Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (147)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (140)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (137)
- Indonesia (24)
- Israel (17)
- Ý (9)
- Nhật Bản (147)
- Malaysia (80)
- Mexico (5)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (46)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (34)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (143)
Công nghiệp (147)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (147)
Xây dựng (147)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (147)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | ¥5,215 35.2 USD |
+1.5
|
¥2T 16.39B USD | ¥1M 8.71K USD | ¥5,164 34.86 USD | ¥5,261 35.51 USD | ¥2T 16.39B USD | 19.55 | ¥267 1.8 USD | |
| Obayashi Corporation 1802.T | ¥2,833 19.12 USD |
+0.98
|
¥2T 13.32B USD | ¥2M 14.05K USD | ¥2,794 18.86 USD | ¥2,842 19.18 USD | ¥2T 13.32B USD | 11.87 | ¥238 1.61 USD | |
| Shimizu Corporation 1803.T | ¥2,272 15.34 USD |
+3.86
|
¥2T 10.38B USD | ¥3M 22.71K USD | ¥2,152 14.52 USD | ¥2,280 15.39 USD | ¥2T 10.38B USD | 15.40 | ¥147 1 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,864 32.83 USD |
+0.43
|
¥994B 6.71B USD | ¥868K 5.86K USD | ¥4,820 32.54 USD | ¥4,888 33 USD | ¥994B 6.71B USD | 19.31 | ¥252 1.7 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,774 11.97 USD |
+1.49
|
¥441B 2.98B USD | ¥1M 7.58K USD | ¥1,744 11.78 USD | ¥1,774 11.97 USD | ¥441B 2.98B USD | 15.95 | ¥111 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,505 10.16 USD |
+3.69
|
¥416B 2.81B USD | ¥4M 30.03K USD | ¥1,470 9.92 USD | ¥1,549 10.46 USD | ¥416B 2.81B USD | 21.29 | ¥71 0.48 USD | |
| JGC Holdings Corporation 1963.T | ¥1,611 10.87 USD |
+1.51
|
¥389B 2.63B USD | ¥728K 4.92K USD | ¥1,595 10.77 USD | ¥1,614 10.89 USD | ¥389B 2.63B USD | 0 | -¥2 -0.01 USD | |
| Hazama Ando Corporation 1719.T | ¥1,739 11.74 USD |
+1.28
|
¥273B 1.84B USD | ¥724K 4.89K USD | ¥1,720 11.61 USD | ¥1,740 11.75 USD | ¥273B 1.84B USD | 10.30 | ¥169 1.14 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,454 16.57 USD |
+2.68
|
¥144B 970.71M USD | ¥4M 25.84K USD | ¥2,391 16.14 USD | ¥2,470 16.67 USD | ¥144B 970.71M USD | 71.29 | ¥34 0.23 USD | |
| Chiyoda Corporation 6366.T | ¥490 3.31 USD |
+3.38
|
¥127B 857.07M USD | ¥3M 17.51K USD | ¥478 3.23 USD | ¥500 3.38 USD | ¥127B 857.07M USD | 16.67 | ¥29 0.2 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥617 4.16 USD |
0
|
¥12B 77.69M USD | ¥161K 1.09K USD | ¥614 4.14 USD | ¥628 4.24 USD | ¥12B 77.69M USD | 22.67 | ¥27 0.18 USD | |
| Taisei Corporation 1801.T | ¥11,665 78.74 USD |
+1.08
|
¥2T 12.95B USD | ¥431K 2.91K USD | ¥11,625 78.47 USD | ¥11,760 79.38 USD | ¥2T 12.95B USD | 17.07 | ¥683 4.61 USD | |
| Kinden Corporation 1944.T | ¥6,180 41.72 USD |
-0.91
|
¥1T 8.28B USD | ¥372K 2.51K USD | ¥6,162 41.6 USD | ¥6,245 42.16 USD | ¥1T 8.28B USD | 20.51 | ¥301 2.03 USD | |
| Kraftia Corporation 1959.T | ¥7,409 50.01 USD |
-0.74
|
¥524B 3.54B USD | ¥284K 1.91K USD | ¥7,343 49.57 USD | ¥7,467 50.4 USD | ¥524B 3.54B USD | 17.08 | ¥434 2.93 USD | |
| EXEO Group, Inc. 1951.T | ¥2,294 15.48 USD |
+0.42
|
¥471B 3.18B USD | ¥938K 6.33K USD | ¥2,266 15.3 USD | ¥2,311 15.6 USD | ¥471B 3.18B USD | 15.44 | ¥148 1 USD | |
| COMSYS Holdings Corporation 1721.T | ¥4,047 27.32 USD |
-0.69
|
¥471B 3.18B USD | ¥485K 3.27K USD | ¥4,016 27.11 USD | ¥4,124 27.84 USD | ¥471B 3.18B USD | 15.00 | ¥270 1.82 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,730 65.68 USD |
0
|
¥342B 2.31B USD | ¥42K 284.86 USD | ¥9,720 65.61 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.73 | ¥364 2.46 USD | |
| Toda Corporation 1860.T | ¥1,086 7.33 USD |
+1.59
|
¥327B 2.21B USD | ¥261K 1.76K USD | ¥1,074 7.25 USD | ¥1,088 7.34 USD | ¥327B 2.21B USD | 12.99 | ¥84 0.56 USD | |
| Dai-Dan Co., Ltd. 1980.T | ¥6,760 45.63 USD |
-2.31
|
¥292B 1.97B USD | ¥308K 2.08K USD | ¥6,650 44.89 USD | ¥6,890 46.51 USD | ¥292B 1.97B USD | 11.84 | ¥571 3.85 USD | |
| Sanki Engineering Co., Ltd. 1961.T | ¥5,560 37.53 USD |
+1.65
|
¥288B 1.95B USD | ¥211K 1.43K USD | ¥5,530 37.33 USD | ¥5,620 37.94 USD | ¥288B 1.95B USD | 17.08 | ¥325 2.2 USD | |
| MIRAIT ONE Corporation 1417.T | ¥3,069 20.72 USD |
+1.12
|
¥272B 1.83B USD | ¥200K 1.35K USD | ¥3,053 20.61 USD | ¥3,078 20.78 USD | ¥272B 1.83B USD | 16.20 | ¥189 1.28 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,037 34 USD |
+1.27
|
¥257B 1.74B USD | ¥379K 2.56K USD | ¥4,990 33.68 USD | ¥5,042 34.03 USD | ¥257B 1.74B USD | 17.25 | ¥292 1.97 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,496 10.1 USD |
+2.89
|
¥257B 1.73B USD | ¥807K 5.45K USD | ¥1,457 9.84 USD | ¥1,501 10.13 USD | ¥257B 1.73B USD | 27.51 | ¥54 0.37 USD | |
| Chudenko Corporation 1941.T | ¥4,205 28.38 USD |
+0.48
|
¥228B 1.54B USD | ¥55K 368.57 USD | ¥4,165 28.11 USD | ¥4,215 28.45 USD | ¥228B 1.54B USD | 10.75 | ¥391 2.64 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,318 35.9 USD |
-1.52
|
¥210B 1.42B USD | ¥98K 658.15 USD | ¥5,308 35.83 USD | ¥5,500 37.13 USD | ¥210B 1.42B USD | 11.66 | ¥456 3.08 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,937 13.08 USD |
+1.63
|
¥199B 1.34B USD | ¥304K 2.05K USD | ¥1,894 12.79 USD | ¥1,959 13.22 USD | ¥199B 1.34B USD | 25.28 | ¥77 0.52 USD | |
| TOA Corporation 1885.T | ¥2,394 16.16 USD |
+1.1
|
¥186B 1.26B USD | ¥353K 2.38K USD | ¥2,361 15.94 USD | ¥2,406 16.24 USD | ¥186B 1.26B USD | 12.73 | ¥188 1.27 USD | |
| Okumura Corporation 1833.T | ¥5,040 34.02 USD |
+1.1
|
¥181B 1.22B USD | ¥76K 511 USD | ¥4,995 33.72 USD | ¥5,080 34.29 USD | ¥181B 1.22B USD | 68.31 | ¥74 0.5 USD | |
| Yurtec Corporation 1934.T | ¥2,491 16.81 USD |
+0.52
|
¥171B 1.15B USD | ¥84K 569.72 USD | ¥2,447 16.52 USD | ¥2,502 16.89 USD | ¥171B 1.15B USD | 13.14 | ¥190 1.28 USD | |
| Toyo Construction Co., Ltd. 1890.T | ¥1,740 11.75 USD |
-0.06
|
¥163B 1.1B USD | ¥99K 667.6 USD | ¥1,740 11.75 USD | ¥1,741 11.75 USD | ¥163B 1.1B USD | 19.67 | ¥88 0.6 USD | |
| Toenec Corporation 1946.T | ¥1,742 11.76 USD |
+0.29
|
¥162B 1.09B USD | ¥133K 900.49 USD | ¥1,730 11.68 USD | ¥1,753 11.83 USD | ¥162B 1.09B USD | 10.70 | ¥163 1.1 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,470 30.17 USD |
+2.41
|
¥154B 1.04B USD | ¥44K 299.71 USD | ¥4,385 29.6 USD | ¥4,480 30.24 USD | ¥154B 1.04B USD | 13.31 | ¥336 2.27 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,305 22.31 USD |
+2.64
|
¥142B 958.25M USD | ¥122K 821.51 USD | ¥3,230 21.8 USD | ¥3,305 22.31 USD | ¥142B 958.25M USD | 13.27 | ¥249 1.68 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,095 20.89 USD |
+0.49
|
¥141B 948.97M USD | ¥63K 427.29 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥141B 948.97M USD | 14.66 | ¥211 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,085 7.32 USD |
+1.4
|
¥121B 817.31M USD | ¥224K 1.51K USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥121B 817.31M USD | 11.69 | ¥93 0.63 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,465 23.39 USD |
+1.46
|
¥121B 814.4M USD | ¥14K 97.2 USD | ¥3,430 23.15 USD | ¥3,465 23.39 USD | ¥121B 814.4M USD | 18.68 | ¥185 1.25 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,570 37.6 USD |
-1.94
|
¥115B 777.58M USD | ¥101K 684.48 USD | ¥5,490 37.06 USD | ¥5,750 38.81 USD | ¥115B 777.58M USD | 16.15 | ¥345 2.33 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,838 19.16 USD |
+1.18
|
¥114B 770.21M USD | ¥57K 383.42 USD | ¥2,810 18.97 USD | ¥2,843 19.19 USD | ¥114B 770.21M USD | 9.30 | ¥305 2.06 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,058 7.14 USD |
-3.29
|
¥112B 756.67M USD | ¥795K 5.37K USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥112B 756.67M USD | 16.87 | ¥63 0.42 USD | |
| Shinnihon Corporation 1879.T | ¥1,819 12.28 USD |
+0.72
|
¥106B 718.18M USD | ¥40K 273.39 USD | ¥1,813 12.24 USD | ¥1,834 12.38 USD | ¥106B 718.18M USD | 8.30 | ¥219 1.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,500 30.38 USD |
+0.33
|
¥97B 656.84M USD | ¥20K 131.63 USD | ¥4,490 30.31 USD | ¥4,550 30.71 USD | ¥97B 656.84M USD | 17.06 | ¥264 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,080 41.04 USD |
+1.33
|
¥95B 641.4M USD | ¥6K 38.48 USD | ¥6,010 40.57 USD | ¥6,130 41.38 USD | ¥95B 641.4M USD | 23.95 | ¥254 1.71 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥86K 583.9 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,112 14.26 USD |
-1.12
|
¥91B 613.45M USD | ¥137K 924.11 USD | ¥2,105 14.21 USD | ¥2,138 14.43 USD | ¥91B 613.45M USD | 16.10 | ¥131 0.89 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,899 12.82 USD |
+2.21
|
¥89B 599.35M USD | ¥86K 583.22 USD | ¥1,869 12.62 USD | ¥1,899 12.82 USD | ¥89B 599.35M USD | 10.79 | ¥176 1.19 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,882 19.45 USD |
+1.23
|
¥80B 540.66M USD | ¥14K 91.13 USD | ¥2,852 19.25 USD | ¥2,889 19.5 USD | ¥80B 540.66M USD | 14.17 | ¥203 1.37 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,598 10.79 USD |
+0.95
|
¥76B 513.48M USD | ¥25K 168.76 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥76B 513.48M USD | 10.35 | ¥154 1.04 USD | |
| Tomoe Corporation 1921.T | ¥2,033 13.72 USD |
+2.47
|
¥75B 506.35M USD | ¥306K 2.06K USD | ¥1,892 12.77 USD | ¥2,270 15.32 USD | ¥75B 506.35M USD | 5.46 | ¥372 2.51 USD | |
| Asanuma Corporation 1852.T | ¥908 6.13 USD |
-0.11
|
¥73B 494.67M USD | ¥328K 2.22K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥73B 494.67M USD | 15.60 | ¥58 0.39 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,135 27.91 USD |
+1.6
|
¥72B 486.8M USD | ¥40K 273.39 USD | ¥4,090 27.61 USD | ¥4,140 27.95 USD | ¥72B 486.8M USD | 6.43 | ¥643 4.34 USD | |
| Toa Road Corporation 1882.T | ¥1,545 10.43 USD |
+1.31
|
¥71B 481.36M USD | ¥344K 2.33K USD | ¥1,515 10.23 USD | ¥1,547 10.44 USD | ¥71B 481.36M USD | 17.31 | ¥89 0.6 USD | |
| Daiho Corporation 1822.T | ¥797 5.38 USD |
+0.63
|
¥70B 474.34M USD | ¥58K 388.14 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥70B 474.34M USD | 19.05 | ¥42 0.28 USD | |
| Yondenko Corporation 1939.T | ¥1,406 9.49 USD |
+1.44
|
¥66B 448.72M USD | ¥100K 675.03 USD | ¥1,392 9.4 USD | ¥1,411 9.52 USD | ¥66B 448.72M USD | 12.84 | ¥109 0.74 USD | |
| OYO Corporation 9755.T | ¥2,893 19.53 USD |
+1.37
|
¥66B 445M USD | ¥29K 197.78 USD | ¥2,862 19.32 USD | ¥2,897 19.56 USD | ¥66B 445M USD | 14.41 | ¥201 1.35 USD | |
| Daiichi Kensetsu Corporation 1799.T | ¥3,670 24.77 USD |
-0.14
|
¥65B 437.82M USD | ¥13K 86.4 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥65B 437.82M USD | 13.20 | ¥278 1.88 USD | |
| Fukuda Corporation 1899.T | ¥7,370 49.75 USD |
+3.66
|
¥61B 411.92M USD | ¥33K 220.06 USD | ¥7,050 47.59 USD | ¥7,450 50.29 USD | ¥61B 411.92M USD | 11.29 | ¥653 4.41 USD | |
| The Zenitaka Corporation 1811.T | ¥8,400 56.7 USD |
+4.09
|
¥60B 406.09M USD | ¥8K 52.65 USD | ¥8,110 54.74 USD | ¥8,420 56.84 USD | ¥60B 406.09M USD | 17.17 | ¥489 3.3 USD | |
| Tokyo Energy & Systems Inc. 1945.T | ¥1,744 11.77 USD |
+0.58
|
¥58B 392.13M USD | ¥123K 830.28 USD | ¥1,715 11.58 USD | ¥1,755 11.85 USD | ¥58B 392.13M USD | 15.49 | ¥113 0.76 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,560 10.53 USD |
-0.32
|
¥57B 385.51M USD | ¥235K 1.58K USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥57B 385.51M USD | 12.79 | ¥122 0.82 USD | |
| Oriental Shiraishi Corporation 1786.T | ¥436 2.94 USD |
-0.23
|
¥56B 378.34M USD | ¥107K 724.98 USD | ¥436 2.94 USD | ¥440 2.97 USD | ¥56B 378.34M USD | 15.53 | ¥28 0.19 USD | |
| Miyaji Engineering Group,Inc. 3431.T | ¥2,043 13.79 USD |
+0.54
|
¥54B 365.72M USD | ¥38K 255.16 USD | ¥2,033 13.72 USD | ¥2,051 13.84 USD | ¥54B 365.72M USD | 11.23 | ¥182 1.23 USD | |
| Tekken Corporation 1815.T | ¥3,835 25.89 USD |
+1.46
|
¥53B 360.62M USD | ¥23K 157.96 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥53B 360.62M USD | 15.80 | ¥243 1.64 USD | |
| Nittoc Construction Co., Ltd. 1929.T | ¥1,256 8.48 USD |
+0.72
|
¥52B 353.96M USD | ¥116K 783.03 USD | ¥1,251 8.44 USD | ¥1,266 8.55 USD | ¥52B 353.96M USD | 21.75 | ¥58 0.39 USD | |
| Yamato Corporation 1967.T | ¥1,915 12.93 USD |
+1.75
|
¥43B 289.39M USD | ¥25K 170.78 USD | ¥1,889 12.75 USD | ¥1,928 13.01 USD | ¥43B 289.39M USD | 12.09 | ¥158 1.07 USD | |
| JDC Corporation 1887.T | ¥538 3.63 USD |
-0.19
|
¥43B 289.27M USD | ¥267K 1.8K USD | ¥536 3.62 USD | ¥540 3.65 USD | ¥43B 289.27M USD | 32.40 | ¥17 0.11 USD | |
| Matsui Construction Co., Ltd. 1810.T | ¥1,489 10.05 USD |
+1.22
|
¥43B 288.68M USD | ¥32K 213.31 USD | ¥1,482 10 USD | ¥1,499 10.12 USD | ¥43B 288.68M USD | 15.79 | ¥94 0.64 USD | |
| Okabe Co., Ltd. 5959.T | ¥912 6.16 USD |
+0.11
|
¥42B 280.81M USD | ¥74K 502.9 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥42B 280.81M USD | 0 | -¥10 -0.06 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,527 17.06 USD |
+0.96
|
¥38B 257.94M USD | ¥32K 216.68 USD | ¥2,517 16.99 USD | ¥2,544 17.17 USD | ¥38B 257.94M USD | 17.40 | ¥145 0.98 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,367 9.23 USD |
-0.22
|
¥38B 253.78M USD | ¥29K 198.46 USD | ¥1,366 9.22 USD | ¥1,388 9.37 USD | ¥38B 253.78M USD | 12.12 | ¥113 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,470 9.92 USD |
+2.37
|
¥37B 252.18M USD | ¥700 4.73 USD | ¥1,450 9.79 USD | ¥1,470 9.92 USD | ¥37B 252.18M USD | 23.16 | ¥63 0.43 USD | |
| Space Co.,Ltd. 9622.T | ¥1,377 9.3 USD |
+1.18
|
¥34B 228.06M USD | ¥35K 236.26 USD | ¥1,355 9.15 USD | ¥1,379 9.31 USD | ¥34B 228.06M USD | 13.20 | ¥104 0.7 USD | |
| Kitano Construction Corp. 1866.T | ¥1,362 9.19 USD |
+1.04
|
¥33B 223.37M USD | ¥22K 150.53 USD | ¥1,333 9 USD | ¥1,362 9.19 USD | ¥33B 223.37M USD | 9.68 | ¥141 0.95 USD | |
| Nakano Corporation 1827.T | ¥949 6.41 USD |
-0.94
|
¥33B 220.14M USD | ¥28K 190.36 USD | ¥947 6.39 USD | ¥972 6.56 USD | ¥33B 220.14M USD | 11.23 | ¥84 0.57 USD | |
| Yamaura Corporation 1780.T | ¥1,474 9.95 USD |
+2.43
|
¥28B 188.32M USD | ¥19K 130.28 USD | ¥1,450 9.79 USD | ¥1,484 10.02 USD | ¥28B 188.32M USD | 9.29 | ¥159 1.07 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,420 16.34 USD |
+1.3
|
¥25B 171.39M USD | ¥17K 112.05 USD | ¥2,391 16.14 USD | ¥2,430 16.4 USD | ¥25B 171.39M USD | 9.77 | ¥248 1.67 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,789 18.83 USD |
+1.71
|
¥24B 164.42M USD | ¥29K 197.78 USD | ¥2,757 18.61 USD | ¥2,820 19.04 USD | ¥24B 164.42M USD | 9.00 | ¥310 2.09 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,405 22.98 USD |
+1.79
|
¥24B 164.09M USD | ¥31K 210.61 USD | ¥3,365 22.71 USD | ¥3,440 23.22 USD | ¥24B 164.09M USD | 11.70 | ¥291 1.96 USD | |
| Nac Co., Ltd. 9788.T | ¥529 3.57 USD |
+1.34
|
¥22B 149.1M USD | ¥33K 221.41 USD | ¥527 3.56 USD | ¥533 3.6 USD | ¥22B 149.1M USD | 16.61 | ¥32 0.21 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,418 9.57 USD |
+1.28
|
¥22B 146.97M USD | ¥24K 161.33 USD | ¥1,400 9.45 USD | ¥1,446 9.76 USD | ¥22B 146.97M USD | 12.45 | ¥114 0.77 USD | |
| Asia Air Survey Co., Ltd. 9233.T | ¥1,157 7.81 USD |
+0.7
|
¥21B 142.53M USD | ¥16K 104.63 USD | ¥1,142 7.71 USD | ¥1,161 7.84 USD | ¥21B 142.53M USD | 15.61 | ¥74 0.5 USD | |
| Semba Corporation 6540.T | ¥1,912 12.91 USD |
+1.7
|
¥20B 137.74M USD | ¥12K 78.3 USD | ¥1,891 12.76 USD | ¥1,912 12.91 USD | ¥20B 137.74M USD | 10.99 | ¥174 1.17 USD | |
| Ohba Co., Ltd. 9765.T | ¥1,109 7.49 USD |
+0.82
|
¥18B 119.25M USD | ¥18K 123.53 USD | ¥1,106 7.47 USD | ¥1,112 7.51 USD | ¥18B 119.25M USD | 13.77 | ¥81 0.54 USD | |
| UEKI Corporation 1867.T | ¥2,690 18.16 USD |
+1.05
|
¥18B 119.14M USD | ¥16K 109.35 USD | ¥2,673 18.04 USD | ¥2,771 18.71 USD | ¥18B 119.14M USD | 9.05 | ¥297 2.01 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥606 4.09 USD |
+1
|
¥17B 117.92M USD | ¥139K 938.96 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥17B 117.92M USD | 10.19 | ¥59 0.4 USD | |
| Hokkaidenko Corporation 1832.S | ¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 6.78 | ¥120 0.81 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | ¥7,550 50.96 USD |
-0.53
|
¥16B 104.98M USD | ¥100 0.68 USD | ¥7,550 50.96 USD | ¥7,550 50.96 USD | ¥16B 104.98M USD | 82.20 | ¥92 0.62 USD | |
| Moriya Corporation 1798.T | ¥7,030 47.45 USD |
+2.78
|
¥15B 103.28M USD | ¥2K 14.85 USD | ¥6,940 46.85 USD | ¥7,110 47.99 USD | ¥15B 103.28M USD | 9.25 | ¥759 5.13 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | ¥1,325 8.94 USD |
+0.84
|
¥15B 100.61M USD | ¥7K 49.95 USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥15B 100.61M USD | 11.25 | ¥118 0.79 USD | |
| Br. Holdings Corporation 1726.T | ¥330 2.23 USD |
-0.9
|
¥15B 100.07M USD | ¥96K 648.7 USD | ¥329 2.22 USD | ¥331 2.23 USD | ¥15B 100.07M USD | 11.75 | ¥28 0.19 USD | |
| Fujita Engineering Co., Ltd. 1770.T | ¥1,587 10.71 USD |
+1.67
|
¥15B 98.25M USD | ¥2K 15.53 USD | ¥1,581 10.67 USD | ¥1,587 10.71 USD | ¥15B 98.25M USD | 8.13 | ¥195 1.32 USD | |
| Sata Construction Co., Ltd. 1826.T | ¥1,180 7.97 USD |
+1.46
|
¥14B 95.95M USD | ¥16K 108.68 USD | ¥1,167 7.88 USD | ¥1,195 8.07 USD | ¥14B 95.95M USD | 29.58 | ¥40 0.27 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | ¥1,467 9.9 USD |
+0.48
|
¥13B 91.01M USD | ¥4K 23.63 USD | ¥1,463 9.88 USD | ¥1,482 10 USD | ¥13B 91.01M USD | 80.38 | ¥18 0.12 USD | |
| Meiho Facility Works Ltd. 1717.T | ¥1,080 7.29 USD |
-1.82
|
¥13B 85.08M USD | ¥38K 257.19 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥13B 85.08M USD | 13.90 | ¥78 0.52 USD | |
| Takada Corporation 1966.T | ¥1,705 11.51 USD |
+0.12
|
¥12B 84.12M USD | ¥4K 24.98 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥12B 84.12M USD | 4.70 | ¥362 2.44 USD | |
| TANAKEN Inc. 1450.T | ¥1,410 9.52 USD |
-2.83
|
¥12B 82.79M USD | ¥22K 148.51 USD | ¥1,380 9.32 USD | ¥1,419 9.58 USD | ¥12B 82.79M USD | 7.78 | ¥181 1.22 USD | |
| LuckLand Co., Ltd. 9612.T | ¥1,158 7.82 USD |
+1.14
|
¥12B 80.34M USD | ¥22K 151.21 USD | ¥1,147 7.74 USD | ¥1,164 7.86 USD | ¥12B 80.34M USD | 28.73 | ¥40 0.27 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | ¥637 4.3 USD |
+0.31
|
¥12B 78.65M USD | ¥9K 59.4 USD | ¥635 4.29 USD | ¥642 4.33 USD | ¥12B 78.65M USD | 8.59 | ¥74 0.5 USD | |
| Wesco Holdings Inc. 6091.T | ¥865 5.84 USD |
+2.98
|
¥12B 78.36M USD | ¥19K 128.26 USD | ¥828 5.59 USD | ¥865 5.84 USD | ¥12B 78.36M USD | 15.43 | ¥56 0.38 USD | |
| Mori-Gumi Co., Ltd. 1853.T | ¥338 2.28 USD |
+1.5
|
¥11B 74.72M USD | ¥39K 261.91 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥11B 74.72M USD | 12.01 | ¥28 0.19 USD | |
| Watanabe Sato Co., Ltd. 1807.T | ¥1,729 11.67 USD |
+1.53
|
¥11B 72.71M USD | ¥11K 72.23 USD | ¥1,708 11.53 USD | ¥1,755 11.85 USD | ¥11B 72.71M USD | 12.07 | ¥143 0.97 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}