ประเทศ: ญี่ปุ่น หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (148)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (2)
- Sapporo (2)
- Tokyo (144)
อุตสาหกรรม (148)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (148)
วิศวกรรมและการก่อสร้าง (148)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (18)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (55)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (148)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (59)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (185)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (21)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (42)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation 1812.T | $3,589 24.23 USD |
-1.46
|
$1.68T 11.37B USD | $595.2K 4.02K USD | $3,584 24.19 USD | $3,630 24.5 USD | $1.68T 11.37B USD | 13.46 | $266.59 1.8 USD | |
| Obayashi Corporation 1802.T | $2,154.5 14.54 USD |
-0.9
|
$1.52T 10.25B USD | $679.3K 4.59K USD | $2,152.5 14.53 USD | $2,172.5 14.66 USD | $1.52T 10.25B USD | 12.54 | $171.75 1.16 USD | |
| Taisei Corporation 1801.T | $7,883 53.21 USD |
-0.4
|
$1.34T 9.05B USD | $175.2K 1.18K USD | $7,858 53.04 USD | $7,949 53.66 USD | $1.34T 9.05B USD | 11.54 | $683.06 4.61 USD | |
| Shimizu Corporation 1803.T | $1,583 10.69 USD |
-0.47
|
$1.08T 7.28B USD | $592.7K 4K USD | $1,579 10.66 USD | $1,595.5 10.77 USD | $1.08T 7.28B USD | 16.70 | $94.79 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,238.5 8.36 USD |
-0.12
|
$299.32B 2.02B USD | $468.4K 3.16K USD | $1,235 8.34 USD | $1,250 8.44 USD | $299.32B 2.02B USD | 0 | -$1.61 -0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,193 8.05 USD |
-0.33
|
$296.29B 2B USD | $145.1K 979.47 USD | $1,192.5 8.05 USD | $1,200 8.1 USD | $296.29B 2B USD | 10.74 | $111.08 0.75 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $877 5.92 USD |
+1.07
|
$247.15B 1.67B USD | $1.28M 8.66K USD | $868.1 5.86 USD | $877 5.92 USD | $247.15B 1.67B USD | 19.88 | $44.11 0.3 USD | |
| Hazama Ando Corporation 1719.T | $1,437 9.7 USD |
-0.35
|
$225.26B 1.52B USD | $158.1K 1.07K USD | $1,435 9.69 USD | $1,443 9.74 USD | $225.26B 1.52B USD | 16.20 | $88.68 0.6 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $595 4.02 USD |
+0.17
|
$93.35B 630.12M USD | $707.6K 4.78K USD | $594 4.01 USD | $595 4.02 USD | $93.35B 630.12M USD | 108.77 | $5.47 0.04 USD | |
| Chiyoda Corporation 6366.T | $340 2.3 USD |
-0.58
|
$88.1B 594.71M USD | $216.6K 1.46K USD | $338 2.28 USD | $341 2.3 USD | $88.1B 594.71M USD | 3.26 | $104.14 0.7 USD | |
| Fantasista Co., Ltd. 1783.T | $42 0.28 USD |
0
|
$7.14B 48.21M USD | $317.6K 2.14K USD | $41 0.28 USD | $43 0.29 USD | $7.14B 48.21M USD | 4200.00 | $0.01 0.00006 USD | |
| Kinden Corporation 1944.T | $3,971 26.81 USD |
+0.28
|
$788.01B 5.32B USD | $142.3K 960.56 USD | $3,960 26.73 USD | $4,025 27.17 USD | $788.01B 5.32B USD | 16.65 | $238.39 1.61 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,066 20.7 USD |
-0.26
|
$626.68B 4.23B USD | $135.5K 914.66 USD | $3,043 20.54 USD | $3,087 20.84 USD | $626.68B 4.23B USD | 14.35 | $213.64 1.44 USD | |
| Kyudenko Corporation 1959.T | $5,644 38.1 USD |
+2.99
|
$399.2B 2.69B USD | $337.6K 2.28K USD | $5,513 37.21 USD | $5,663 38.23 USD | $399.2B 2.69B USD | 13.42 | $420.48 2.84 USD | |
| COMSYS Holdings Corporation 1721.T | $3,285 22.17 USD |
-0.21
|
$386.64B 2.61B USD | $405.5K 2.74K USD | $3,273 22.09 USD | $3,309 22.34 USD | $386.64B 2.61B USD | 12.97 | $253.15 1.71 USD | |
| EXEO Group, Inc. 1951.T | $1,817 12.27 USD |
-0.55
|
$374.07B 2.53B USD | $119K 803.28 USD | $1,815 12.25 USD | $1,828.5 12.34 USD | $374.07B 2.53B USD | 14.08 | $128.99 0.87 USD | |
| Toda Corporation 1860.T | $895.3 6.04 USD |
+0.6
|
$268.31B 1.81B USD | $179.7K 1.21K USD | $890 6.01 USD | $899.6 6.07 USD | $268.31B 1.81B USD | 10.71 | $83.57 0.56 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,895 33.04 USD |
-1.05
|
$250.54B 1.69B USD | $39K 263.26 USD | $4,890 33.01 USD | $4,939 33.34 USD | $250.54B 1.69B USD | 17.39 | $281.48 1.9 USD | |
| MIRAIT ONE Corporation 1417.T | $2,445.5 16.51 USD |
-0.59
|
$219.65B 1.48B USD | $67K 452.27 USD | $2,438.5 16.46 USD | $2,473.5 16.7 USD | $219.65B 1.48B USD | 12.96 | $188.68 1.27 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,180 41.72 USD |
+0.65
|
$217.39B 1.47B USD | $70.5K 475.89 USD | $6,060 40.91 USD | $6,230 42.05 USD | $217.39B 1.47B USD | 16.89 | $365.86 2.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,915 26.43 USD |
+0.13
|
$202.68B 1.37B USD | $49.3K 332.79 USD | $3,895 26.29 USD | $3,940 26.6 USD | $202.68B 1.37B USD | 11.96 | $327.27 2.21 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,869 32.87 USD |
-0.14
|
$192.46B 1.3B USD | $104.6K 706.08 USD | $4,848 32.73 USD | $4,914 33.17 USD | $192.46B 1.3B USD | 10.96 | $444.05 3 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,210 28.42 USD |
+0.24
|
$180.71B 1.22B USD | $27.4K 184.96 USD | $4,195 28.32 USD | $4,225 28.52 USD | $180.71B 1.22B USD | 19.35 | $217.56 1.47 USD | |
| Chudenko Corporation 1941.T | $3,320 22.41 USD |
-0.45
|
$179.76B 1.21B USD | $22K 148.51 USD | $3,300 22.28 USD | $3,335 22.51 USD | $179.76B 1.21B USD | 9.05 | $366.85 2.48 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,140 27.95 USD |
-1.78
|
$178.36B 1.2B USD | $59.1K 398.94 USD | $4,110 27.74 USD | $4,200 28.35 USD | $178.36B 1.2B USD | 14.61 | $283.25 1.91 USD | |
| Okumura Corporation 1833.T | $4,225 28.52 USD |
+0.36
|
$152.16B 1.03B USD | $28.9K 195.08 USD | $4,200 28.35 USD | $4,225 28.52 USD | $152.16B 1.03B USD | 56.37 | $74.94 0.51 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,471 9.93 USD |
-0.61
|
$152.08B 1.03B USD | $297.9K 2.01K USD | $1,469 9.92 USD | $1,501 10.13 USD | $152.08B 1.03B USD | 19.30 | $76.2 0.51 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,474 9.95 USD |
+0.75
|
$138.45B 934.57M USD | $620K 4.19K USD | $1,455 9.82 USD | $1,479 9.98 USD | $138.45B 934.57M USD | 16.52 | $89.18 0.6 USD | |
| Yurtec Corporation 1934.T | $1,915 12.93 USD |
-0.83
|
$131.63B 888.52M USD | $30.5K 205.88 USD | $1,910 12.89 USD | $1,932 13.04 USD | $131.63B 888.52M USD | 11.28 | $169.73 1.15 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,690 24.91 USD |
-0.14
|
$127.06B 857.68M USD | $18.3K 123.53 USD | $3,685 24.87 USD | $3,720 25.11 USD | $127.06B 857.68M USD | 10.92 | $337.72 2.28 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,843 19.19 USD |
-0.63
|
$126.09B 851.17M USD | $110.7K 747.26 USD | $2,841 19.18 USD | $2,868 19.36 USD | $126.09B 851.17M USD | 13.35 | $212.94 1.44 USD | |
| TOA Corporation 1885.T | $1,503 10.15 USD |
-0.4
|
$119.26B 805.03M USD | $79.9K 539.35 USD | $1,501 10.13 USD | $1,525 10.29 USD | $119.26B 805.03M USD | 7.99 | $188.02 1.27 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,517 16.99 USD |
+0.04
|
$110.6B 746.6M USD | $38.2K 257.86 USD | $2,516 16.98 USD | $2,518 17 USD | $110.6B 746.6M USD | 21.89 | $114.98 0.78 USD | |
| Toenec Corporation 1946.T | $1,158 7.82 USD |
-1.03
|
$107.66B 726.75M USD | $20.7K 139.73 USD | $1,152 7.78 USD | $1,168 7.88 USD | $107.66B 726.75M USD | 10.02 | $115.48 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,001 6.76 USD |
+1.01
|
$106.05B 715.9M USD | $880.3K 5.94K USD | $988 6.67 USD | $1,020 6.89 USD | $106.05B 715.9M USD | 15.79 | $63.36 0.43 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,573 17.37 USD |
-0.19
|
$102.97B 695.07M USD | $24.1K 162.68 USD | $2,562 17.29 USD | $2,573 17.37 USD | $102.97B 695.07M USD | 8.11 | $317.09 2.14 USD | |
| NOMURA Co., Ltd. 9716.T | $892 6.02 USD |
-0.34
|
$99.5B 671.64M USD | $63.1K 425.94 USD | $890 6.01 USD | $896 6.05 USD | $99.5B 671.64M USD | 14.72 | $60.59 0.41 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,172 14.66 USD |
-0.46
|
$98.89B 667.52M USD | $80.5K 543.4 USD | $2,160 14.58 USD | $2,196 14.82 USD | $98.89B 667.52M USD | 12.72 | $170.72 1.15 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,818 19.02 USD |
-0.6
|
$98.12B 662.33M USD | $13.7K 92.48 USD | $2,802 18.91 USD | $2,827 19.08 USD | $98.12B 662.33M USD | 10.69 | $263.37 1.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,220 41.99 USD |
-0.96
|
$97.21B 656.17M USD | $4.1K 27.68 USD | $6,220 41.99 USD | $6,320 42.66 USD | $97.21B 656.17M USD | 22.98 | $270.67 1.83 USD | |
| Shinnihon Corporation 1879.T | $1,586 10.71 USD |
-0.31
|
$93.06B 628.16M USD | $53.6K 361.82 USD | $1,577 10.65 USD | $1,596 10.77 USD | $93.06B 628.16M USD | 7.26 | $218.39 1.47 USD | |
| PS Construction Co., Ltd. 1871.T | $1,780 12.02 USD |
-0.28
|
$84.9B 573.12M USD | $20.9K 141.08 USD | $1,771 11.95 USD | $1,795 12.12 USD | $84.9B 573.12M USD | 12.76 | $139.41 0.94 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,715 18.33 USD |
+0.22
|
$77.1B 520.44M USD | $18.6K 125.56 USD | $2,700 18.23 USD | $2,720 18.36 USD | $77.1B 520.44M USD | 11.11 | $244.35 1.65 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,455 23.32 USD |
-0.72
|
$75.45B 509.3M USD | $20K 135.01 USD | $3,440 23.22 USD | $3,485 23.52 USD | $75.45B 509.3M USD | 12.31 | $280.55 1.89 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,690 11.41 USD |
+0.06
|
$72.72B 490.87M USD | $120.3K 812.06 USD | $1,681 11.35 USD | $1,704 11.5 USD | $72.72B 490.87M USD | 11.24 | $150.24 1.01 USD | |
| Techno Ryowa Ltd. 1965.T | $3,435 23.19 USD |
+2.84
|
$72.27B 487.86M USD | $91K 614.28 USD | $3,325 22.44 USD | $3,465 23.39 USD | $72.27B 487.86M USD | 14.36 | $239.08 1.61 USD | |
| Daiho Corporation 1822.T | $798 5.39 USD |
+0.63
|
$70.32B 474.71M USD | $48.1K 324.69 USD | $793 5.35 USD | $806 5.44 USD | $70.32B 474.71M USD | 3.78 | $210.62 1.42 USD | |
| Toa Road Corporation 1882.T | $1,492 10.07 USD |
-0.33
|
$68.75B 464.11M USD | $29.6K 199.81 USD | $1,488 10.04 USD | $1,495 10.09 USD | $68.75B 464.11M USD | 18.08 | $82.48 0.56 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,422 9.6 USD |
+0.35
|
$68.35B 461.38M USD | $24.9K 168.08 USD | $1,416 9.56 USD | $1,426 9.63 USD | $68.35B 461.38M USD | 10.14 | $140.14 0.95 USD | |
| OYO Corporation 9755.T | $2,869 19.37 USD |
-1.44
|
$65.69B 443.4M USD | $23.4K 157.96 USD | $2,859 19.3 USD | $2,897 19.56 USD | $65.69B 443.4M USD | 13.88 | $206.68 1.4 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Kawada Technologies, Inc. 3443.T | $3,595 24.27 USD |
-1.37
|
$62.17B 419.69M USD | $22.7K 153.23 USD | $3,585 24.2 USD | $3,665 24.74 USD | $62.17B 419.69M USD | 5.59 | $642.98 4.34 USD | |
| Yondenko Corporation 1939.T | $1,271 8.58 USD |
-0.86
|
$60.33B 407.21M USD | $17.9K 120.83 USD | $1,270 8.57 USD | $1,278 8.63 USD | $60.33B 407.21M USD | 11.64 | $109.1 0.74 USD | |
| Asanuma Corporation 1852.T | $735 4.96 USD |
-0.27
|
$59.65B 402.65M USD | $55.4K 373.97 USD | $733 4.95 USD | $740 5 USD | $59.65B 402.65M USD | 11.00 | $66.77 0.45 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,440 9.72 USD |
-0.62
|
$52.72B 355.85M USD | $26.4K 178.21 USD | $1,435 9.69 USD | $1,449 9.78 USD | $52.72B 355.85M USD | 13.42 | $107.23 0.72 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,920 26.46 USD |
-1.38
|
$49.81B 336.24M USD | $3.6K 24.3 USD | $3,920 26.46 USD | $3,990 26.93 USD | $49.81B 336.24M USD | 16.27 | $240.89 1.63 USD | |
| Tomoe Corporation 1921.T | $1,348 9.1 USD |
-2.18
|
$49.74B 335.74M USD | $17.7K 119.48 USD | $1,347 9.09 USD | $1,375 9.28 USD | $49.74B 335.74M USD | 3.66 | $367.79 2.48 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,729 18.42 USD |
-1.94
|
$49.56B 334.55M USD | $5.9K 39.83 USD | $2,729 18.42 USD | $2,783 18.79 USD | $49.56B 334.55M USD | 14.65 | $186.18 1.26 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,856 12.53 USD |
+0.05
|
$49.22B 332.24M USD | $17.7K 119.48 USD | $1,846 12.46 USD | $1,866 12.6 USD | $49.22B 332.24M USD | 10.20 | $181.79 1.23 USD | |
| Oriental Shiraishi Corporation 1786.T | $364 2.46 USD |
-0.27
|
$47.9B 323.33M USD | $82.2K 554.87 USD | $364 2.46 USD | $366 2.47 USD | $47.9B 323.33M USD | 8.45 | $43.07 0.29 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,068 7.21 USD |
+1.42
|
$44.59B 300.98M USD | $75.6K 510.32 USD | $1,066 7.2 USD | $1,080 7.29 USD | $44.59B 300.98M USD | 20.08 | $53.18 0.36 USD | |
| Yamato Corporation 1967.T | $1,638 11.06 USD |
-0.12
|
$40.98B 276.64M USD | $3.3K 22.28 USD | $1,616 10.91 USD | $1,638 11.06 USD | $40.98B 276.64M USD | 11.72 | $139.73 0.94 USD | |
| Fukuda Corporation 1899.T | $4,850 32.74 USD |
-1.62
|
$40.43B 272.91M USD | $5.5K 37.13 USD | $4,850 32.74 USD | $4,920 33.21 USD | $40.43B 272.91M USD | 8.14 | $595.54 4.02 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,191 8.04 USD |
-0.83
|
$40.13B 270.92M USD | $15.7K 105.98 USD | $1,187 8.01 USD | $1,198 8.09 USD | $40.13B 270.92M USD | 14.75 | $80.71 0.54 USD | |
| Toyo Engineering Corporation 6330.T | $686 4.63 USD |
-1.72
|
$39.22B 264.75M USD | $52K 351.01 USD | $685 4.62 USD | $699 4.72 USD | $39.22B 264.75M USD | 19.42 | $35.32 0.24 USD | |
| Okabe Co., Ltd. 5959.T | $845 5.7 USD |
-0.12
|
$38.57B 260.38M USD | $28.1K 189.68 USD | $844 5.7 USD | $850 5.74 USD | $38.57B 260.38M USD | 0 | -$18.89 -0.1 USD | |
| Tekken Corporation 1815.T | $2,761 18.64 USD |
-1.04
|
$38.46B 259.63M USD | $8.5K 57.38 USD | $2,756 18.6 USD | $2,791 18.84 USD | $38.46B 259.63M USD | 13.55 | $203.67 1.37 USD | |
| JDC Corporation 1887.T | $460 3.11 USD |
-0.86
|
$36.93B 249.26M USD | $175.2K 1.18K USD | $458 3.09 USD | $466 3.15 USD | $36.93B 249.26M USD | 62.92 | $7.31 0.05 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,197 8.08 USD |
+1.18
|
$33.5B 226.16M USD | $14.7K 99.23 USD | $1,190 8.03 USD | $1,203 8.12 USD | $33.5B 226.16M USD | 10.50 | $113.92 0.77 USD | |
| Fudo Tetra Corporation 1813.T | $2,150 14.51 USD |
-0.97
|
$32.65B 220.37M USD | $19.6K 132.31 USD | $2,144 14.47 USD | $2,162 14.59 USD | $32.65B 220.37M USD | 25.13 | $85.54 0.58 USD | |
| Matsui Construction Co., Ltd. 1810.T | $1,060 7.16 USD |
-0.75
|
$30.67B 207.05M USD | $12.9K 87.08 USD | $1,055 7.12 USD | $1,063 7.18 USD | $30.67B 207.05M USD | 30.92 | $34.28 0.23 USD | |
| The Zenitaka Corporation 1811.T | $4,135 27.91 USD |
0
|
$30.15B 203.53M USD | $300 2.03 USD | $4,135 27.91 USD | $4,190 28.28 USD | $30.15B 203.53M USD | 24.38 | $169.54 1.14 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,185 8 USD |
0
|
$30.12B 203.29M USD | $100 0.68 USD | $1,185 8 USD | $1,185 8 USD | $30.12B 203.29M USD | 19.08 | $62.09 0.42 USD | |
| Space Co.,Ltd. 9622.T | $1,141 7.7 USD |
-0.78
|
$28.13B 189.87M USD | $13.1K 88.43 USD | $1,137 7.68 USD | $1,148 7.75 USD | $28.13B 189.87M USD | 11.01 | $103.62 0.7 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| Kitano Construction Corp. 1866.T | $4,150 28.01 USD |
+1.97
|
$26.45B 178.51M USD | $500 3.38 USD | $4,070 27.47 USD | $4,150 28.01 USD | $26.45B 178.51M USD | 5.47 | $757.83 5.12 USD | |
| Nakano Corporation 1827.T | $726 4.9 USD |
-1.89
|
$25.89B 174.78M USD | $37.8K 255.16 USD | $724 4.89 USD | $737 4.97 USD | $25.89B 174.78M USD | 8.91 | $81.4 0.55 USD | |
| E J Holdings Inc. 2153.T | $1,497 10.11 USD |
-0.86
|
$23.51B 158.71M USD | $49.1K 331.44 USD | $1,495 10.09 USD | $1,506 10.17 USD | $23.51B 158.71M USD | 8.38 | $178.63 1.21 USD | |
| Tanabe Engineering Corporation 1828.T | $2,184 14.74 USD |
-0.64
|
$22.91B 154.68M USD | $600 4.05 USD | $2,184 14.74 USD | $2,200 14.85 USD | $22.91B 154.68M USD | 10.81 | $202 1.36 USD | |
| Yamaura Corporation 1780.T | $1,204 8.13 USD |
-0.41
|
$22.88B 154.47M USD | $10K 67.5 USD | $1,203 8.12 USD | $1,209 8.16 USD | $22.88B 154.47M USD | 10.70 | $112.45 0.76 USD | |
| Nac Co., Ltd. 9788.T | $543 3.67 USD |
-0.91
|
$22.75B 153.6M USD | $24.8K 167.41 USD | $542 3.66 USD | $548 3.7 USD | $22.75B 153.6M USD | 18.62 | $29.15 0.2 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,130 27.88 USD |
0
|
$22.08B 149.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.08B 149.06M USD | 0 | $0 0 USD | |
| The Kodensha Co., Ltd. 1948.T | $2,467 16.65 USD |
+2.88
|
$21.55B 145.44M USD | $38.7K 261.24 USD | $2,402 16.21 USD | $2,468 16.66 USD | $21.55B 145.44M USD | 16.18 | $152.46 1.03 USD | |
| Asia Air Survey Co., Ltd. 9233.T | $1,173 7.92 USD |
-0.34
|
$21.41B 144.5M USD | $8.2K 55.35 USD | $1,172 7.91 USD | $1,190 8.03 USD | $21.41B 144.5M USD | 15.42 | $76.03 0.51 USD | |
| IDEA Consultants,Inc. 9768.T | $2,730 18.43 USD |
-1.23
|
$19.56B 132.04M USD | $5.4K 36.45 USD | $2,730 18.43 USD | $2,768 18.68 USD | $19.56B 132.04M USD | 8.23 | $331.68 2.24 USD | |
| Hokkaidenko Corporation 1832.S | $811 5.47 USD |
0
|
$16.89B 113.98M USD | $1K 6.75 USD | $811 5.47 USD | $811 5.47 USD | $16.89B 113.98M USD | 6.82 | $118.89 0.8 USD | |
| Sata Construction Co., Ltd. 1826.T | $1,098 7.41 USD |
-0.45
|
$16.65B 112.42M USD | $13.4K 90.45 USD | $1,095 7.39 USD | $1,103 7.45 USD | $16.65B 112.42M USD | 46.74 | $23.49 0.16 USD | |
| Semba Corporation 6540.T | $1,522 10.27 USD |
-0.59
|
$16.28B 109.88M USD | $3.5K 23.63 USD | $1,522 10.27 USD | $1,531 10.33 USD | $16.28B 109.88M USD | 10.87 | $139.93 0.94 USD | |
| Ohba Co., Ltd. 9765.T | $1,012 6.83 USD |
-0.49
|
$16.12B 108.78M USD | $8.1K 54.68 USD | $1,011 6.82 USD | $1,016 6.86 USD | $16.12B 108.78M USD | 11.13 | $90.92 0.61 USD | |
| Dai-Ichi Cutter Kogyo k.k. 1716.T | $1,371 9.25 USD |
-0.29
|
$15.62B 105.47M USD | $5.1K 34.43 USD | $1,367 9.23 USD | $1,376 9.29 USD | $15.62B 105.47M USD | 7.95 | $172.43 1.16 USD | |
| The Takigami Steel Construction Co., Ltd. 5918.T | $6,950 46.91 USD |
0
|
$14.61B 98.62M USD | $200 1.35 USD | $6,950 46.91 USD | $6,950 46.91 USD | $14.61B 98.62M USD | 28.40 | $244.64 1.65 USD | |
| Br. Holdings Corporation 1726.T | $325 2.19 USD |
-0.61
|
$14.6B 98.55M USD | $20.5K 138.38 USD | $325 2.19 USD | $327 2.21 USD | $14.6B 98.55M USD | 10.72 | $30.31 0.2 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,479 9.98 USD |
-0.54
|
$13.57B 91.57M USD | $100 0.68 USD | $1,479 9.98 USD | $1,479 9.98 USD | $13.57B 91.57M USD | 6.65 | $222.31 1.5 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,454 9.81 USD |
-1.42
|
$13.56B 91.51M USD | $8.1K 54.68 USD | $1,453 9.81 USD | $1,475 9.96 USD | $13.56B 91.51M USD | 35.21 | $41.29 0.28 USD | |
| UEKI Corporation 1867.T | $2,001 13.51 USD |
-0.25
|
$13.15B 88.75M USD | $1.1K 7.43 USD | $2,001 13.51 USD | $2,006 13.54 USD | $13.15B 88.75M USD | 5.74 | $348.04 2.35 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $845 5.7 USD |
-0.94
|
$12.97B 87.58M USD | $400 2.7 USD | $845 5.7 USD | $849 5.73 USD | $12.97B 87.58M USD | 127.06 | $6.65 0.04 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $652 4.4 USD |
-0.31
|
$12.57B 84.82M USD | $18.1K 122.18 USD | $652 4.4 USD | $658 4.44 USD | $12.57B 84.82M USD | 8.37 | $77.89 0.53 USD | |
| TANAKEN Inc. 1450.T | $1,374 9.27 USD |
-1.93
|
$11.97B 80.8M USD | $1.3K 8.78 USD | $1,374 9.27 USD | $1,397 9.43 USD | $11.97B 80.8M USD | 8.29 | $165.6 1.12 USD | |
| Besterra Co., Ltd. 1433.T | $1,140 7.7 USD |
-0.96
|
$11.67B 78.77M USD | $30.8K 207.91 USD | $1,135 7.66 USD | $1,154 7.79 USD | $11.67B 78.77M USD | 24.88 | $45.81 0.31 USD | |
| Takada Corporation 1966.T | $1,544 10.42 USD |
+0.46
|
$11.43B 77.13M USD | $6.7K 45.23 USD | $1,534 10.35 USD | $1,547 10.44 USD | $11.43B 77.13M USD | 5.99 | $257.6 1.74 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}