ¥711K 4.38K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥618B 3.81B USD | 14.77 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,626 10.03 USD |
+0.65
|
¥482B 2.97B USD | ¥258K 1.59K USD | ¥1,616 9.97 USD | ¥1,643 10.13 USD | ¥482B 2.97B USD | 13.19 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,751 10.8 USD |
+2.61
|
¥476B 2.93B USD | ¥646K 3.98K USD | ¥1,710 10.54 USD | ¥1,768 10.9 USD | ¥476B 2.93B USD | 13.94 | ¥126 0.77 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,276 7.86 USD |
+1.23
|
¥256B 1.58B USD | ¥306K 1.89K USD | ¥1,257 7.75 USD | ¥1,277 7.87 USD | ¥256B 1.58B USD | 17.69 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,471 9.07 USD |
+1.8
|
¥250B 1.54B USD | ¥439K 2.71K USD | ¥1,446 8.92 USD | ¥1,483 9.14 USD | ¥250B 1.54B USD | 12.58 | ¥117 0.72 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,413 14.88 USD |
-3.48
|
¥248B 1.53B USD | ¥456K 2.81K USD | ¥2,377 14.66 USD | ¥2,514 15.5 USD | ¥248B 1.53B USD | 23.42 | ¥103 0.64 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥744 4.59 USD |
+7.19
|
¥193B 1.19B USD | ¥3M 20.32K USD | ¥714 4.4 USD | ¥755 4.66 USD | ¥193B 1.19B USD | 9.17 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,163 13.34 USD |
+4.65
|
¥127B 781.54M USD | ¥1M 6.6K USD | ¥2,073 12.78 USD | ¥2,204 13.59 USD | ¥127B 781.54M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥249 1.54 USD |
+15.81
|
¥29B 176.17M USD | ¥4M 24.45K USD | ¥233 1.44 USD | ¥254 1.57 USD | ¥29B 176.17M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥7,970 49.14 USD |
+0.43
|
¥2T 9.73B USD | ¥318K 1.96K USD | ¥7,963 49.1 USD | ¥8,107 49.99 USD | ¥2T 9.73B USD | 22.72 | ¥351 2.16 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,328 57.52 USD |
+1.7
|
¥660B 4.07B USD | ¥34K 209.03 USD | ¥9,237 56.96 USD | ¥9,332 57.54 USD | ¥660B 4.07B USD | 16.48 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,487 33.83 USD |
+0.66
|
¥634B 3.91B USD | ¥170K 1.05K USD | ¥5,463 33.69 USD | ¥5,549 34.22 USD | ¥634B 3.91B USD | 17.72 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,700 16.65 USD |
+0.15
|
¥550B 3.39B USD | ¥286K 1.77K USD | ¥2,691 16.59 USD | ¥2,735 16.86 USD | ¥550B 3.39B USD | 17.88 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,865 17.67 USD |
+2.47
|
¥438B 2.7B USD | ¥305K 1.88K USD | ¥2,796 17.24 USD | ¥2,901 17.89 USD | ¥438B 2.7B USD | 55.98 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,877 23.91 USD |
+0.73
|
¥341B 2.1B USD | ¥70K 434.71 USD | ¥3,863 23.82 USD | ¥3,900 24.05 USD | ¥341B 2.1B USD | 14.81 | ¥262 1.61 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,440 33.54 USD |
+0.93
|
¥288B 1.78B USD | ¥29K 177.58 USD | ¥5,420 33.42 USD | ¥5,500 33.91 USD | ¥288B 1.78B USD | 15.91 | ¥342 2.11 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,831 11.29 USD |
+1.27
|
¥287B 1.77B USD | ¥425K 2.62K USD | ¥1,812 11.17 USD | ¥1,842 11.36 USD | ¥287B 1.77B USD | 9.65 | ¥190 1.17 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,401 33.3 USD |
+2.78
|
¥213B 1.31B USD | ¥50K 307.07 USD | ¥5,315 32.77 USD | ¥5,411 33.36 USD | ¥213B 1.31B USD | 8.86 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,288 14.11 USD |
+1.82
|
¥212B 1.31B USD | ¥39K 238.63 USD | ¥2,246 13.85 USD | ¥2,297 14.16 USD | ¥212B 1.31B USD | 11.92 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,800 35.76 USD |
+2.11
|
¥208B 1.28B USD | ¥26K 163.4 USD | ¥5,690 35.09 USD | ¥5,800 35.76 USD | ¥208B 1.28B USD | 11.33 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,489 15.35 USD |
+1.47
|
¥171B 1.05B USD | ¥48K 293.51 USD | ¥2,449 15.1 USD | ¥2,497 15.4 USD | ¥171B 1.05B USD | 16.55 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,125 25.44 USD |
+0.61
|
¥170B 1.05B USD | ¥40K 246.03 USD | ¥4,100 25.28 USD | ¥4,155 25.62 USD | ¥170B 1.05B USD | 14.29 | ¥289 1.78 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,667 16.45 USD |
+4.02
|
¥168B 1.04B USD | ¥73K 452.59 USD | ¥2,583 15.93 USD | ¥2,683 16.54 USD | ¥168B 1.04B USD | 14.13 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,159 13.31 USD |
+3.6
|
¥167B 1.03B USD | ¥242K 1.49K USD | ¥2,100 12.95 USD | ¥2,181 13.45 USD | ¥167B 1.03B USD | 8.69 | ¥248 1.53 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,350 26.82 USD |
+2.59
|
¥150B 923.82M USD | ¥28K 169.57 USD | ¥4,255 26.24 USD | ¥4,370 26.95 USD | ¥150B 923.82M USD | 11.65 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,185 19.64 USD |
+3.07
|
¥131B 810.41M USD | ¥23K 142.44 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 810.41M USD | 15.95 | ¥200 1.23 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,220 7.52 USD |
+2.61
|
¥130B 799.46M USD | ¥143K 882.37 USD | ¥1,189 7.33 USD | ¥1,224 7.55 USD | ¥130B 799.46M USD | 9.67 | ¥126 0.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,396 14.77 USD |
+2.26
|
¥129B 797.92M USD | ¥60K 371.82 USD | ¥2,343 14.45 USD | ¥2,419 14.92 USD | ¥129B 797.92M USD | 12.36 | ¥194 1.19 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,705 22.85 USD |
+1.51
|
¥129B 795.45M USD | ¥25K 156.62 USD | ¥3,655 22.54 USD | ¥3,745 23.09 USD | ¥129B 795.45M USD | 11.29 | ¥328 2.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,200 38.23 USD |
+4.91
|
¥127B 783.85M USD | ¥29K 180.67 USD | ¥5,920 36.5 USD | ¥6,230 38.42 USD | ¥127B 783.85M USD | 10.85 | ¥571 3.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,141 13.2 USD |
+1.04
|
¥125B 772.16M USD | ¥17K 103.59 USD | ¥2,131 13.14 USD | ¥2,147 13.24 USD | ¥125B 772.16M USD | 8.22 | ¥260 1.6 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,121 6.91 USD |
+2.66
|
¥125B 771.36M USD | ¥149K 917.52 USD | ¥1,097 6.76 USD | ¥1,126 6.94 USD | ¥125B 771.36M USD | 13.68 | ¥82 0.51 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,535 27.96 USD |
+1.11
|
¥117B 723.57M USD | ¥63K 390.32 USD | ¥4,495 27.72 USD | ¥4,615 28.46 USD | ¥117B 723.57M USD | 12.65 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,886 17.8 USD |
+1.51
|
¥114B 700.37M USD | ¥35K 214.58 USD | ¥2,860 17.64 USD | ¥2,888 17.81 USD | ¥114B 700.37M USD | 13.21 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,284 14.08 USD |
+1.56
|
¥107B 659.38M USD | ¥39K 240.48 USD | ¥2,245 13.84 USD | ¥2,293 14.14 USD | ¥107B 659.38M USD | 11.46 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.35
|
¥100B 615.54M USD | ¥11K 65.98 USD | ¥11,390 70.23 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.60 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,059 12.7 USD |
+2.64
|
¥97B 600.96M USD | ¥44K 270.08 USD | ¥2,010 12.39 USD | ¥2,060 12.7 USD | ¥97B 600.96M USD | 12.99 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,854 11.43 USD |
+0.38
|
¥85B 524.75M USD | ¥17K 105.44 USD | ¥1,838 11.33 USD | ¥1,867 11.51 USD | ¥85B 524.75M USD | 15.85 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,869 11.52 USD |
+2.13
|
¥81B 497.65M USD | ¥65K 398.95 USD | ¥1,838 11.33 USD | ¥1,870 11.53 USD | ¥81B 497.65M USD | 9.50 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,955 18.22 USD |
+2.28
|
¥81B 497.53M USD | ¥12K 74.61 USD | ¥2,904 17.91 USD | ¥2,955 18.22 USD | ¥81B 497.53M USD | 13.78 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,030 31.02 USD |
+0.2
|
¥78B 480.7M USD | ¥14K 87.56 USD | ¥5,010 30.89 USD | ¥5,060 31.2 USD | ¥78B 480.7M USD | 17.70 | ¥284 1.75 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,211 13.63 USD |
+4.19
|
¥73B 451.74M USD | ¥188K 1.16K USD | ¥2,149 13.25 USD | ¥2,260 13.94 USD | ¥73B 451.74M USD | 17.13 | ¥129 0.8 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,578 9.73 USD |
+1.48
|
¥73B 449.61M USD | ¥129K 797.9 USD | ¥1,565 9.65 USD | ¥1,583 9.76 USD | ¥73B 449.61M USD | 21.27 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥875 5.4 USD |
+1.27
|
¥71B 435.55M USD | ¥359K 2.21K USD | ¥869 5.36 USD | ¥882 5.44 USD | ¥71B 435.55M USD | 13.62 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,353 8.34 USD |
+0.82
|
¥69B 427.8M USD | ¥137K 847.23 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥69B 427.8M USD | 8.05 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,732 16.85 USD |
+1.75
|
¥68B 417.45M USD | ¥37K 226.91 USD | ¥2,697 16.63 USD | ¥2,751 16.96 USD | ¥68B 417.45M USD | 12.18 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥782 4.82 USD |
+1.16
|
¥66B 406.4M USD | ¥93K 575.3 USD | ¥775 4.78 USD | ¥784 4.83 USD | ¥66B 406.4M USD | 15.16 | ¥52 0.32 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,575 28.21 USD |
+2.58
|
¥64B 392.99M USD | ¥24K 147.37 USD | ¥4,485 27.66 USD | ¥4,610 28.43 USD | ¥64B 392.99M USD | 12.67 | ¥361 2.22 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,795 17.23 USD |
+0.61
|
¥64B 392.73M USD | ¥23K 140.59 USD | ¥2,785 17.17 USD | ¥2,803 17.28 USD | ¥64B 392.73M USD | 14.77 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,575 22.04 USD |
+2.43
|
¥63B 390.21M USD | ¥12K 73.99 USD | ¥3,510 21.64 USD | ¥3,600 22.2 USD | ¥63B 390.21M USD | 12.19 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,710 22.88 USD |
+1.5
|
¥61B 378.91M USD | ¥17K 104.82 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥61B 378.91M USD | 11.06 | ¥335 2.07 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,102 12.96 USD |
+1.15
|
¥60B 368.82M USD | ¥8K 46.86 USD | ¥2,086 12.86 USD | ¥2,107 12.99 USD | ¥60B 368.82M USD | 13.93 | ¥151 0.93 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥60B 367.98M USD | ¥800 4.93 USD | ¥1,778 10.96 USD | ¥1,791 11.04 USD | ¥60B 367.98M USD | 10.45 | ¥170 1.05 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,860 48.47 USD |
-0.38
|
¥56B 347.09M USD | ¥400 2.47 USD | ¥7,860 48.47 USD | ¥7,890 48.65 USD | ¥56B 347.09M USD | 13.24 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,470 9.06 USD |
+1.24
|
¥54B 332.04M USD | ¥57K 352.7 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥54B 332.04M USD | 11.53 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,925 11.87 USD |
-2.88
|
¥49B 301.9M USD | ¥11K 69.68 USD | ¥1,916 11.81 USD | ¥1,940 11.96 USD | ¥49B 301.9M USD | 26.97 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,129 6.96 USD |
+1.71
|
¥47B 290.78M USD | ¥34K 212.12 USD | ¥1,116 6.88 USD | ¥1,130 6.97 USD | ¥47B 290.78M USD | 11.31 | ¥100 0.62 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,679 10.35 USD |
+1.45
|
¥46B 284.73M USD | ¥14K 87.56 USD | ¥1,659 10.23 USD | ¥1,692 10.43 USD | ¥46B 284.73M USD | 12.02 | ¥140 0.86 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
+2.91
|
¥46B 280.78M USD | ¥520K 3.21K USD | ¥345 2.13 USD | ¥355 2.19 USD | ¥46B 280.78M USD | 13.52 | ¥26 0.16 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,996 12.31 USD |
+0.6
|
¥45B 275.52M USD | ¥2K 9.25 USD | ¥1,984 12.23 USD | ¥1,996 12.31 USD | ¥45B 275.52M USD | 10.10 | ¥198 1.22 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,298 8 USD |
+2.53
|
¥45B 275.04M USD | ¥3K 20.96 USD | ¥1,260 7.77 USD | ¥1,332 8.21 USD | ¥45B 275.04M USD | 10.17 | ¥128 0.79 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,837 17.49 USD |
+0.89
|
¥43B 265.01M USD | ¥34K 212.12 USD | ¥2,813 17.35 USD | ¥2,850 17.57 USD | ¥43B 265.01M USD | 9.62 | ¥295 1.82 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.27 USD |
+1.53
|
¥42B 261.11M USD | ¥128K 786.8 USD | ¥524 3.23 USD | ¥534 3.29 USD | ¥42B 261.11M USD | 19.67 | ¥27 0.17 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,547 9.54 USD |
+1.05
|
¥41B 252.97M USD | ¥36K 224.45 USD | ¥1,529 9.43 USD | ¥1,555 9.59 USD | ¥41B 252.97M USD | 12.56 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,410 8.69 USD |
+2.4
|
¥40B 247.97M USD | ¥12K 76.46 USD | ¥1,380 8.51 USD | ¥1,410 8.69 USD | ¥40B 247.97M USD | 9.28 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,451 8.95 USD |
+0.69
|
¥36B 219.5M USD | ¥17K 104.82 USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥36B 219.5M USD | 9.43 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,179 7.27 USD |
+3.95
|
¥29B 176.81M USD | ¥26K 161.55 USD | ¥1,135 7 USD | ¥1,187 7.32 USD | ¥29B 176.81M USD | 8.21 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,473 9.08 USD |
+1.59
|
¥28B 174.64M USD | ¥11K 69.06 USD | ¥1,461 9.01 USD | ¥1,475 9.1 USD | ¥28B 174.64M USD | 8.81 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,436 15.02 USD |
-0.77
|
¥26B 157.69M USD | ¥8K 46.86 USD | ¥2,435 15.01 USD | ¥2,485 15.32 USD | ¥26B 157.69M USD | 7.40 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,495 21.55 USD |
0
|
¥25B 153.85M USD | ¥12K 71.53 USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥25B 153.85M USD | 10.48 | ¥333 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
+0.68
|
¥24B 147.04M USD | ¥43K 265.14 USD | ¥735 4.53 USD | ¥742 4.58 USD | ¥24B 147.04M USD | 12.47 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,540 9.5 USD |
+2.05
|
¥24B 145.8M USD | ¥21K 130.11 USD | ¥1,502 9.26 USD | ¥1,560 9.62 USD | ¥24B 145.8M USD | 8.54 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥517 3.19 USD |
+0.98
|
¥22B 133.34M USD | ¥25K 153.54 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥22B 133.34M USD | 13.25 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,168 7.2 USD |
-0.6
|
¥21B 131.07M USD | ¥29K 178.82 USD | ¥1,155 7.12 USD | ¥1,188 7.33 USD | ¥21B 131.07M USD | 14.64 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,099 12.94 USD |
+1.3
|
¥19B 118.87M USD | ¥4K 23.43 USD | ¥2,090 12.89 USD | ¥2,100 12.95 USD | ¥19B 118.87M USD | 10.46 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,476 9.1 USD |
-5.38
|
¥18B 112.56M USD | ¥58K 357.64 USD | ¥1,470 9.06 USD | ¥1,593 9.82 USD | ¥18B 112.56M USD | 38.14 | ¥39 0.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,124 6.93 USD |
+0.27
|
¥18B 109.66M USD | ¥7K 44.4 USD | ¥1,119 6.9 USD | ¥1,129 6.96 USD | ¥18B 109.66M USD | 13.42 | ¥84 0.52 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,661 16.41 USD |
+2.94
|
¥18B 107.89M USD | ¥15K 91.88 USD | ¥2,579 15.9 USD | ¥2,700 16.65 USD | ¥18B 107.89M USD | 7.26 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,511 9.32 USD |
+1.41
|
¥16B 99.41M USD | ¥6K 33.91 USD | ¥1,492 9.2 USD | ¥1,520 9.37 USD | ¥16B 99.41M USD | 10.62 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,391 8.58 USD |
+0.51
|
¥16B 96.48M USD | ¥24K 150.45 USD | ¥1,387 8.55 USD | ¥1,408 8.68 USD | ¥16B 96.48M USD | 9.15 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,150 44.09 USD |
+0.7
|
¥15B 90.99M USD | ¥600 3.7 USD | ¥7,090 43.72 USD | ¥7,150 44.09 USD | ¥15B 90.99M USD | 15.46 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,262 7.78 USD |
+3.27
|
¥14B 88.45M USD | ¥17K 102.36 USD | ¥1,231 7.59 USD | ¥1,262 7.78 USD | ¥14B 88.45M USD | 6.24 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,565 9.65 USD |
+0.9
|
¥14B 85.8M USD | ¥2K 12.95 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥14B 85.8M USD | 5.69 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,910 11.78 USD |
+0.1
|
¥13B 81.95M USD | ¥22K 135.66 USD | ¥1,903 11.73 USD | ¥1,970 12.15 USD | ¥13B 81.95M USD | 8.68 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,774 10.94 USD |
0
|
¥13B 79.96M USD | ¥200 1.23 USD | ¥1,774 10.94 USD | ¥1,774 10.94 USD | ¥13B 79.96M USD | 10.35 | ¥171 1.06 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥959 5.91 USD |
+0.31
|
¥13B 77.71M USD | ¥14K 83.24 USD | ¥956 5.89 USD | ¥989 6.1 USD | ¥13B 77.71M USD | 14.51 | ¥66 0.41 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥686 4.23 USD |
+1.03
|
¥13B 77.37M USD | ¥17K 104.21 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥13B 77.37M USD | 7.65 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,029 6.34 USD |
+1.28
|
¥12B 76.43M USD | ¥5K 30.21 USD | ¥1,013 6.25 USD | ¥1,029 6.34 USD | ¥12B 76.43M USD | 12.85 | ¥80 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}