Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Công nghiệp (148)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (148)
Xây dựng (148)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,335 22.51 USD |
+1.4
|
$1.57T 10.6B USD | $1.92M 12.94K USD | $3,265 22.04 USD | $3,353 22.63 USD | $1.57T 10.6B USD | 14.04 | $237.47 1.6 USD | |
| Obayashi Corporation 1802.T | $2,133.5 14.4 USD |
+0.4
|
$1.52T 10.24B USD | $3.06M 20.62K USD | $2,110.5 14.25 USD | $2,148 14.5 USD | $1.52T 10.24B USD | 12.42 | $171.7 1.16 USD | |
| Taisei Corporation 1801.T | $7,405 49.99 USD |
+1.08
|
$1.27T 8.59B USD | $1.13M 7.64K USD | $7,294 49.24 USD | $7,446 50.26 USD | $1.27T 8.59B USD | 13.05 | $567.03 3.83 USD | |
| Shimizu Corporation 1803.T | $1,472 9.94 USD |
+4.14
|
$1T 6.78B USD | $3.38M 22.84K USD | $1,403.5 9.47 USD | $1,476.5 9.97 USD | $1T 6.78B USD | 13.38 | $109.97 0.74 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,223 8.26 USD |
+1.37
|
$303.74B 2.05B USD | $1M 6.76K USD | $1,211 8.17 USD | $1,233 8.32 USD | $303.74B 2.05B USD | 11.37 | $107.5 0.73 USD | |
| JGC Holdings Corporation 1963.T | $1,147 7.74 USD |
+0.97
|
$277.2B 1.87B USD | $1.13M 7.61K USD | $1,130.5 7.63 USD | $1,151.5 7.77 USD | $277.2B 1.87B USD | 0 | -$93.04 -0.6 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $805.5 5.44 USD |
+1.67
|
$227B 1.53B USD | $2.4M 16.19K USD | $793.4 5.36 USD | $810.8 5.47 USD | $227B 1.53B USD | 16.18 | $49.76 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,401 9.46 USD |
-0.07
|
$219.62B 1.48B USD | $639K 4.31K USD | $1,394 9.41 USD | $1,409 9.51 USD | $219.62B 1.48B USD | 9.76 | $143.42 0.97 USD | |
| Chiyoda Corporation 6366.T | $336 2.27 USD |
+0.9
|
$87.06B 587.71M USD | $1.05M 7.11K USD | $332 2.24 USD | $338 2.28 USD | $87.06B 587.71M USD | 0 | -$64.43 -0.4 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $506 3.42 USD |
+0.8
|
$79.38B 535.87M USD | $1.41M 9.53K USD | $496 3.35 USD | $508 3.43 USD | $79.38B 535.87M USD | 0 | -$52.35 -0.3 USD | |
| Fantasista Co., Ltd. 1783.T | $41 0.28 USD |
-2.38
|
$6.97B 47.06M USD | $748K 5.05K USD | $41 0.28 USD | $43 0.29 USD | $6.97B 47.06M USD | 23.97 | $1.71 0.01 USD | |
| Kinden Corporation 1944.T | $3,421 23.09 USD |
-2.12
|
$679.92B 4.59B USD | $539.7K 3.64K USD | $3,349 22.61 USD | $3,569 24.09 USD | $679.92B 4.59B USD | 17.02 | $200.96 1.36 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,748.5 18.55 USD |
+0.53
|
$561.79B 3.79B USD | $979.2K 6.61K USD | $2,691 18.17 USD | $2,765.5 18.67 USD | $561.79B 3.79B USD | 14.34 | $191.65 1.29 USD | |
| COMSYS Holdings Corporation 1721.T | $3,148 21.25 USD |
+0.87
|
$370.51B 2.5B USD | $296.9K 2K USD | $3,131 21.14 USD | $3,179 21.46 USD | $370.51B 2.5B USD | 12.81 | $245.62 1.66 USD | |
| Kyudenko Corporation 1959.T | $5,055 34.12 USD |
+2.51
|
$357.54B 2.41B USD | $276.9K 1.87K USD | $4,983 33.64 USD | $5,080 34.29 USD | $357.54B 2.41B USD | 11.25 | $449.21 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,645 11.1 USD |
-0.3
|
$340.34B 2.3B USD | $452K 3.05K USD | $1,639 11.06 USD | $1,654.5 11.17 USD | $340.34B 2.3B USD | 16.78 | $98.01 0.66 USD | |
| Toda Corporation 1860.T | $876.5 5.92 USD |
-0.11
|
$262.67B 1.77B USD | $748.8K 5.05K USD | $866.8 5.85 USD | $889.9 6.01 USD | $262.67B 1.77B USD | 11.32 | $77.4 0.52 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,069 34.22 USD |
+0.14
|
$258.87B 1.75B USD | $115.9K 782.36 USD | $5,067 34.2 USD | $5,130 34.63 USD | $258.87B 1.75B USD | 17.94 | $282.46 1.91 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,151 34.77 USD |
+1.62
|
$203.32B 1.37B USD | $232.3K 1.57K USD | $5,056 34.13 USD | $5,211 35.18 USD | $203.32B 1.37B USD | 15.56 | $331.01 2.23 USD | |
| MIRAIT ONE Corporation 1417.T | $2,214 14.95 USD |
+1
|
$198.62B 1.34B USD | $189.2K 1.28K USD | $2,194 14.81 USD | $2,227.5 15.04 USD | $198.62B 1.34B USD | 11.91 | $185.88 1.25 USD | |
| Chudenko Corporation 1941.T | $3,395 22.92 USD |
0
|
$183.82B 1.24B USD | $49.6K 334.81 USD | $3,380 22.82 USD | $3,420 23.09 USD | $183.82B 1.24B USD | 9.14 | $371.07 2.5 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,420 23.09 USD |
+1.94
|
$177.06B 1.2B USD | $201.9K 1.36K USD | $3,370 22.75 USD | $3,500 23.63 USD | $177.06B 1.2B USD | 12.80 | $267.06 1.8 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,115 27.78 USD |
-0.84
|
$176.63B 1.19B USD | $233.1K 1.57K USD | $4,095 27.64 USD | $4,180 28.22 USD | $176.63B 1.19B USD | 59.37 | $69.3 0.47 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,815 32.5 USD |
+0.52
|
$169.37B 1.14B USD | $56.2K 379.37 USD | $4,750 32.06 USD | $4,850 32.74 USD | $169.37B 1.14B USD | 13.40 | $359.25 2.43 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,865 26.09 USD |
+0.26
|
$165.76B 1.12B USD | $468.7K 3.16K USD | $3,815 25.75 USD | $4,000 27 USD | $165.76B 1.12B USD | 13.65 | $282.96 1.91 USD | |
| Okumura Corporation 1833.T | $4,375 29.53 USD |
+0.11
|
$158.48B 1.07B USD | $71K 479.27 USD | $4,360 29.43 USD | $4,395 29.67 USD | $158.48B 1.07B USD | 16.57 | $263.95 1.78 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,329 8.97 USD |
+0.23
|
$124.83B 842.64M USD | $299.1K 2.02K USD | $1,323 8.93 USD | $1,335 9.01 USD | $124.83B 842.64M USD | 19.01 | $69.88 0.47 USD | |
| Yurtec Corporation 1934.T | $1,761 11.89 USD |
+1.09
|
$120.92B 816.22M USD | $82.3K 555.55 USD | $1,736 11.72 USD | $1,764 11.91 USD | $120.92B 816.22M USD | 12.29 | $143.19 0.97 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,160 7.83 USD |
+2.02
|
$119.2B 804.61M USD | $820.1K 5.54K USD | $1,134 7.65 USD | $1,179 7.96 USD | $119.2B 804.61M USD | 17.83 | $65.04 0.44 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,652 17.9 USD |
+0.53
|
$118.08B 797.07M USD | $178.6K 1.21K USD | $2,648 17.87 USD | $2,687 18.14 USD | $118.08B 797.07M USD | 13.86 | $191.26 1.29 USD | |
| TOA Corporation 1885.T | $1,361 9.19 USD |
+0.22
|
$107.99B 728.97M USD | $198.7K 1.34K USD | $1,360 9.18 USD | $1,373 9.27 USD | $107.99B 728.97M USD | 7.75 | $175.45 1.18 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,130 21.13 USD |
-0.16
|
$107.78B 727.51M USD | $46.8K 315.91 USD | $3,110 20.99 USD | $3,150 21.26 USD | $107.78B 727.51M USD | 10.43 | $300.02 2.03 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,581 17.42 USD |
+1.65
|
$103.29B 697.23M USD | $286.7K 1.94K USD | $2,546 17.19 USD | $2,608 17.6 USD | $103.29B 697.23M USD | 11.95 | $215.82 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,883 19.46 USD |
+0.31
|
$100.38B 677.6M USD | $27.4K 184.96 USD | $2,874 19.4 USD | $2,938 19.83 USD | $100.38B 677.6M USD | 11.43 | $252.05 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+1.82
|
$96.27B 649.84M USD | $11.6K 78.3 USD | $6,040 40.77 USD | $6,200 41.85 USD | $96.27B 649.84M USD | 31.32 | $196.63 1.33 USD | |
| Shinnihon Corporation 1879.T | $1,609 10.86 USD |
+0.56
|
$94.11B 635.27M USD | $78.5K 529.9 USD | $1,603 10.82 USD | $1,637 11.05 USD | $94.11B 635.27M USD | 7.76 | $207.2 1.4 USD | |
| NOMURA Co., Ltd. 9716.T | $840 5.67 USD |
0
|
$93.7B 632.49M USD | $306.9K 2.07K USD | $834 5.63 USD | $847 5.72 USD | $93.7B 632.49M USD | 13.87 | $60.56 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,026 13.68 USD |
+0.75
|
$91.82B 619.79M USD | $132.8K 896.44 USD | $1,990 13.43 USD | $2,039 13.76 USD | $91.82B 619.79M USD | 11.81 | $171.54 1.16 USD | |
| Toenec Corporation 1946.T | $968 6.53 USD |
+1.47
|
$89.84B 606.47M USD | $81.9K 552.85 USD | $958 6.47 USD | $970 6.55 USD | $89.84B 606.47M USD | 8.99 | $107.61 0.73 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $825 5.57 USD |
-1.32
|
$87.36B 589.7M USD | $234.1K 1.58K USD | $822 5.55 USD | $833 5.62 USD | $87.36B 589.7M USD | 12.28 | $67.13 0.45 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,954 13.19 USD |
+0.21
|
$85.86B 579.6M USD | $46.7K 315.24 USD | $1,941 13.1 USD | $1,959 13.22 USD | $85.86B 579.6M USD | 14.58 | $133.97 0.9 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,245 21.9 USD |
-0.31
|
$71.45B 482.29M USD | $16.6K 112.05 USD | $3,205 21.63 USD | $3,285 22.17 USD | $71.45B 482.29M USD | 11.48 | $282.53 1.91 USD | |
| Daiho Corporation 1822.T | $800 5.4 USD |
-0.12
|
$70.5B 475.9M USD | $107.9K 728.36 USD | $787 5.31 USD | $807 5.45 USD | $70.5B 475.9M USD | 82.55 | $9.69 0.07 USD | |
| Toa Road Corporation 1882.T | $1,522 10.27 USD |
+0.79
|
$70.44B 475.46M USD | $119.2K 804.63 USD | $1,500 10.13 USD | $1,526 10.3 USD | $70.44B 475.46M USD | 18.39 | $82.75 0.56 USD | |
| PS Construction Co., Ltd. 1871.T | $1,501 10.13 USD |
+0.13
|
$70.18B 473.73M USD | $91.1K 614.95 USD | $1,485 10.02 USD | $1,517 10.24 USD | $70.18B 473.73M USD | 10.55 | $142.26 0.96 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,397 16.18 USD |
+0.13
|
$66.54B 449.18M USD | $31.4K 211.96 USD | $2,391 16.14 USD | $2,415 16.3 USD | $66.54B 449.18M USD | 9.86 | $242.99 1.64 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,377 9.3 USD |
+0.51
|
$65.54B 442.41M USD | $55.1K 371.94 USD | $1,361 9.19 USD | $1,379 9.31 USD | $65.54B 442.41M USD | 9.73 | $141.52 0.96 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Yondenko Corporation 1939.T | $1,299 8.77 USD |
+3.18
|
$61.41B 414.57M USD | $153.9K 1.04K USD | $1,293 8.73 USD | $1,310 8.84 USD | $61.41B 414.57M USD | 11.85 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $748 5.05 USD |
-0.66
|
$60.3B 407.01M USD | $229.6K 1.55K USD | $745 5.03 USD | $755 5.1 USD | $60.3B 407.01M USD | 11.12 | $67.24 0.45 USD | |
| OYO Corporation 9755.T | $2,595 17.52 USD |
+1.13
|
$59.7B 403.01M USD | $54.1K 365.19 USD | $2,578 17.4 USD | $2,636 17.79 USD | $59.7B 403.01M USD | 15.23 | $170.38 1.15 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,385 9.35 USD |
-0.14
|
$59.6B 402.29M USD | $163K 1.1K USD | $1,381 9.32 USD | $1,395 9.42 USD | $59.6B 402.29M USD | 9.28 | $149.1 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $2,738 18.48 USD |
+0.48
|
$57.61B 388.85M USD | $42.7K 288.24 USD | $2,721 18.37 USD | $2,805 18.93 USD | $57.61B 388.85M USD | 11.77 | $232.44 1.57 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,545 10.43 USD |
+0.65
|
$56.56B 381.8M USD | $84.1K 567.7 USD | $1,532 10.34 USD | $1,545 10.43 USD | $56.56B 381.8M USD | 16.39 | $94.25 0.64 USD | |
| Kawada Technologies, Inc. 3443.T | $3,115 21.03 USD |
+0.97
|
$53.87B 363.66M USD | $64.7K 436.74 USD | $3,085 20.82 USD | $3,160 21.33 USD | $53.87B 363.66M USD | 4.65 | $669.14 4.52 USD | |
| Tomoe Corporation 1921.T | $1,431 9.66 USD |
+0.49
|
$52.8B 356.41M USD | $36.5K 246.39 USD | $1,420 9.59 USD | $1,445 9.75 USD | $52.8B 356.41M USD | 3.89 | $366.96 2.48 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,955 26.7 USD |
+2.73
|
$50.26B 339.24M USD | $8.1K 54.68 USD | $3,910 26.39 USD | $3,970 26.8 USD | $50.26B 339.24M USD | 16.46 | $240.24 1.62 USD | |
| Oriental Shiraishi Corporation 1786.T | $379 2.56 USD |
-0.26
|
$49.74B 335.73M USD | $285.3K 1.93K USD | $377 2.54 USD | $384 2.59 USD | $49.74B 335.73M USD | 8.77 | $43.21 0.29 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,824 12.31 USD |
+0.66
|
$48.37B 326.52M USD | $62.8K 423.92 USD | $1,810 12.22 USD | $1,832 12.37 USD | $48.37B 326.52M USD | 11.20 | $162.72 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,577 17.4 USD |
+2.96
|
$48.36B 326.45M USD | $10K 67.5 USD | $2,484 16.77 USD | $2,577 17.4 USD | $48.36B 326.45M USD | 13.52 | $190.48 1.29 USD | |
| Fukuda Corporation 1899.T | $5,290 35.71 USD |
-0.94
|
$43.79B 295.57M USD | $6.5K 43.88 USD | $5,250 35.44 USD | $5,330 35.98 USD | $43.79B 295.57M USD | 8.24 | $641.33 4.33 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,044 7.05 USD |
-0.1
|
$43.59B 294.22M USD | $33.8K 228.16 USD | $1,039 7.01 USD | $1,047 7.07 USD | $43.59B 294.22M USD | 19.78 | $52.77 0.36 USD | |
| Okabe Co., Ltd. 5959.T | $871 5.88 USD |
-0.46
|
$39.96B 269.75M USD | $62.4K 421.22 USD | $867 5.85 USD | $875 5.91 USD | $39.96B 269.75M USD | 0 | -$18.89 -0.1 USD | |
| Toyo Engineering Corporation 6330.T | $681 4.6 USD |
+1.19
|
$39.91B 269.38M USD | $114.9K 775.61 USD | $672 4.54 USD | $683 4.61 USD | $39.91B 269.38M USD | 4.41 | $154.25 1.04 USD | |
| JDC Corporation 1887.T | $479 3.23 USD |
+0.84
|
$38.12B 257.32M USD | $140.3K 947.06 USD | $476 3.21 USD | $480 3.24 USD | $38.12B 257.32M USD | 65.08 | $7.36 0.05 USD | |
| Tekken Corporation 1815.T | $2,733 18.45 USD |
-0.11
|
$38.07B 256.99M USD | $76.5K 516.4 USD | $2,722 18.37 USD | $2,762 18.64 USD | $38.07B 256.99M USD | 13.44 | $203.28 1.37 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,128 7.61 USD |
+0.71
|
$37.57B 253.63M USD | $51.3K 346.29 USD | $1,105 7.46 USD | $1,137 7.68 USD | $37.57B 253.63M USD | 13.81 | $81.65 0.55 USD | |
| Yamato Corporation 1967.T | $1,511 10.2 USD |
-5.56
|
$37.48B 253M USD | $43K 290.26 USD | $1,511 10.2 USD | $1,611 10.87 USD | $37.48B 253M USD | 10.80 | $139.84 0.94 USD | |
| Fudo Tetra Corporation 1813.T | $2,376 16.04 USD |
+1.28
|
$35.93B 242.53M USD | $38.8K 261.91 USD | $2,330 15.73 USD | $2,381 16.07 USD | $35.93B 242.53M USD | 27.59 | $86.1 0.58 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,201 8.11 USD |
+0.25
|
$33.62B 226.91M USD | $22K 148.51 USD | $1,201 8.11 USD | $1,218 8.22 USD | $33.62B 226.91M USD | 15.21 | $78.95 0.53 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,269 8.57 USD |
+0.71
|
$32.25B 217.7M USD | $7.6K 51.3 USD | $1,241 8.38 USD | $1,273 8.59 USD | $32.25B 217.7M USD | 20.42 | $62.12 0.42 USD | |
| Matsui Construction Co., Ltd. 1810.T | $980 6.62 USD |
+6.18
|
$28.17B 190.18M USD | $102.4K 691.23 USD | $953 6.43 USD | $984 6.64 USD | $28.17B 190.18M USD | 28.38 | $34.52 0.23 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Space Co.,Ltd. 9622.T | $1,081 7.3 USD |
+0.84
|
$26.49B 178.8M USD | $16.5K 111.38 USD | $1,072 7.24 USD | $1,085 7.32 USD | $26.49B 178.8M USD | 10.36 | $104.31 0.7 USD | |
| Nakano Corporation 1827.T | $753 5.08 USD |
+0.8
|
$25.88B 174.68M USD | $127.1K 857.96 USD | $743 5.02 USD | $763 5.15 USD | $25.88B 174.68M USD | 7.59 | $99.13 0.67 USD | |
| The Zenitaka Corporation 1811.T | $3,575 24.13 USD |
+0.42
|
$25.6B 172.83M USD | $4.2K 28.35 USD | $3,555 24 USD | $3,610 24.37 USD | $25.6B 172.83M USD | 20.74 | $172.3 1.16 USD | |
| Nac Co., Ltd. 9788.T | $606 4.09 USD |
+0.33
|
$25.3B 170.8M USD | $20.5K 138.38 USD | $600 4.05 USD | $607 4.1 USD | $25.3B 170.8M USD | 20.68 | $29.29 0.2 USD | |
| E J Holdings Inc. 2153.T | $1,601 10.81 USD |
+0.06
|
$25.15B 169.74M USD | $27K 182.26 USD | $1,593 10.75 USD | $1,611 10.87 USD | $25.15B 169.74M USD | 8.95 | $178.72 1.21 USD | |
| Kitano Construction Corp. 1866.T | $3,955 26.7 USD |
-2.1
|
$24.02B 162.16M USD | $4.5K 30.38 USD | $3,935 26.56 USD | $4,225 28.52 USD | $24.02B 162.16M USD | 4.97 | $795.07 5.37 USD | |
| Yamaura Corporation 1780.T | $1,222 8.25 USD |
0
|
$23.13B 156.13M USD | $14.2K 95.85 USD | $1,210 8.17 USD | $1,222 8.25 USD | $23.13B 156.13M USD | 10.82 | $112.91 0.76 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Tanabe Engineering Corporation 1828.T | $2,102 14.19 USD |
+0.05
|
$22.05B 148.87M USD | $8.6K 58.05 USD | $2,084 14.07 USD | $2,132 14.39 USD | $22.05B 148.87M USD | 10.53 | $199.6 1.35 USD | |
| IDEA Consultants,Inc. 9768.T | $2,888 19.49 USD |
+4.18
|
$20.62B 139.18M USD | $40.9K 276.09 USD | $2,795 18.87 USD | $2,890 19.51 USD | $20.62B 139.18M USD | 8.67 | $332.92 2.25 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,089 7.35 USD |
+0.74
|
$19.8B 133.66M USD | $2.6K 17.55 USD | $1,080 7.29 USD | $1,096 7.4 USD | $19.8B 133.66M USD | 10.39 | $104.75 0.71 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,036 13.74 USD |
-0.92
|
$17.78B 120.03M USD | $7.8K 52.65 USD | $2,036 13.74 USD | $2,081 14.05 USD | $17.78B 120.03M USD | 13.74 | $148.17 1 USD | |
| Hokkaidenko Corporation 1832.S | $850 5.74 USD |
+0.24
|
$17.61B 118.88M USD | $22.2K 149.86 USD | $842 5.68 USD | $863 5.83 USD | $17.61B 118.88M USD | 7.11 | $119.48 0.81 USD | |
| LuckLand Co., Ltd. 9612.T | $1,677 11.32 USD |
+0.3
|
$17.24B 116.34M USD | $8.6K 58.05 USD | $1,667 11.25 USD | $1,678 11.33 USD | $17.24B 116.34M USD | 0 | -$46.64 -0.3 USD | |
| Ohba Co., Ltd. 9765.T | $1,065 7.19 USD |
+0.28
|
$16.97B 114.52M USD | $43K 290.26 USD | $1,059 7.15 USD | $1,070 7.22 USD | $16.97B 114.52M USD | 11.70 | $91.01 0.61 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,083 7.31 USD |
-0.91
|
$16.6B 112.06M USD | $10.2K 68.85 USD | $1,083 7.31 USD | $1,102 7.44 USD | $16.6B 112.06M USD | 46.08 | $23.5 0.16 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,400 9.45 USD |
-0.14
|
$15.79B 106.61M USD | $18K 121.51 USD | $1,386 9.36 USD | $1,418 9.57 USD | $15.79B 106.61M USD | 8.03 | $174.13 1.18 USD | |
| Br. Holdings Corporation 1726.T | $333 2.25 USD |
-0.6
|
$14.96B 100.98M USD | $38K 256.51 USD | $331 2.23 USD | $334 2.25 USD | $14.96B 100.98M USD | 10.99 | $30.28 0.2 USD | |
| Semba Corporation 6540.T | $1,395 9.42 USD |
+2.12
|
$14.83B 100.12M USD | $29.5K 199.13 USD | $1,370 9.25 USD | $1,407 9.5 USD | $14.83B 100.12M USD | 9.91 | $140.7 0.95 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,700 45.23 USD |
0
|
$14.08B 95.08M USD | $500 3.38 USD | $6,690 45.16 USD | $6,700 45.23 USD | $14.08B 95.08M USD | 27.39 | $244.55 1.65 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,509 10.19 USD |
+1.75
|
$13.84B 93.43M USD | $1.3K 8.78 USD | $1,490 10.06 USD | $1,510 10.19 USD | $13.84B 93.43M USD | 6.83 | $220.82 1.49 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $683 4.61 USD |
+1.19
|
$13.16B 88.85M USD | $52.3K 353.04 USD | $675 4.56 USD | $698 4.71 USD | $13.16B 88.85M USD | 8.73 | $78.23 0.53 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,374 9.27 USD |
+0.15
|
$12.63B 85.24M USD | $10.4K 70.2 USD | $1,369 9.24 USD | $1,393 9.4 USD | $12.63B 85.24M USD | 32.83 | $41.85 0.28 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $808 5.45 USD |
+3.19
|
$12.41B 83.75M USD | $11.6K 78.3 USD | $783 5.29 USD | $803 5.42 USD | $12.41B 83.75M USD | 124.30 | $6.5 0.04 USD | |
| UEKI Corporation 1867.T | $1,868 12.61 USD |
+0.86
|
$12.16B 82.11M USD | $6.4K 43.2 USD | $1,840 12.42 USD | $1,868 12.61 USD | $12.16B 82.11M USD | 5.31 | $351.14 2.37 USD | |
| TANAKEN Inc. 1450.T | $1,378 9.3 USD |
+1.32
|
$11.99B 80.92M USD | $11.9K 80.33 USD | $1,350 9.11 USD | $1,379 9.31 USD | $11.99B 80.92M USD | 8.31 | $165.78 1.12 USD | |
| Takada Corporation 1966.T | $1,477 9.97 USD |
+0.27
|
$10.83B 73.12M USD | $2.2K 14.85 USD | $1,476 9.96 USD | $1,492 10.07 USD | $10.83B 73.12M USD | 5.68 | $259.98 1.75 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}