Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Công nghiệp (148)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (148)
Xây dựng (148)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (83)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,039 20.51 USD |
+0.66
|
$1.46T 9.87B USD | $611.8K 4.13K USD | $2,976.5 20.09 USD | $3,044 20.55 USD | $1.46T 9.87B USD | 13.80 | $220.09 1.49 USD | |
| Obayashi Corporation 1802.T | $1,729 11.67 USD |
-1.09
|
$1.24T 8.37B USD | $1.28M 8.67K USD | $1,708.5 11.53 USD | $1,731.5 11.69 USD | $1.24T 8.37B USD | 18.08 | $95.62 0.65 USD | |
| Taisei Corporation 1801.T | $5,487 37.04 USD |
-0.49
|
$1.01T 6.84B USD | $264K 1.78K USD | $5,412 36.53 USD | $5,504 37.15 USD | $1.01T 6.84B USD | 30.52 | $179.76 1.21 USD | |
| Shimizu Corporation 1803.T | $881.6 5.95 USD |
-0.19
|
$629.75B 4.25B USD | $1.67M 11.25K USD | $874.9 5.91 USD | $888.9 6 USD | $629.75B 4.25B USD | 100.86 | $8.74 0.06 USD | |
| JGC Holdings Corporation 1963.T | $1,569.5 10.59 USD |
+0.67
|
$379.1B 2.56B USD | $928K 6.26K USD | $1,549 10.46 USD | $1,573.5 10.62 USD | $379.1B 2.56B USD | 20.38 | $77.01 0.52 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,411 9.52 USD |
-1.23
|
$348.29B 2.35B USD | $334K 2.25K USD | $1,409.5 9.51 USD | $1,429 9.65 USD | $348.29B 2.35B USD | 9.75 | $144.71 0.98 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $783.2 5.29 USD |
+2.38
|
$223.1B 1.51B USD | $1.03M 6.96K USD | $766.3 5.17 USD | $785 5.3 USD | $223.1B 1.51B USD | 10.70 | $73.13 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,191 8.04 USD |
-0.75
|
$186.54B 1.26B USD | $280.9K 1.9K USD | $1,188 8.02 USD | $1,197 8.08 USD | $186.54B 1.26B USD | 17.66 | $67.44 0.46 USD | |
| Chiyoda Corporation 6366.T | $458 3.09 USD |
-0.87
|
$118.66B 800.96M USD | $2.71M 18.33K USD | $452 3.05 USD | $472 3.19 USD | $118.66B 800.96M USD | 24.90 | $18.39 0.12 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $412 2.78 USD |
-0.24
|
$64.57B 435.84M USD | $233.6K 1.58K USD | $409 2.76 USD | $413 2.79 USD | $64.57B 435.84M USD | 0 | -$135.9 -0.9 USD | |
| Fantasista Co., Ltd. 1783.T | $44 0.3 USD |
-2.22
|
$7.48B 50.5M USD | $312.5K 2.11K USD | $44 0.3 USD | $45 0.3 USD | $7.48B 50.5M USD | 0 | -$1.3 -0.008 USD | |
| Kinden Corporation 1944.T | $3,082 20.8 USD |
+1.92
|
$620.38B 4.19B USD | $385K 2.6K USD | $2,990 20.18 USD | $3,087 20.84 USD | $620.38B 4.19B USD | 17.84 | $172.67 1.17 USD | |
| Kyudenko Corporation 1959.T | $7,017 47.37 USD |
+3.47
|
$496.3B 3.35B USD | $236.6K 1.6K USD | $6,713 45.31 USD | $7,031 47.46 USD | $496.3B 3.35B USD | 17.38 | $403.53 2.72 USD | |
| COMSYS Holdings Corporation 1721.T | $3,617 24.42 USD |
+0.28
|
$431.79B 2.91B USD | $115.7K 781.01 USD | $3,531 23.84 USD | $3,622 24.45 USD | $431.79B 2.91B USD | 17.34 | $208.48 1.41 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,921 12.97 USD |
+3.11
|
$392.61B 2.65B USD | $570.4K 3.85K USD | $1,844 12.45 USD | $1,937 13.08 USD | $392.61B 2.65B USD | 14.83 | $129.48 0.87 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,014 40.6 USD |
-0.84
|
$314.34B 2.12B USD | $48.6K 328.06 USD | $5,991 40.44 USD | $6,050 40.84 USD | $314.34B 2.12B USD | 21.98 | $273.53 1.85 USD | |
| Toda Corporation 1860.T | $1,008 6.8 USD |
-1.03
|
$309.5B 2.09B USD | $149.7K 1.01K USD | $1,000.5 6.75 USD | $1,013 6.84 USD | $309.5B 2.09B USD | 33.78 | $29.84 0.2 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,399 16.19 USD |
+0.8
|
$246.47B 1.66B USD | $76.4K 515.72 USD | $2,334 15.76 USD | $2,407 16.25 USD | $246.47B 1.66B USD | 46.88 | $51.17 0.35 USD | |
| Chudenko Corporation 1941.T | $3,450 23.29 USD |
+5.02
|
$187.02B 1.26B USD | $95.3K 643.3 USD | $3,270 22.07 USD | $3,455 23.32 USD | $187.02B 1.26B USD | 0 | -$124.1 -0.8 USD | |
| MIRAIT ONE Corporation 1417.T | $1,968 13.28 USD |
-0.56
|
$182.38B 1.23B USD | $95.3K 643.3 USD | $1,953.5 13.19 USD | $1,972.5 13.31 USD | $182.38B 1.23B USD | 15.44 | $127.45 0.86 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.24
|
$182.36B 1.23B USD | $55.4K 373.97 USD | $4,175 28.18 USD | $4,245 28.65 USD | $182.36B 1.23B USD | 18.70 | $226.73 1.53 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,564 30.81 USD |
+0.26
|
$180.15B 1.22B USD | $56.2K 379.37 USD | $4,510 30.44 USD | $4,570 30.85 USD | $180.15B 1.22B USD | 16.14 | $282.68 1.91 USD | |
| Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.41
|
$179.36B 1.21B USD | $59.7K 402.99 USD | $4,820 32.54 USD | $4,880 32.94 USD | $179.36B 1.21B USD | 14.55 | $334.65 2.26 USD | |
| EXEO Group, Inc. 1951.T | $1,674 11.3 USD |
+0.66
|
$175.9B 1.19B USD | $237.6K 1.6K USD | $1,653.5 11.16 USD | $1,677.5 11.32 USD | $175.9B 1.19B USD | 15.97 | $104.77 0.71 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,710 25.04 USD |
+1.5
|
$131.36B 886.69M USD | $15.3K 103.28 USD | $3,600 24.3 USD | $3,715 25.08 USD | $131.36B 886.69M USD | 15.26 | $243.06 1.64 USD | |
| Dai-Dan Co., Ltd. 1980.T | $2,868 19.36 USD |
+1.52
|
$122.81B 828.98M USD | $138.4K 934.24 USD | $2,824 19.06 USD | $2,882 19.45 USD | $122.81B 828.98M USD | 15.86 | $180.8 1.22 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,237 15.1 USD |
+0.58
|
$118.76B 801.69M USD | $39.1K 263.94 USD | $2,197 14.83 USD | $2,245 15.15 USD | $118.76B 801.69M USD | 14.24 | $157.01 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,921 19.72 USD |
+0.17
|
$118.41B 799.27M USD | $21K 141.76 USD | $2,894 19.54 USD | $2,933 19.8 USD | $118.41B 799.27M USD | 8.32 | $350.79 2.37 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,248 8.42 USD |
-0.56
|
$117.63B 794.07M USD | $105.5K 712.15 USD | $1,246 8.41 USD | $1,255 8.47 USD | $117.63B 794.07M USD | 16.38 | $76.18 0.51 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,250 48.94 USD |
-1.63
|
$113.88B 768.72M USD | $1.8K 12.15 USD | $7,200 48.6 USD | $7,260 49.01 USD | $113.88B 768.72M USD | 38.12 | $190.15 1.28 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,135 21.16 USD |
-0.32
|
$107.92B 728.51M USD | $30.3K 204.53 USD | $3,095 20.89 USD | $3,155 21.3 USD | $107.92B 728.51M USD | 12.11 | $258.83 1.75 USD | |
| Toenec Corporation 1946.T | $5,760 38.88 USD |
+0.52
|
$107.68B 726.89M USD | $6.2K 41.85 USD | $5,590 37.73 USD | $5,760 38.88 USD | $107.68B 726.89M USD | 17.18 | $335.21 2.26 USD | |
| Yurtec Corporation 1934.T | $1,499 10.12 USD |
+1.97
|
$107.32B 724.44M USD | $82.7K 558.25 USD | $1,441 9.73 USD | $1,506 10.17 USD | $107.32B 724.44M USD | 14.93 | $100.4 0.68 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,067 13.95 USD |
+0.78
|
$99.59B 672.29M USD | $118.6K 800.58 USD | $2,041 13.78 USD | $2,069 13.97 USD | $99.59B 672.29M USD | 11.67 | $177 1.19 USD | |
| NOMURA Co., Ltd. 9716.T | $859 5.8 USD |
-4.02
|
$95.71B 646.06M USD | $350.4K 2.37K USD | $859 5.8 USD | $892 6.02 USD | $95.71B 646.06M USD | 24.79 | $34.64 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,605 10.83 USD |
+0.06
|
$93.88B 633.69M USD | $31K 209.26 USD | $1,585 10.7 USD | $1,612 10.88 USD | $93.88B 633.69M USD | 7.69 | $208.68 1.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,669 18.02 USD |
-0.15
|
$92.93B 627.31M USD | $16.2K 109.35 USD | $2,631 17.76 USD | $2,672 18.04 USD | $92.93B 627.31M USD | 13.27 | $201.01 1.36 USD | |
| TOA Corporation 1885.T | $1,135 7.66 USD |
0
|
$90.91B 613.67M USD | $74.4K 502.22 USD | $1,115 7.53 USD | $1,136 7.67 USD | $90.91B 613.67M USD | 8.55 | $132.68 0.9 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,875 26.16 USD |
-0.13
|
$88.53B 597.6M USD | $70.8K 477.92 USD | $3,760 25.38 USD | $3,930 26.53 USD | $88.53B 597.6M USD | 13.69 | $282.85 1.91 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $822 5.55 USD |
-0.12
|
$86.61B 584.64M USD | $134.4K 907.24 USD | $815 5.5 USD | $823 5.56 USD | $86.61B 584.64M USD | 14.55 | $56.46 0.38 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,891 12.76 USD |
+0.11
|
$83.1B 560.96M USD | $32.1K 216.68 USD | $1,871 12.63 USD | $1,899 12.82 USD | $83.1B 560.96M USD | 15.30 | $123.54 0.83 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,808 12.2 USD |
-0.28
|
$65.94B 445.08M USD | $64.4K 434.72 USD | $1,794 12.11 USD | $1,815 12.25 USD | $65.94B 445.08M USD | 29.94 | $60.37 0.41 USD | |
| Hibiya Engineering, Ltd. 1982.T | $2,911 19.65 USD |
-1.42
|
$65.49B 442.09M USD | $6.3K 42.53 USD | $2,881 19.45 USD | $2,945 19.88 USD | $65.49B 442.09M USD | 16.29 | $178.66 1.21 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,456 9.83 USD |
-0.48
|
$62.64B 422.83M USD | $10.7K 72.23 USD | $1,441 9.73 USD | $1,462 9.87 USD | $62.64B 422.83M USD | 7.41 | $196.48 1.33 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,480 30.24 USD |
-2.4
|
$62.11B 419.28M USD | $27.1K 182.93 USD | $4,450 30.04 USD | $4,535 30.61 USD | $62.11B 419.28M USD | 8.26 | $542.08 3.66 USD | |
| Yondenko Corporation 1939.T | $3,930 26.53 USD |
+0.51
|
$61.88B 417.69M USD | $9.8K 66.15 USD | $3,845 25.95 USD | $3,930 26.53 USD | $61.88B 417.69M USD | 12.45 | $315.54 2.13 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,244 8.4 USD |
-0.64
|
$60.9B 411.1M USD | $16.7K 112.73 USD | $1,229 8.3 USD | $1,245 8.4 USD | $60.9B 411.1M USD | 11.30 | $110.05 0.74 USD | |
| Asanuma Corporation 1852.T | $3,775 25.48 USD |
+0.94
|
$60.77B 410.2M USD | $58.6K 395.57 USD | $3,720 25.11 USD | $3,775 25.48 USD | $60.77B 410.2M USD | 20.81 | $181.39 1.22 USD | |
| Toa Road Corporation 1882.T | $1,286 8.68 USD |
+1.98
|
$60.44B 408.01M USD | $57.7K 389.49 USD | $1,251 8.44 USD | $1,287 8.69 USD | $60.44B 408.01M USD | 16.50 | $77.93 0.53 USD | |
| Toyo Engineering Corporation 6330.T | $996 6.72 USD |
-0.2
|
$58.37B 393.99M USD | $296.9K 2K USD | $966 6.52 USD | $1,003 6.77 USD | $58.37B 393.99M USD | 18.21 | $54.69 0.37 USD | |
| OYO Corporation 9755.T | $2,446 16.51 USD |
-0.04
|
$58.09B 392.11M USD | $14.5K 97.88 USD | $2,391 16.14 USD | $2,459 16.6 USD | $58.09B 392.11M USD | 14.63 | $167.13 1.13 USD | |
| Daiho Corporation 1822.T | $3,245 21.9 USD |
-1.82
|
$57.05B 385.11M USD | $44.6K 301.06 USD | $3,215 21.7 USD | $3,285 22.17 USD | $57.05B 385.11M USD | 71.14 | $45.61 0.31 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,050 27.34 USD |
+0.25
|
$55.12B 372.07M USD | $40.4K 272.71 USD | $4,010 27.07 USD | $4,065 27.44 USD | $55.12B 372.07M USD | 13.27 | $305.02 2.06 USD | |
| Nippon Koei Co., Ltd. 1954.T | $3,650 24.64 USD |
0
|
$55.07B 371.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.07B 371.72M USD | 0 | $0 0 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $5,890 39.76 USD |
+0.17
|
$52.97B 357.54M USD | $1.3K 8.78 USD | $5,810 39.22 USD | $5,890 39.76 USD | $52.97B 357.54M USD | 9.75 | $603.88 4.08 USD | |
| Kawada Technologies, Inc. 3443.T | $3,000 20.25 USD |
-1.32
|
$51.68B 348.84M USD | $68.5K 462.39 USD | $2,969 20.04 USD | $3,030 20.45 USD | $51.68B 348.84M USD | 7.58 | $395.5 2.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $384 2.59 USD |
-0.52
|
$50.88B 343.42M USD | $158.5K 1.07K USD | $378 2.55 USD | $384 2.59 USD | $50.88B 343.42M USD | 10.43 | $36.79 0.25 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,159 7.82 USD |
+0.43
|
$48.36B 326.47M USD | $18.1K 122.18 USD | $1,149 7.76 USD | $1,159 7.82 USD | $48.36B 326.47M USD | 15.28 | $75.82 0.51 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,018 6.87 USD |
+0.39
|
$47.48B 320.51M USD | $9.2K 62.1 USD | $1,005 6.78 USD | $1,022 6.9 USD | $47.48B 320.51M USD | 10.32 | $98.56 0.67 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,665 24.74 USD |
-0.27
|
$46.75B 315.59M USD | $1.8K 12.15 USD | $3,615 24.4 USD | $3,670 24.77 USD | $46.75B 315.59M USD | 8.16 | $448.72 3.03 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,362 9.19 USD |
-0.66
|
$45.6B 307.84M USD | $105K 708.78 USD | $1,327 8.96 USD | $1,370 9.25 USD | $45.6B 307.84M USD | 14.44 | $94.32 0.64 USD | |
| Fukuda Corporation 1899.T | $5,480 36.99 USD |
+0.37
|
$45.34B 306.04M USD | $900 6.08 USD | $5,380 36.32 USD | $5,480 36.99 USD | $45.34B 306.04M USD | 13.69 | $400.22 2.7 USD | |
| JDC Corporation 1887.T | $527 3.56 USD |
-0.38
|
$43.89B 296.29M USD | $111.4K 751.98 USD | $523 3.53 USD | $529 3.57 USD | $43.89B 296.29M USD | 0 | -$31.26 -0.2 USD | |
| Tekken Corporation 1815.T | $2,779 18.76 USD |
+2.13
|
$41.26B 278.54M USD | $51.7K 348.99 USD | $2,713 18.31 USD | $2,800 18.9 USD | $41.26B 278.54M USD | 8.45 | $328.7 2.22 USD | |
| Techno Ryowa Ltd. 1965.T | $1,884 12.72 USD |
-0.84
|
$39.64B 267.57M USD | $6.2K 41.85 USD | $1,860 12.56 USD | $1,888 12.74 USD | $39.64B 267.57M USD | 12.25 | $153.71 1.04 USD | |
| Okabe Co., Ltd. 5959.T | $820 5.54 USD |
-0.73
|
$37.85B 255.52M USD | $26K 175.51 USD | $817 5.51 USD | $823 5.56 USD | $37.85B 255.52M USD | 0 | -$118.2 -0.7 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,563 17.3 USD |
0
|
$36.64B 247.31M USD | $600 4.05 USD | $2,514 16.97 USD | $2,567 17.33 USD | $36.64B 247.31M USD | 39.21 | $65.36 0.44 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,236 8.34 USD |
-0.4
|
$34.6B 233.54M USD | $15.3K 103.28 USD | $1,215 8.2 USD | $1,236 8.34 USD | $34.6B 233.54M USD | 19.56 | $63.17 0.43 USD | |
| Daiichi Kensetsu Corporation 1799.T | $1,777 12 USD |
-0.34
|
$34.59B 233.46M USD | $100 0.68 USD | $1,777 12 USD | $1,777 12 USD | $34.59B 233.46M USD | 11.31 | $157.08 1.06 USD | |
| Fudo Tetra Corporation 1813.T | $2,097 14.16 USD |
+0.96
|
$31.92B 215.48M USD | $58.3K 393.54 USD | $2,050 13.84 USD | $2,102 14.19 USD | $31.92B 215.48M USD | 13.42 | $156.19 1.05 USD | |
| Hokkai Electrical Construction Company,Incorporated 1832.S | $1,460 9.86 USD |
-1.68
|
$30.25B 204.19M USD | $20.5K 138.38 USD | $1,416 9.56 USD | $1,516 10.23 USD | $30.25B 204.19M USD | 18.83 | $77.52 0.52 USD | |
| The Zenitaka Corporation 1811.T | $4,115 27.78 USD |
-0.84
|
$29.47B 198.94M USD | $2.7K 18.23 USD | $4,080 27.54 USD | $4,125 27.84 USD | $29.47B 198.94M USD | 12.45 | $330.34 2.23 USD | |
| E J Holdings Inc. 2153.T | $1,840 12.42 USD |
+1.49
|
$28.85B 194.75M USD | $12.3K 83.03 USD | $1,816 12.26 USD | $1,848 12.47 USD | $28.85B 194.75M USD | 9.68 | $190 1.28 USD | |
| Tomoe Corporation 1921.T | $695 4.69 USD |
+1.31
|
$28.04B 189.31M USD | $62.3K 420.54 USD | $671 4.53 USD | $699 4.72 USD | $28.04B 189.31M USD | 8.75 | $79.37 0.54 USD | |
| Tobishima Corporation 1805.T | $1,388 9.37 USD |
-0.29
|
$26.57B 179.32M USD | $54.9K 370.59 USD | $1,365 9.21 USD | $1,390 9.38 USD | $26.57B 179.32M USD | 8.47 | $163.7 1.11 USD | |
| Yamaura Corporation 1780.T | $1,390 9.38 USD |
+1.16
|
$26.31B 177.59M USD | $19.4K 130.96 USD | $1,361 9.19 USD | $1,393 9.4 USD | $26.31B 177.59M USD | 9.24 | $150.32 1.01 USD | |
| Matsui Construction Co., Ltd. 1810.T | $899 6.07 USD |
-2.39
|
$26.07B 175.95M USD | $19.2K 129.61 USD | $891 6.01 USD | $911 6.15 USD | $26.07B 175.95M USD | 33.08 | $27.17 0.18 USD | |
| Space Co.,Ltd. 9622.T | $1,040 7.02 USD |
-0.67
|
$25.48B 171.99M USD | $9K 60.75 USD | $1,036 6.99 USD | $1,041 7.03 USD | $25.48B 171.99M USD | 15.11 | $68.79 0.46 USD | |
| Yamato Corporation 1967.T | $1,005 6.78 USD |
+0.5
|
$25.3B 170.8M USD | $30.4K 205.21 USD | $995 6.72 USD | $1,008 6.8 USD | $25.3B 170.8M USD | 21.06 | $47.7 0.32 USD | |
| Nac Co., Ltd. 9788.T | $533 3.6 USD |
-0.56
|
$22.93B 154.81M USD | $6.9K 46.58 USD | $531 3.58 USD | $534 3.6 USD | $22.93B 154.81M USD | 11.92 | $44.7 0.3 USD | |
| Nakano Corporation 1827.T | $641 4.33 USD |
+2.89
|
$22.03B 148.7M USD | $53.1K 358.44 USD | $619 4.18 USD | $644 4.35 USD | $22.03B 148.7M USD | 12.33 | $51.96 0.35 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $3,970 26.8 USD |
0
|
$21.41B 144.52M USD | $1K 6.75 USD | $3,960 26.73 USD | $3,975 26.83 USD | $21.41B 144.52M USD | 12.48 | $318 2.15 USD | |
| LuckLand Co., Ltd. 9612.T | $2,006 13.54 USD |
-2.86
|
$20.62B 139.18M USD | $25.6K 172.81 USD | $2,006 13.54 USD | $2,045 13.8 USD | $20.62B 139.18M USD | 0 | -$6.2 -0.04 USD | |
| Kitano Construction Corp. 1866.T | $3,400 22.95 USD |
-0.58
|
$19.49B 131.56M USD | $4.4K 29.7 USD | $3,355 22.65 USD | $3,415 23.05 USD | $19.49B 131.56M USD | 8.69 | $391.25 2.64 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,077 7.27 USD |
-0.09
|
$19.48B 131.52M USD | $12.2K 82.35 USD | $1,065 7.19 USD | $1,081 7.3 USD | $19.48B 131.52M USD | 10.83 | $99.39 0.67 USD | |
| Ohba Co., Ltd. 9765.T | $1,145 7.73 USD |
+1.69
|
$18.34B 123.8M USD | $66.2K 446.87 USD | $1,120 7.56 USD | $1,153 7.78 USD | $18.34B 123.8M USD | 12.80 | $89.4 0.6 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $8,050 54.34 USD |
+0.5
|
$17.68B 119.37M USD | $100 0.68 USD | $8,050 54.34 USD | $8,050 54.34 USD | $17.68B 119.37M USD | 16.63 | $483.8 3.27 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,558 10.52 USD |
0
|
$17.64B 119.06M USD | $8.4K 56.7 USD | $1,522 10.27 USD | $1,558 10.52 USD | $17.64B 119.06M USD | 9.46 | $164.68 1.11 USD | |
| Br. Holdings Corporation 1726.T | $372 2.51 USD |
+0.54
|
$16.62B 112.22M USD | $16.7K 112.73 USD | $368 2.48 USD | $372 2.51 USD | $16.62B 112.22M USD | 11.32 | $32.86 0.22 USD | |
| IDEA Consultants,Inc. 9768.T | $2,288 15.44 USD |
+0.18
|
$16.33B 110.26M USD | $6.2K 41.85 USD | $2,270 15.32 USD | $2,289 15.45 USD | $16.33B 110.26M USD | 8.21 | $278.65 1.88 USD | |
| Tanabe Engineering Corporation 1828.T | $1,378 9.3 USD |
-0.65
|
$14.42B 97.37M USD | $2.1K 14.18 USD | $1,332 8.99 USD | $1,378 9.3 USD | $14.42B 97.37M USD | 11.17 | $123.3 0.83 USD | |
| Semba Corporation 6540.T | $1,295 8.74 USD |
-0.92
|
$13.49B 91.07M USD | $11K 74.25 USD | $1,277 8.62 USD | $1,295 8.74 USD | $13.49B 91.07M USD | 13.22 | $97.89 0.66 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,452 9.8 USD |
+0.55
|
$13.3B 89.77M USD | $3K 20.25 USD | $1,444 9.75 USD | $1,484 10.02 USD | $13.3B 89.77M USD | 7.84 | $184.98 1.25 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $785 5.3 USD |
-1.01
|
$12.05B 81.37M USD | $2.5K 16.88 USD | $781 5.27 USD | $785 5.3 USD | $12.05B 81.37M USD | 230.20 | $3.41 0.02 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $3,735 25.21 USD |
+0.13
|
$11.61B 78.39M USD | $2.3K 15.53 USD | $3,690 24.91 USD | $3,735 25.21 USD | $11.61B 78.39M USD | 10.10 | $369.64 2.5 USD | |
| The Kodensha Co., Ltd. 1948.T | $1,296 8.75 USD |
-1.07
|
$11.48B 77.51M USD | $2.3K 15.53 USD | $1,295 8.74 USD | $1,308 8.83 USD | $11.48B 77.51M USD | 18.56 | $69.82 0.47 USD | |
| Takada Corporation 1966.T | $1,812 12.23 USD |
-1.79
|
$11.47B 77.41M USD | $7.8K 52.65 USD | $1,792 12.1 USD | $1,820 12.29 USD | $11.47B 77.41M USD | 11.26 | $160.88 1.09 USD | |
| Mori-Gumi Co.,Ltd. 1853.T | $338 2.28 USD |
-0.29
|
$11.07B 74.72M USD | $11.3K 76.28 USD | $338 2.28 USD | $342 2.31 USD | $11.07B 74.72M USD | 11.92 | $28.34 0.19 USD | |
| Sata Construction Co., Ltd. 1826.T | $703 4.75 USD |
-0.42
|
$10.76B 72.64M USD | $15.4K 103.95 USD | $693 4.68 USD | $703 4.75 USD | $10.76B 72.64M USD | 25.86 | $27.18 0.18 USD | |
| UEKI Corporation 1867.T | $1,597 10.78 USD |
+0.13
|
$10.38B 70.05M USD | $2.4K 16.2 USD | $1,591 10.74 USD | $1,606 10.84 USD | $10.38B 70.05M USD | 7.59 | $210.38 1.42 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}