Quốc gia: Nhật Bản Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (148)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
Công nghiệp (148)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (148)
Xây dựng (148)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (18)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (55)
- Tập đoàn (84)
- Xây dựng (148)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (59)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (185)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (21)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (42)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,713 25.06 USD |
+4.09
|
$1.75T 11.8B USD | $1.9M 12.8K USD | $3,602 24.31 USD | $3,716 25.08 USD | $1.75T 11.8B USD | 13.93 | $266.45 1.8 USD | |
| Obayashi Corporation 1802.T | $2,168.5 14.64 USD |
+1.17
|
$1.53T 10.35B USD | $831K 5.61K USD | $2,138 14.43 USD | $2,169 14.64 USD | $1.53T 10.35B USD | 12.63 | $171.69 1.16 USD | |
| Taisei Corporation 1801.T | $8,128 54.87 USD |
+1.93
|
$1.38T 9.33B USD | $266.2K 1.8K USD | $8,042 54.29 USD | $8,139 54.94 USD | $1.38T 9.33B USD | 11.90 | $682.57 4.61 USD | |
| Shimizu Corporation 1803.T | $1,606 10.84 USD |
+1.74
|
$1.1T 7.4B USD | $1.04M 7.03K USD | $1,578.5 10.66 USD | $1,610 10.87 USD | $1.1T 7.4B USD | 16.92 | $94.87 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,240 8.37 USD |
+0.73
|
$299.68B 2.02B USD | $292.5K 1.97K USD | $1,222.5 8.25 USD | $1,244 8.4 USD | $299.68B 2.02B USD | 0 | -$1.6 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
+1.06
|
$296.29B 2B USD | $234.4K 1.58K USD | $1,180.5 7.97 USD | $1,197.5 8.08 USD | $296.29B 2B USD | 10.73 | $111.09 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $870.5 5.88 USD |
+0.42
|
$245.32B 1.66B USD | $699.4K 4.72K USD | $865.9 5.85 USD | $878.9 5.93 USD | $245.32B 1.66B USD | 19.72 | $44.13 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,460 9.86 USD |
+1.04
|
$228.87B 1.54B USD | $211.5K 1.43K USD | $1,448 9.77 USD | $1,464 9.88 USD | $228.87B 1.54B USD | 16.48 | $88.58 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $361.1K 2.44K USD | $595 4.02 USD | $596 4.02 USD | $93.35B 630.12M USD | 108.97 | $5.46 0.04 USD | |
| Chiyoda Corporation 6366.T | $330 2.23 USD |
-0.6
|
$85.51B 577.21M USD | $414.8K 2.8K USD | $330 2.23 USD | $334 2.25 USD | $85.51B 577.21M USD | 3.16 | $104.15 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $43 0.29 USD |
0
|
$7.31B 49.36M USD | $100.3K 677.05 USD | $42 0.28 USD | $43 0.29 USD | $7.31B 49.36M USD | 4300.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,955 26.7 USD |
+2.28
|
$784.83B 5.3B USD | $214K 1.44K USD | $3,898 26.31 USD | $3,959 26.72 USD | $784.83B 5.3B USD | 16.73 | $236.27 1.59 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,024 20.41 USD |
+1.48
|
$618.1B 4.17B USD | $372.6K 2.52K USD | $2,990.5 20.19 USD | $3,050 20.59 USD | $618.1B 4.17B USD | 14.57 | $207.41 1.4 USD | |
| COMSYS Holdings Corporation 1721.T | $3,272 22.09 USD |
+0.8
|
$385.11B 2.6B USD | $144.1K 972.72 USD | $3,243 21.89 USD | $3,284 22.17 USD | $385.11B 2.6B USD | 12.93 | $252.86 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,343 36.07 USD |
+1.04
|
$377.91B 2.55B USD | $78.2K 527.87 USD | $5,298 35.76 USD | $5,349 36.11 USD | $377.91B 2.55B USD | 13.08 | $408.23 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,832 12.37 USD |
+0.49
|
$377.91B 2.55B USD | $279.2K 1.88K USD | $1,826.5 12.33 USD | $1,847.5 12.47 USD | $377.91B 2.55B USD | 14.21 | $128.89 0.87 USD | |
| Toda Corporation 1860.T | $908.1 6.13 USD |
+1.5
|
$272.14B 1.84B USD | $260K 1.76K USD | $902.3 6.09 USD | $910.7 6.15 USD | $272.14B 1.84B USD | 10.86 | $83.56 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,869 32.87 USD |
+0.25
|
$248.65B 1.68B USD | $55.3K 373.29 USD | $4,848 32.73 USD | $4,869 32.87 USD | $248.65B 1.68B USD | 17.25 | $282.19 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,499 16.87 USD |
-0.77
|
$223.64B 1.51B USD | $140.5K 948.41 USD | $2,494 16.84 USD | $2,530 17.08 USD | $223.64B 1.51B USD | 13.19 | $189.39 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,310 42.59 USD |
-1.71
|
$221.96B 1.5B USD | $35.5K 239.63 USD | $6,300 42.53 USD | $6,440 43.47 USD | $221.96B 1.5B USD | 17.36 | $363.37 2.45 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,950 26.66 USD |
+1.41
|
$204.5B 1.38B USD | $89.5K 604.15 USD | $3,895 26.29 USD | $3,950 26.66 USD | $204.5B 1.38B USD | 12.14 | $325.23 2.2 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,814 32.5 USD |
+1.2
|
$190.01B 1.28B USD | $56.2K 379.37 USD | $4,769 32.19 USD | $4,824 32.56 USD | $190.01B 1.28B USD | 10.83 | $444.3 3 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,335 29.26 USD |
+0.81
|
$186.76B 1.26B USD | $129.1K 871.46 USD | $4,235 28.59 USD | $4,345 29.33 USD | $186.76B 1.26B USD | 15.32 | $282.94 1.91 USD | |
| Chudenko Corporation 1941.T | $3,385 22.85 USD |
+0.59
|
$183.28B 1.24B USD | $25.2K 170.11 USD | $3,345 22.58 USD | $3,400 22.95 USD | $183.28B 1.24B USD | 9.22 | $366.79 2.48 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,265 28.79 USD |
+0.24
|
$183.07B 1.24B USD | $46.5K 313.89 USD | $4,240 28.62 USD | $4,290 28.96 USD | $183.07B 1.24B USD | 19.57 | $217.86 1.47 USD | |
| Okumura Corporation 1833.T | $4,230 28.55 USD |
+0.12
|
$151.62B 1.02B USD | $24K 162.01 USD | $4,220 28.49 USD | $4,250 28.69 USD | $151.62B 1.02B USD | 56.24 | $75.21 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,435 9.69 USD |
-0.21
|
$147.45B 995.35M USD | $136.5K 921.41 USD | $1,428 9.64 USD | $1,448 9.77 USD | $147.45B 995.35M USD | 18.72 | $76.65 0.52 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+2.23
|
$137.7B 929.5M USD | $356.7K 2.41K USD | $1,439 9.71 USD | $1,469 9.92 USD | $137.7B 929.5M USD | 16.56 | $88.48 0.6 USD | |
| Yurtec Corporation 1934.T | $1,953 13.18 USD |
+0.15
|
$134.1B 905.22M USD | $16.8K 113.4 USD | $1,942 13.11 USD | $1,963 13.25 USD | $134.1B 905.22M USD | 11.49 | $169.85 1.15 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,876 19.41 USD |
+1.55
|
$126.77B 855.7M USD | $70.4K 475.22 USD | $2,841 19.18 USD | $2,883 19.46 USD | $126.77B 855.7M USD | 13.41 | $214.38 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,620 24.44 USD |
+0.98
|
$124.65B 841.41M USD | $30.4K 205.21 USD | $3,580 24.17 USD | $3,625 24.47 USD | $124.65B 841.41M USD | 10.77 | $335.91 2.27 USD | |
| TOA Corporation 1885.T | $1,501 10.13 USD |
+0.4
|
$119.1B 803.96M USD | $284.3K 1.92K USD | $1,494 10.08 USD | $1,510 10.19 USD | $119.1B 803.96M USD | 7.98 | $187.92 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,516 16.98 USD |
+0.08
|
$110.56B 746.31M USD | $76.8K 518.42 USD | $2,515 16.98 USD | $2,518 17 USD | $110.56B 746.31M USD | 21.89 | $114.89 0.78 USD | |
| Toenec Corporation 1946.T | $1,164 7.86 USD |
-1.52
|
$108.04B 729.27M USD | $55.1K 371.94 USD | $1,163 7.85 USD | $1,194 8.06 USD | $108.04B 729.27M USD | 10.05 | $115.72 0.78 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,596 17.52 USD |
+1.29
|
$103.89B 701.28M USD | $48.4K 326.71 USD | $2,573 17.37 USD | $2,598 17.54 USD | $103.89B 701.28M USD | 8.18 | $317.04 2.14 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,226 15.03 USD |
+0.82
|
$100.88B 680.98M USD | $18.2K 122.86 USD | $2,219 14.98 USD | $2,231 15.06 USD | $100.88B 680.98M USD | 12.97 | $171.56 1.16 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $951 6.42 USD |
+1.71
|
$100.76B 680.14M USD | $199.9K 1.35K USD | $939 6.34 USD | $952 6.43 USD | $100.76B 680.14M USD | 15.15 | $62.74 0.42 USD | |
| NOMURA Co., Ltd. 9716.T | $885 5.97 USD |
+0.34
|
$98.72B 666.37M USD | $131.7K 889.01 USD | $880 5.94 USD | $889 6 USD | $98.72B 666.37M USD | 14.60 | $60.59 0.41 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,804 18.93 USD |
+0.39
|
$97.63B 659.04M USD | $12.6K 85.05 USD | $2,796 18.87 USD | $2,815 19 USD | $97.63B 659.04M USD | 10.64 | $263.38 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,060 40.91 USD |
+0.17
|
$94.71B 639.29M USD | $3.7K 24.98 USD | $6,040 40.77 USD | $6,120 41.31 USD | $94.71B 639.29M USD | 22.55 | $268.62 1.81 USD | |
| Shinnihon Corporation 1879.T | $1,603 10.82 USD |
0
|
$93.76B 632.9M USD | $25.1K 169.43 USD | $1,601 10.81 USD | $1,615 10.9 USD | $93.76B 632.9M USD | 7.31 | $219.13 1.48 USD | |
| PS Construction Co., Ltd. 1871.T | $1,786 12.06 USD |
+1.77
|
$83.5B 563.68M USD | $228.4K 1.54K USD | $1,755 11.85 USD | $1,809 12.21 USD | $83.5B 563.68M USD | 12.54 | $142.33 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,440 23.22 USD |
-0.15
|
$75.74B 511.27M USD | $15.2K 102.6 USD | $3,435 23.19 USD | $3,485 23.52 USD | $75.74B 511.27M USD | 12.16 | $282.83 1.91 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,664 17.98 USD |
+0.23
|
$75.65B 510.66M USD | $12K 81 USD | $2,659 17.95 USD | $2,683 18.11 USD | $75.65B 510.66M USD | 10.95 | $243.21 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,712 11.56 USD |
-0.17
|
$73.67B 497.26M USD | $125.6K 847.84 USD | $1,702 11.49 USD | $1,714 11.57 USD | $73.67B 497.26M USD | 11.39 | $150.23 1.01 USD | |
| Daiho Corporation 1822.T | $811 5.47 USD |
+1
|
$71.47B 482.44M USD | $31.8K 214.66 USD | $800 5.4 USD | $815 5.5 USD | $71.47B 482.44M USD | 3.86 | $209.58 1.41 USD | |
| Toa Road Corporation 1882.T | $1,503 10.15 USD |
+0.13
|
$69.56B 469.53M USD | $58.1K 392.19 USD | $1,498 10.11 USD | $1,512 10.21 USD | $69.56B 469.53M USD | 18.17 | $82.71 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,455 9.82 USD |
-0.61
|
$69.25B 467.47M USD | $30.7K 207.23 USD | $1,452 9.8 USD | $1,478 9.98 USD | $69.25B 467.47M USD | 10.27 | $141.57 0.96 USD | |
| Techno Ryowa Ltd. 1965.T | $3,280 22.14 USD |
-1.06
|
$69.01B 465.84M USD | $17.2K 116.1 USD | $3,280 22.14 USD | $3,340 22.55 USD | $69.01B 465.84M USD | 14.11 | $232.38 1.57 USD | |
| Kawada Technologies, Inc. 3443.T | $3,725 25.14 USD |
+5.08
|
$64.42B 434.87M USD | $79.9K 539.35 USD | $3,560 24.03 USD | $3,750 25.31 USD | $64.42B 434.87M USD | 5.79 | $643.06 4.34 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| OYO Corporation 9755.T | $2,764 18.66 USD |
+0.07
|
$63.28B 427.18M USD | $17.4K 117.45 USD | $2,753 18.58 USD | $2,792 18.85 USD | $63.28B 427.18M USD | 13.37 | $206.6 1.39 USD | |
| Yondenko Corporation 1939.T | $1,288 8.69 USD |
+0.55
|
$60.89B 411.06M USD | $34.6K 233.56 USD | $1,280 8.64 USD | $1,297 8.76 USD | $60.89B 411.06M USD | 11.75 | $109.53 0.74 USD | |
| Asanuma Corporation 1852.T | $740 5 USD |
+0.41
|
$59.65B 402.66M USD | $146.7K 990.27 USD | $734 4.95 USD | $741 5 USD | $59.65B 402.66M USD | 11.01 | $67.21 0.45 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,880 19.44 USD |
+0.52
|
$54.05B 364.83M USD | $4.4K 29.7 USD | $2,854 19.27 USD | $2,880 19.44 USD | $54.05B 364.83M USD | 15.11 | $190.52 1.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $4,120 27.81 USD |
+0.98
|
$52.35B 353.39M USD | $4.9K 33.08 USD | $4,080 27.54 USD | $4,175 28.18 USD | $52.35B 353.39M USD | 17.14 | $240.31 1.62 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,428 9.64 USD |
+0.14
|
$52.28B 352.89M USD | $60.9K 411.09 USD | $1,426 9.63 USD | $1,437 9.7 USD | $52.28B 352.89M USD | 13.40 | $106.52 0.72 USD | |
| Tomoe Corporation 1921.T | $1,385 9.35 USD |
+1.91
|
$51.1B 344.95M USD | $48.3K 326.04 USD | $1,359 9.17 USD | $1,409 9.51 USD | $51.1B 344.95M USD | 3.77 | $367.07 2.48 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,846 12.46 USD |
+1.26
|
$48.95B 330.45M USD | $56.6K 382.07 USD | $1,836 12.39 USD | $1,860 12.56 USD | $48.95B 330.45M USD | 10.15 | $181.75 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
+0.83
|
$47.77B 322.45M USD | $205.7K 1.39K USD | $363 2.45 USD | $367 2.48 USD | $47.77B 322.45M USD | 8.42 | $43.18 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,043 7.04 USD |
+0.77
|
$43.54B 293.94M USD | $14.3K 96.53 USD | $1,038 7.01 USD | $1,045 7.05 USD | $43.54B 293.94M USD | 19.75 | $52.79 0.36 USD | |
| Fukuda Corporation 1899.T | $4,980 33.62 USD |
+0.2
|
$41.22B 278.25M USD | $4.1K 27.68 USD | $4,955 33.45 USD | $5,000 33.75 USD | $41.22B 278.25M USD | 8.30 | $599.38 4.05 USD | |
| Yamato Corporation 1967.T | $1,630 11 USD |
-0.37
|
$40.73B 274.96M USD | $2.4K 16.2 USD | $1,611 10.87 USD | $1,630 11 USD | $40.73B 274.96M USD | 11.65 | $139.88 0.94 USD | |
| Toyo Engineering Corporation 6330.T | $690 4.66 USD |
+0.44
|
$40.43B 272.94M USD | $52.3K 353.04 USD | $688 4.64 USD | $695 4.69 USD | $40.43B 272.94M USD | 20.00 | $34.49 0.23 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,191 8.04 USD |
+0.76
|
$39.67B 267.8M USD | $20.8K 140.41 USD | $1,178 7.95 USD | $1,196 8.07 USD | $39.67B 267.8M USD | 14.58 | $81.68 0.55 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+0.24
|
$38.89B 262.54M USD | $13.5K 91.13 USD | $851 5.74 USD | $857 5.78 USD | $38.89B 262.54M USD | 0 | -$18.87 -0.1 USD | |
| Tekken Corporation 1815.T | $2,762 18.64 USD |
+1.4
|
$38.48B 259.72M USD | $14.9K 100.58 USD | $2,714 18.32 USD | $2,762 18.64 USD | $38.48B 259.72M USD | 13.57 | $203.48 1.37 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.21
|
$37.4B 252.49M USD | $63.4K 427.97 USD | $469 3.17 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,190 8.03 USD |
+1.45
|
$33.31B 224.83M USD | $12.1K 81.68 USD | $1,173 7.92 USD | $1,193 8.05 USD | $33.31B 224.83M USD | 10.44 | $113.9 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,179 14.71 USD |
+0.88
|
$32.95B 222.42M USD | $43.8K 295.66 USD | $2,154 14.54 USD | $2,186 14.76 USD | $32.95B 222.42M USD | 25.34 | $85.97 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,067 7.2 USD |
+0.28
|
$30.65B 206.86M USD | $18.6K 125.56 USD | $1,061 7.16 USD | $1,076 7.26 USD | $30.65B 206.86M USD | 30.85 | $34.58 0.23 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,169 7.89 USD |
-0.34
|
$29.71B 200.54M USD | $1.9K 12.83 USD | $1,169 7.89 USD | $1,175 7.93 USD | $29.71B 200.54M USD | 18.83 | $62.05 0.42 USD | |
| The Zenitaka Corporation 1811.T | $4,100 27.68 USD |
-0.36
|
$29.36B 198.21M USD | $1.2K 8.1 USD | $4,100 27.68 USD | $4,130 27.88 USD | $29.36B 198.21M USD | 23.77 | $172.42 1.16 USD | |
| Space Co.,Ltd. 9622.T | $1,173 7.92 USD |
+0.43
|
$28.74B 194.01M USD | $12.1K 81.68 USD | $1,162 7.84 USD | $1,176 7.94 USD | $28.74B 194.01M USD | 11.24 | $104.3 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,120 27.81 USD |
0
|
$25.02B 168.92M USD | $300 2.03 USD | $4,120 27.81 USD | $4,135 27.91 USD | $25.02B 168.92M USD | 5.18 | $795.16 5.37 USD | |
| E J Holdings Inc. 2153.T | $1,500 10.13 USD |
-0.6
|
$23.56B 159.03M USD | $39.7K 267.99 USD | $1,500 10.13 USD | $1,517 10.24 USD | $23.56B 159.03M USD | 8.39 | $178.67 1.21 USD | |
| Nac Co., Ltd. 9788.T | $558 3.77 USD |
0
|
$23.3B 157.27M USD | $16.3K 110.03 USD | $558 3.77 USD | $562 3.79 USD | $23.3B 157.27M USD | 19.05 | $29.29 0.2 USD | |
| Tanabe Engineering Corporation 1828.T | $2,218 14.97 USD |
-0.09
|
$23.27B 157.08M USD | $8K 54 USD | $2,190 14.78 USD | $2,229 15.05 USD | $23.27B 157.08M USD | 11.11 | $199.58 1.35 USD | |
| Yamaura Corporation 1780.T | $1,217 8.22 USD |
0
|
$23.03B 155.49M USD | $5.5K 37.13 USD | $1,216 8.21 USD | $1,228 8.29 USD | $23.03B 155.49M USD | 10.77 | $112.94 0.76 USD | |
| Nakano Corporation 1827.T | $667 4.5 USD |
-0.45
|
$22.92B 154.73M USD | $24.7K 166.73 USD | $668 4.51 USD | $672 4.54 USD | $22.92B 154.73M USD | 7.89 | $84.49 0.57 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,115 7.53 USD |
-0.18
|
$20.35B 137.36M USD | $3.7K 24.98 USD | $1,109 7.49 USD | $1,126 7.6 USD | $20.35B 137.36M USD | 15.03 | $74.17 0.5 USD | |
| IDEA Consultants,Inc. 9768.T | $2,789 18.83 USD |
+0.54
|
$19.91B 134.41M USD | $16.8K 113.4 USD | $2,744 18.52 USD | $2,790 18.83 USD | $19.91B 134.41M USD | 8.37 | $332.88 2.25 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,243 15.14 USD |
+0.45
|
$19.59B 132.23M USD | $2.9K 19.58 USD | $2,222 15 USD | $2,248 15.17 USD | $19.59B 132.23M USD | 15.15 | $148.05 1 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,108 7.48 USD |
+0.82
|
$16.98B 114.65M USD | $12.6K 85.05 USD | $1,094 7.38 USD | $1,110 7.49 USD | $16.98B 114.65M USD | 47.10 | $23.52 0.16 USD | |
| Hokkaidenko Corporation 1832.S | $807 5.45 USD |
-0.37
|
$16.72B 112.86M USD | $1.1K 7.43 USD | $808 5.45 USD | $815 5.5 USD | $16.72B 112.86M USD | 6.75 | $119.48 0.81 USD | |
| Ohba Co., Ltd. 9765.T | $1,013 6.84 USD |
+0.1
|
$16.12B 108.78M USD | $15K 101.25 USD | $1,012 6.83 USD | $1,018 6.87 USD | $16.12B 108.78M USD | 11.13 | $90.98 0.61 USD | |
| Semba Corporation 6540.T | $1,497 10.11 USD |
+1.08
|
$15.92B 107.45M USD | $8.4K 56.7 USD | $1,483 10.01 USD | $1,500 10.13 USD | $15.92B 107.45M USD | 10.63 | $140.7 0.95 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,373 9.27 USD |
+0.22
|
$15.49B 104.56M USD | $5.4K 36.45 USD | $1,373 9.27 USD | $1,386 9.36 USD | $15.49B 104.56M USD | 7.88 | $174.13 1.18 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $7,050 47.59 USD |
0
|
$14.82B 100.04M USD | $800 5.4 USD | $7,010 47.32 USD | $7,160 48.33 USD | $14.82B 100.04M USD | 28.81 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $326 2.2 USD |
+0.31
|
$14.64B 98.85M USD | $12.4K 83.7 USD | $325 2.19 USD | $327 2.21 USD | $14.64B 98.85M USD | 10.76 | $30.29 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,489 10.05 USD |
+1.99
|
$13.66B 92.19M USD | $3.8K 25.65 USD | $1,455 9.82 USD | $1,489 10.05 USD | $13.66B 92.19M USD | 6.74 | $220.75 1.49 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,484 10.02 USD |
+1.57
|
$13.64B 92.07M USD | $5.4K 36.45 USD | $1,449 9.78 USD | $1,494 10.08 USD | $13.64B 92.07M USD | 35.39 | $41.93 0.28 USD | |
| UEKI Corporation 1867.T | $1,996 13.47 USD |
+1.06
|
$13B 87.74M USD | $7.6K 51.3 USD | $1,968 13.28 USD | $1,996 13.47 USD | $13B 87.74M USD | 5.68 | $351.16 2.37 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $838 5.66 USD |
-0.12
|
$12.87B 86.86M USD | $300 2.03 USD | $838 5.66 USD | $839 5.66 USD | $12.87B 86.86M USD | 128.13 | $6.54 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $623 4.21 USD |
-0.16
|
$12.01B 81.05M USD | $19.7K 132.98 USD | $623 4.21 USD | $628 4.24 USD | $12.01B 81.05M USD | 7.96 | $78.25 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,352 9.13 USD |
+1.96
|
$11.76B 79.39M USD | $5.9K 39.83 USD | $1,335 9.01 USD | $1,352 9.13 USD | $11.76B 79.39M USD | 8.15 | $165.88 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,127 7.61 USD |
+0.63
|
$11.42B 77.07M USD | $12.8K 86.4 USD | $1,120 7.56 USD | $1,131 7.63 USD | $11.42B 77.07M USD | 24.36 | $46.26 0.31 USD | |
| Takada Corporation 1966.T | $1,527 10.31 USD |
+0.13
|
$11.2B 75.59M USD | $6.9K 46.58 USD | $1,522 10.27 USD | $1,540 10.4 USD | $11.2B 75.59M USD | 5.87 | $260.01 1.76 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}