Le pays : Japon Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (140)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (138)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (9)
- Allemagne (192)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Fukuoka (2)
- Sapporo (2)
- Tokyo (136)
Produits industriels (140)
- {{item.name}}
- Tous secteur
- Produits industriels (140)
Ingénierie et Construction (140)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (47)
- Conglomérats (97)
- Ingénierie et Construction (140)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (19)
- Transport maritime (18)
- Camionnage (9)
- Fret et logistique intégrés (35)
- Gestion des déchets (14)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kajima Corporation
1812.T
JP
|
¥6,257 38.58 USD |
+2.11
|
¥3T 17.94B USD | ¥854K 5.26K USD | ¥6,158 37.97 USD | ¥6,339 39.09 USD | ¥3T 17.94B USD | 16.46 | ¥380 2.34 USD | ||
Taisei Corporation
1801.T
JP
|
¥15,225 93.88 USD |
+3.92
|
¥2T 15.3B USD | ¥390K 2.4K USD | ¥14,715 90.73 USD | ¥15,425 95.11 USD | ¥2T 15.3B USD | 14.84 | ¥1K 6.32 USD | ||
Obayashi Corporation
1802.T
JP
|
¥3,410 21.03 USD |
+3.18
|
¥2T 14.45B USD | ¥794K 4.89K USD | ¥3,324 20.5 USD | ¥3,417 21.07 USD | ¥2T 14.45B USD | 13.66 | ¥250 1.54 USD | ||
|
Shimizu Corporation
1803.T
JP
|
¥2,692 16.6 USD |
+3.58
|
¥2T 11.27B USD | ¥1M 7.35K USD | ¥2,624 16.18 USD | ¥2,706 16.69 USD | ¥2T 11.27B USD | 14.42 | ¥187 1.15 USD | ||
|
Kandenko Co.,Ltd.
1942.T
JP
|
¥6,836 42.15 USD |
+0.95
|
¥1T 8.39B USD | ¥242K 1.49K USD | ¥6,790 41.87 USD | ¥6,949 42.85 USD | ¥1T 8.39B USD | 21.94 | ¥312 1.92 USD | ||
|
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,760 17.02 USD |
+2.81
|
¥697B 4.3B USD | ¥465K 2.87K USD | ¥2,700 16.65 USD | ¥2,765 17.05 USD | ¥697B 4.3B USD | 10.68 | ¥258 1.59 USD | ||
|
JGC Holdings Corporation
1963.T
JP
|
¥2,558 15.77 USD |
+2.57
|
¥619B 3.81B USD | ¥652K 4.02K USD | ¥2,519 15.53 USD | ¥2,566 15.83 USD | ¥619B 3.81B USD | 14.77 | ¥173 1.07 USD | ||
|
Toda Corporation
1860.T
JP
|
¥1,640 10.12 USD |
+1.52
|
¥486B 2.99B USD | ¥208K 1.28K USD | ¥1,616 9.97 USD | ¥1,643 10.13 USD | ¥486B 2.99B USD | 13.30 | ¥123 0.76 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,755 10.82 USD |
+2.84
|
¥477B 2.94B USD | ¥572K 3.53K USD | ¥1,710 10.54 USD | ¥1,768 10.9 USD | ¥477B 2.94B USD | 13.97 | ¥126 0.77 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,276 7.87 USD |
+1.27
|
¥256B 1.58B USD | ¥254K 1.56K USD | ¥1,257 7.75 USD | ¥1,277 7.87 USD | ¥256B 1.58B USD | 17.70 | ¥72 0.44 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,472 9.08 USD |
+1.87
|
¥250B 1.54B USD | ¥409K 2.52K USD | ¥1,446 8.92 USD | ¥1,483 9.14 USD | ¥250B 1.54B USD | 12.59 | ¥117 0.72 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,379 14.67 USD |
-4.84
|
¥244B 1.51B USD | ¥411K 2.54K USD | ¥2,377 14.66 USD | ¥2,514 15.5 USD | ¥244B 1.51B USD | 23.09 | ¥103 0.64 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥749 4.62 USD |
+7.93
|
¥194B 1.2B USD | ¥3M 18.69K USD | ¥714 4.4 USD | ¥755 4.66 USD | ¥194B 1.2B USD | 9.23 | ¥81 0.5 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,177 13.42 USD |
+5.32
|
¥128B 786.59M USD | ¥914K 5.64K USD | ¥2,073 12.78 USD | ¥2,195 13.53 USD | ¥128B 786.59M USD | 0 | -¥255 -1.5 USD | ||
|
Architects Studio Japan Inc.
6085.T
JP
|
¥248 1.53 USD |
+15.35
|
¥28B 175.46M USD | ¥4M 23.7K USD | ¥233 1.44 USD | ¥254 1.57 USD | ¥28B 175.46M USD | 0 | -¥2 -0.01 USD | ||
|
Sumitomo Mitsui Construction Co.,Ltd.
1821.T
JP
|
¥597 3.68 USD |
0
|
¥5Quint 28.87Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5Quint 28.87Quad USD | 0 | ¥0 0 USD | ||
|
Koatsu Kogyo Co.,Ltd.
1743.T
JP
|
¥1,822 11.23 USD |
0
|
¥844T 5.2T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.2T USD | 0 | ¥0 0 USD | ||
Kinden Corporation
1944.T
JP
|
¥8,005 49.36 USD |
+0.87
|
¥2T 9.77B USD | ¥290K 1.79K USD | ¥7,963 49.1 USD | ¥8,107 49.99 USD | ¥2T 9.77B USD | 22.82 | ¥351 2.16 USD | ||
|
Kraftia Corporation
1959.T
JP
|
¥9,315 57.44 USD |
+1.56
|
¥659B 4.06B USD | ¥31K 191.77 USD | ¥9,237 56.96 USD | ¥9,332 57.54 USD | ¥659B 4.06B USD | 16.46 | ¥566 3.49 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,513 33.99 USD |
+1.14
|
¥637B 3.93B USD | ¥149K 917.52 USD | ¥5,463 33.69 USD | ¥5,518 34.02 USD | ¥637B 3.93B USD | 17.80 | ¥310 1.91 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,721 16.78 USD |
+0.93
|
¥554B 3.42B USD | ¥242K 1.49K USD | ¥2,691 16.59 USD | ¥2,735 16.86 USD | ¥554B 3.42B USD | 18.02 | ¥151 0.93 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,862 17.65 USD |
+2.36
|
¥437B 2.7B USD | ¥258K 1.59K USD | ¥2,796 17.24 USD | ¥2,901 17.89 USD | ¥437B 2.7B USD | 55.93 | ¥51 0.32 USD | ||
MIRAIT ONE Corporation
1417.T
JP
|
¥3,881 23.93 USD |
+0.83
|
¥341B 2.1B USD | ¥66K 403.88 USD | ¥3,863 23.82 USD | ¥3,900 24.05 USD | ¥341B 2.1B USD | 14.82 | ¥262 1.61 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,840 11.35 USD |
+1.77
|
¥289B 1.78B USD | ¥399K 2.46K USD | ¥1,812 11.17 USD | ¥1,842 11.36 USD | ¥289B 1.78B USD | 9.70 | ¥190 1.17 USD | ||
|
Chudenko Corporation
1941.T
JP
|
¥5,450 33.61 USD |
+1.11
|
¥289B 1.78B USD | ¥27K 165.87 USD | ¥5,420 33.42 USD | ¥5,500 33.91 USD | ¥289B 1.78B USD | 15.94 | ¥342 2.11 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,400 33.3 USD |
+2.76
|
¥213B 1.31B USD | ¥40K 244.8 USD | ¥5,315 32.77 USD | ¥5,411 33.36 USD | ¥213B 1.31B USD | 8.85 | ¥610 3.76 USD | ||
|
Toenec Corporation
1946.T
JP
|
¥2,287 14.1 USD |
+1.78
|
¥212B 1.31B USD | ¥37K 227.53 USD | ¥2,246 13.85 USD | ¥2,297 14.16 USD | ¥212B 1.31B USD | 11.91 | ¥192 1.18 USD | ||
|
Okumura Corporation
1833.T
JP
|
¥5,800 35.76 USD |
+2.11
|
¥208B 1.28B USD | ¥26K 163.4 USD | ¥5,690 35.09 USD | ¥5,800 35.76 USD | ¥208B 1.28B USD | 11.33 | ¥512 3.16 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,486 15.33 USD |
+1.35
|
¥171B 1.05B USD | ¥42K 258.98 USD | ¥2,449 15.1 USD | ¥2,497 15.4 USD | ¥171B 1.05B USD | 16.53 | ¥150 0.93 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,130 25.47 USD |
+0.73
|
¥170B 1.05B USD | ¥38K 237.4 USD | ¥4,100 25.28 USD | ¥4,155 25.62 USD | ¥170B 1.05B USD | 14.30 | ¥289 1.78 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,660 16.4 USD |
+3.74
|
¥168B 1.04B USD | ¥69K 424.23 USD | ¥2,583 15.93 USD | ¥2,683 16.54 USD | ¥168B 1.04B USD | 14.09 | ¥189 1.16 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,152 13.27 USD |
+3.26
|
¥166B 1.03B USD | ¥211K 1.3K USD | ¥2,100 12.95 USD | ¥2,174 13.41 USD | ¥166B 1.03B USD | 8.66 | ¥248 1.53 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,350 26.82 USD |
+2.59
|
¥150B 923.82M USD | ¥23K 143.05 USD | ¥4,255 26.24 USD | ¥4,355 26.85 USD | ¥150B 923.82M USD | 11.65 | ¥373 2.3 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,185 19.64 USD |
+3.07
|
¥131B 810.41M USD | ¥23K 142.44 USD | ¥3,135 19.33 USD | ¥3,190 19.67 USD | ¥131B 810.41M USD | 15.95 | ¥200 1.23 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,222 7.54 USD |
+2.78
|
¥130B 800.77M USD | ¥128K 788.65 USD | ¥1,189 7.33 USD | ¥1,222 7.54 USD | ¥130B 800.77M USD | 9.68 | ¥126 0.78 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,399 14.79 USD |
+2.39
|
¥130B 798.92M USD | ¥56K 345.92 USD | ¥2,343 14.45 USD | ¥2,419 14.92 USD | ¥130B 798.92M USD | 12.38 | ¥194 1.19 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,715 22.91 USD |
+1.78
|
¥129B 797.59M USD | ¥24K 150.45 USD | ¥3,655 22.54 USD | ¥3,745 23.09 USD | ¥129B 797.59M USD | 11.32 | ¥328 2.02 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,200 38.23 USD |
+4.91
|
¥127B 783.85M USD | ¥28K 169.57 USD | ¥5,920 36.5 USD | ¥6,230 38.42 USD | ¥127B 783.85M USD | 10.85 | ¥571 3.52 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,146 13.23 USD |
+1.27
|
¥126B 773.96M USD | ¥15K 91.88 USD | ¥2,131 13.14 USD | ¥2,147 13.24 USD | ¥126B 773.96M USD | 8.24 | ¥260 1.6 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,122 6.92 USD |
+2.75
|
¥125B 772.04M USD | ¥138K 849.08 USD | ¥1,097 6.76 USD | ¥1,126 6.94 USD | ¥125B 772.04M USD | 13.69 | ¥82 0.51 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,535 27.96 USD |
+1.11
|
¥117B 723.57M USD | ¥62K 380.45 USD | ¥4,495 27.72 USD | ¥4,615 28.46 USD | ¥117B 723.57M USD | 12.65 | ¥358 2.21 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,886 17.8 USD |
+1.51
|
¥114B 700.37M USD | ¥35K 214.58 USD | ¥2,860 17.64 USD | ¥2,888 17.81 USD | ¥114B 700.37M USD | 13.21 | ¥218 1.35 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,287 14.1 USD |
+1.69
|
¥107B 660.25M USD | ¥36K 223.21 USD | ¥2,245 13.84 USD | ¥2,290 14.12 USD | ¥107B 660.25M USD | 11.47 | ¥199 1.23 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.35
|
¥100B 615.54M USD | ¥11K 65.36 USD | ¥11,390 70.23 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.60 | ¥330 2.04 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,056 12.68 USD |
+2.49
|
¥97B 600.09M USD | ¥41K 254.04 USD | ¥2,010 12.39 USD | ¥2,058 12.69 USD | ¥97B 600.09M USD | 12.97 | ¥158 0.98 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,849 11.4 USD |
+0.11
|
¥85B 523.34M USD | ¥15K 94.96 USD | ¥1,838 11.33 USD | ¥1,867 11.51 USD | ¥85B 523.34M USD | 15.81 | ¥117 0.72 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,869 11.52 USD |
+2.13
|
¥81B 497.65M USD | ¥65K 398.95 USD | ¥1,838 11.33 USD | ¥1,870 11.53 USD | ¥81B 497.65M USD | 9.50 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,945 18.16 USD |
+1.94
|
¥80B 495.85M USD | ¥11K 65.98 USD | ¥2,904 17.91 USD | ¥2,951 18.2 USD | ¥80B 495.85M USD | 13.73 | ¥214 1.32 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥5,040 31.08 USD |
+0.4
|
¥78B 481.66M USD | ¥12K 73.99 USD | ¥5,010 30.89 USD | ¥5,060 31.2 USD | ¥78B 481.66M USD | 17.73 | ¥284 1.75 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,228 13.74 USD |
+4.99
|
¥74B 455.21M USD | ¥166K 1.03K USD | ¥2,149 13.25 USD | ¥2,260 13.94 USD | ¥74B 455.21M USD | 17.26 | ¥129 0.8 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,583 9.76 USD |
+1.8
|
¥73B 451.03M USD | ¥120K 738.09 USD | ¥1,565 9.65 USD | ¥1,583 9.76 USD | ¥73B 451.03M USD | 21.34 | ¥74 0.46 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥881 5.43 USD |
+1.97
|
¥71B 438.54M USD | ¥318K 1.96K USD | ¥869 5.36 USD | ¥882 5.44 USD | ¥71B 438.54M USD | 13.72 | ¥64 0.4 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,354 8.35 USD |
+0.89
|
¥69B 428.12M USD | ¥124K 762.75 USD | ¥1,339 8.26 USD | ¥1,368 8.44 USD | ¥69B 428.12M USD | 8.05 | ¥168 1.04 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,728 16.82 USD |
+1.6
|
¥68B 416.84M USD | ¥26K 161.55 USD | ¥2,697 16.63 USD | ¥2,751 16.96 USD | ¥68B 416.84M USD | 12.16 | ¥224 1.38 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥783 4.83 USD |
+1.29
|
¥66B 406.92M USD | ¥88K 541.39 USD | ¥775 4.78 USD | ¥783 4.83 USD | ¥66B 406.92M USD | 15.18 | ¥52 0.32 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,580 28.24 USD |
+2.69
|
¥64B 393.42M USD | ¥22K 138.74 USD | ¥4,485 27.66 USD | ¥4,610 28.43 USD | ¥64B 393.42M USD | 12.69 | ¥361 2.22 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,790 17.2 USD |
+0.43
|
¥64B 392.03M USD | ¥22K 133.19 USD | ¥2,785 17.17 USD | ¥2,803 17.28 USD | ¥64B 392.03M USD | 14.74 | ¥189 1.17 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,565 21.98 USD |
+2.15
|
¥63B 389.12M USD | ¥8K 46.86 USD | ¥3,510 21.64 USD | ¥3,575 22.04 USD | ¥63B 389.12M USD | 12.16 | ¥293 1.81 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,710 22.88 USD |
+1.5
|
¥61B 378.91M USD | ¥14K 88.79 USD | ¥3,680 22.69 USD | ¥3,740 23.06 USD | ¥61B 378.91M USD | 11.06 | ¥335 2.07 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,102 12.96 USD |
+1.15
|
¥60B 368.82M USD | ¥7K 41.31 USD | ¥2,086 12.86 USD | ¥2,106 12.99 USD | ¥60B 368.82M USD | 13.93 | ¥151 0.93 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,778 10.96 USD |
-0.06
|
¥60B 367.98M USD | ¥800 4.93 USD | ¥1,778 10.96 USD | ¥1,791 11.04 USD | ¥60B 367.98M USD | 10.45 | ¥170 1.05 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,890 48.65 USD |
0
|
¥56B 348.41M USD | ¥200 1.23 USD | ¥7,890 48.65 USD | ¥7,890 48.65 USD | ¥56B 348.41M USD | 13.29 | ¥594 3.66 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,468 9.05 USD |
+1.1
|
¥54B 331.59M USD | ¥55K 337.29 USD | ¥1,453 8.96 USD | ¥1,471 9.07 USD | ¥54B 331.59M USD | 11.51 | ¥127 0.79 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,925 11.87 USD |
-2.89
|
¥49B 301.9M USD | ¥11K 69.68 USD | ¥1,916 11.81 USD | ¥1,940 11.96 USD | ¥49B 301.9M USD | 26.97 | ¥71 0.44 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,129 6.96 USD |
+1.71
|
¥47B 290.78M USD | ¥33K 202.87 USD | ¥1,116 6.88 USD | ¥1,130 6.97 USD | ¥47B 290.78M USD | 11.31 | ¥100 0.62 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,680 10.36 USD |
+1.51
|
¥46B 284.9M USD | ¥13K 81.39 USD | ¥1,659 10.23 USD | ¥1,692 10.43 USD | ¥46B 284.9M USD | 12.02 | ¥140 0.86 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥354 2.18 USD |
+2.91
|
¥46B 280.78M USD | ¥434K 2.68K USD | ¥345 2.13 USD | ¥355 2.19 USD | ¥46B 280.78M USD | 13.52 | ¥26 0.16 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,305 8.05 USD |
+3.08
|
¥45B 276.52M USD | ¥3K 19.73 USD | ¥1,260 7.77 USD | ¥1,332 8.21 USD | ¥45B 276.52M USD | 10.22 | ¥128 0.79 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,987 12.25 USD |
+0.15
|
¥44B 274.28M USD | ¥1K 8.02 USD | ¥1,984 12.23 USD | ¥1,991 12.28 USD | ¥44B 274.28M USD | 10.05 | ¥198 1.22 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,842 17.52 USD |
+1.07
|
¥43B 265.48M USD | ¥32K 199.17 USD | ¥2,813 17.35 USD | ¥2,850 17.57 USD | ¥43B 265.48M USD | 9.64 | ¥295 1.82 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.27 USD |
+1.53
|
¥42B 261.11M USD | ¥106K 652.99 USD | ¥524 3.23 USD | ¥534 3.29 USD | ¥42B 261.11M USD | 19.67 | ¥27 0.17 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,547 9.54 USD |
+1.05
|
¥41B 252.97M USD | ¥35K 217.05 USD | ¥1,529 9.43 USD | ¥1,555 9.59 USD | ¥41B 252.97M USD | 12.56 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,409 8.69 USD |
+2.32
|
¥40B 247.79M USD | ¥11K 67.83 USD | ¥1,380 8.51 USD | ¥1,410 8.69 USD | ¥40B 247.79M USD | 9.27 | ¥152 0.94 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,449 8.93 USD |
+0.56
|
¥36B 219.19M USD | ¥15K 91.88 USD | ¥1,446 8.92 USD | ¥1,464 9.03 USD | ¥36B 219.19M USD | 9.42 | ¥154 0.95 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,180 7.28 USD |
+4.06
|
¥29B 176.96M USD | ¥25K 152.3 USD | ¥1,135 7 USD | ¥1,187 7.32 USD | ¥29B 176.96M USD | 8.22 | ¥143 0.88 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,472 9.08 USD |
+1.52
|
¥28B 174.52M USD | ¥10K 61.66 USD | ¥1,461 9.01 USD | ¥1,472 9.08 USD | ¥28B 174.52M USD | 8.80 | ¥167 1.03 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,435 15.01 USD |
-0.81
|
¥26B 157.63M USD | ¥7K 45.63 USD | ¥2,435 15.01 USD | ¥2,485 15.32 USD | ¥26B 157.63M USD | 7.40 | ¥329 2.03 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,490 21.52 USD |
-0.14
|
¥25B 153.63M USD | ¥11K 65.36 USD | ¥3,480 21.46 USD | ¥3,535 21.8 USD | ¥25B 153.63M USD | 10.46 | ¥333 2.06 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
+0.68
|
¥24B 147.04M USD | ¥39K 241.1 USD | ¥735 4.53 USD | ¥742 4.58 USD | ¥24B 147.04M USD | 12.47 | ¥59 0.37 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,542 9.51 USD |
+2.19
|
¥24B 145.99M USD | ¥19K 117.16 USD | ¥1,502 9.26 USD | ¥1,560 9.62 USD | ¥24B 145.99M USD | 8.55 | ¥180 1.11 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥516 3.18 USD |
+0.78
|
¥22B 133.08M USD | ¥22K 134.42 USD | ¥513 3.16 USD | ¥517 3.19 USD | ¥22B 133.08M USD | 13.22 | ¥39 0.24 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,162 7.17 USD |
-1.11
|
¥21B 130.39M USD | ¥29K 176.97 USD | ¥1,155 7.12 USD | ¥1,188 7.33 USD | ¥21B 130.39M USD | 14.56 | ¥80 0.49 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥2,099 12.94 USD |
+1.31
|
¥19B 118.87M USD | ¥3K 20.96 USD | ¥2,090 12.89 USD | ¥2,100 12.95 USD | ¥19B 118.87M USD | 10.46 | ¥201 1.24 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 12.31 USD |
+0.05
|
¥18B 113.29M USD | ¥6K 40.08 USD | ¥1,995 12.3 USD | ¥1,996 12.31 USD | ¥18B 113.29M USD | 46.95 | ¥43 0.26 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,473 9.08 USD |
-5.58
|
¥18B 112.33M USD | ¥55K 341.6 USD | ¥1,470 9.06 USD | ¥1,593 9.82 USD | ¥18B 112.33M USD | 38.07 | ¥39 0.24 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,125 6.94 USD |
+0.36
|
¥18B 109.76M USD | ¥7K 41.93 USD | ¥1,119 6.9 USD | ¥1,129 6.96 USD | ¥18B 109.76M USD | 13.43 | ¥84 0.52 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,660 16.4 USD |
+2.9
|
¥17B 107.85M USD | ¥14K 85.71 USD | ¥2,579 15.9 USD | ¥2,700 16.65 USD | ¥17B 107.85M USD | 7.26 | ¥366 2.26 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.01 USD |
-0.12
|
¥17B 103.86M USD | ¥700 4.32 USD | ¥809 4.99 USD | ¥815 5.03 USD | ¥17B 103.86M USD | 4.53 | ¥179 1.11 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,518 9.36 USD |
+1.88
|
¥16B 99.87M USD | ¥5K 30.83 USD | ¥1,492 9.2 USD | ¥1,520 9.37 USD | ¥16B 99.87M USD | 10.67 | ¥142 0.88 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,390 8.57 USD |
+0.43
|
¥16B 96.41M USD | ¥24K 147.37 USD | ¥1,388 8.56 USD | ¥1,408 8.68 USD | ¥16B 96.41M USD | 9.14 | ¥152 0.94 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,090 43.72 USD |
-0.14
|
¥15B 90.22M USD | ¥500 3.08 USD | ¥7,090 43.72 USD | ¥7,100 43.78 USD | ¥15B 90.22M USD | 15.33 | ¥462 2.85 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,259 7.76 USD |
+3.03
|
¥14B 88.24M USD | ¥15K 91.88 USD | ¥1,231 7.59 USD | ¥1,262 7.78 USD | ¥14B 88.24M USD | 6.23 | ¥202 1.25 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,573 9.7 USD |
+1.42
|
¥14B 86.24M USD | ¥2K 11.1 USD | ¥1,560 9.62 USD | ¥1,581 9.75 USD | ¥14B 86.24M USD | 5.72 | ¥275 1.69 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,915 11.81 USD |
+0.37
|
¥13B 82.17M USD | ¥21K 129.49 USD | ¥1,903 11.73 USD | ¥1,970 12.15 USD | ¥13B 82.17M USD | 8.70 | ¥220 1.36 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,774 10.94 USD |
0
|
¥13B 79.96M USD | ¥200 1.23 USD | ¥1,774 10.94 USD | ¥1,774 10.94 USD | ¥13B 79.96M USD | 10.35 | ¥171 1.06 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥960 5.92 USD |
+0.42
|
¥13B 77.79M USD | ¥13K 80.16 USD | ¥956 5.89 USD | ¥989 6.1 USD | ¥13B 77.79M USD | 14.53 | ¥66 0.41 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥687 4.24 USD |
+1.17
|
¥13B 77.49M USD | ¥15K 94.34 USD | ¥683 4.21 USD | ¥693 4.27 USD | ¥13B 77.49M USD | 7.66 | ¥90 0.55 USD | ||
|
Sata Construction Co., Ltd.
1826.T
JP
|
¥1,028 6.34 USD |
+1.18
|
¥12B 76.35M USD | ¥4K 23.43 USD | ¥1,013 6.25 USD | ¥1,028 6.34 USD | ¥12B 76.35M USD | 12.84 | ¥80 0.49 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}