Page de résultat 2 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Global Digital Niaga Tbk BELI.JK | IDR 314.00 0.02 USD |
+16.18
|
IDR 42.65T 2.73B USD | IDR 216.20K 13.82 USD | IDR 288.00 0.02 USD | IDR 334.00 0.02 USD | IDR 42.65T 2.73B USD | 0 | -IDR 14.00 -0.0008 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 1,820.00 0.12 USD |
-4.21
|
IDR 42.31T 2.7B USD | IDR 27.80K 1.78 USD | IDR 1,810.00 0.12 USD | IDR 1,880.00 0.12 USD | IDR 42.31T 2.7B USD | 12.24 | IDR 148.58 0.009 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,700.00 0.48 USD |
+5.12
|
IDR 40.90T 2.61B USD | IDR 2.86M 182.45 USD | IDR 7,100.00 0.45 USD | IDR 7,625.00 0.49 USD | IDR 40.90T 2.61B USD | 4.79 | IDR 1.56K 0.1 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 492.00 0.03 USD |
-1.6
|
IDR 39.86T 2.55B USD | IDR 5.81M 371.44 USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 39.86T 2.55B USD | 18.22 | IDR 27.00 0.001 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,530.00 0.1 USD |
+0.66
|
IDR 38.69T 2.47B USD | IDR 2.99M 191.34 USD | IDR 1,500.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 38.69T 2.47B USD | 5.62 | IDR 271.93 0.02 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 3,860.00 0.25 USD |
-2.77
|
IDR 37.73T 2.41B USD | IDR 1.45M 92.86 USD | IDR 3,850.00 0.25 USD | IDR 4,040.00 0.26 USD | IDR 37.73T 2.41B USD | 8.84 | IDR 436.30 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,400.00 0.41 USD |
+4.92
|
IDR 37.65T 2.41B USD | IDR 38.50K 2.46 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.65T 2.41B USD | 8.00 | IDR 799.10 0.05 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGAS.JK | IDR 1,480.00 0.09 USD |
-0.34
|
IDR 35.88T 2.29B USD | IDR 22.31M 1.43K USD | IDR 1,440.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 35.88T 2.29B USD | 8.14 | IDR 181.62 0.01 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 855.00 0.05 USD |
+1.79
|
IDR 35.82T 2.29B USD | IDR 13.31M 850.34 USD | IDR 835.00 0.05 USD | IDR 880.00 0.06 USD | IDR 35.82T 2.29B USD | 13.44 | IDR 63.59 0.004 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 1,615.00 0.1 USD |
-2.12
|
IDR 35.74T 2.28B USD | IDR 3.09M 197.48 USD | IDR 1,600.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 35.74T 2.28B USD | 11.58 | IDR 139.43 0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,505.00 0.1 USD |
-1.31
|
IDR 34.00T 2.17B USD | IDR 403.80K 25.8 USD | IDR 1,470.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 34.00T 2.17B USD | 24.01 | IDR 62.68 0.004 USD | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 18,000.00 1.15 USD |
+20
|
IDR 33.75T 2.16B USD | IDR 39.40K 2.51 USD | IDR 15,325.00 0.98 USD | IDR 18,000.00 1.15 USD | IDR 33.75T 2.16B USD | 112.14 | IDR 160.50 0.01 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,120.00 0.26 USD |
-3.96
|
IDR 32.69T 2.09B USD | IDR 955.80K 61.08 USD | IDR 4,010.00 0.26 USD | IDR 4,200.00 0.27 USD | IDR 32.69T 2.09B USD | 15.51 | IDR 265.55 0.02 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 530.00 0.03 USD |
-0.93
|
IDR 32.43T 2.07B USD | IDR 33.26M 2.13K USD | IDR 515.00 0.03 USD | IDR 550.00 0.04 USD | IDR 32.43T 2.07B USD | 11.47 | IDR 46.17 0.002 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 530.00 0.03 USD |
-7.02
|
IDR 32.16T 2.05B USD | IDR 42.81M 2.74K USD | IDR 520.00 0.03 USD | IDR 590.00 0.04 USD | IDR 32.16T 2.05B USD | 31.19 | IDR 16.99 0.001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 700.00 0.05 USD |
0
|
IDR 31.90T 2.04B USD | IDR 34.07M 2.14K USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,670.00 0.17 USD |
+1.14
|
IDR 30.74T 1.96B USD | IDR 8.58M 548.21 USD | IDR 2,640.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.74T 1.96B USD | 9.21 | IDR 289.87 0.02 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 29.74T 1.9B USD | IDR 22.20K 1.11 USD | IDR 2,280.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 29.74T 1.9B USD | 25.92 | IDR 88.32 0.005 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 14,800.00 0.95 USD |
0
|
IDR 28.48T 1.82B USD | IDR 426.80K 27.27 USD | IDR 14,700.00 0.94 USD | IDR 15,325.00 0.98 USD | IDR 28.48T 1.82B USD | 9.52 | IDR 1.55K 0.1 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,180.00 0.08 USD |
+2.16
|
IDR 27.08T 1.73B USD | IDR 2.73M 174.22 USD | IDR 1,155.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 27.08T 1.73B USD | 5.28 | IDR 223.38 0.01 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,340.00 0.09 USD |
-1.11
|
IDR 26.50T 1.69B USD | IDR 8.17M 487.44 USD | IDR 1,320.00 0.08 USD | IDR 1,385.00 0.09 USD | IDR 26.50T 1.69B USD | 7.33 | IDR 181.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 3.70K 0.24 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 24.82T 1.59B USD | IDR 30.46M 1.95K USD | IDR 1,485.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 24.82T 1.59B USD | 10.45 | IDR 143.04 0.009 USD | ||
| PT TIMAH Tbk TINS.JK | IDR 3,390.00 0.21 USD |
+3.67
|
IDR 24.58T 1.57B USD | IDR 38.43M 2.06K USD | IDR 3,200.00 0.2 USD | IDR 3,400.00 0.22 USD | IDR 24.58T 1.57B USD | 9.11 | IDR 361.99 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
+0.92
|
IDR 24.53T 1.57B USD | IDR 962.20K 61.49 USD | IDR 21,800.00 1.39 USD | IDR 22,150.00 1.42 USD | IDR 24.53T 1.57B USD | 7.57 | IDR 2.91K 0.19 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,230.00 0.08 USD |
0
|
IDR 24.35T 1.56B USD | IDR 17.09M 1.09K USD | IDR 1,220.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 24.35T 1.56B USD | 9.46 | IDR 129.89 0.008 USD | ||
| PT Archi Indonesia Tbk ARCI.JK | IDR 975.00 0.06 USD |
-2.02
|
IDR 24.35T 1.56B USD | IDR 28.62M 1.65K USD | IDR 940.00 0.06 USD | IDR 1,015.00 0.06 USD | IDR 24.35T 1.56B USD | 10.83 | IDR 89.04 0.005 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 3,890.00 0.25 USD |
-0.26
|
IDR 23.86T 1.52B USD | IDR 3.30K 0.21 USD | IDR 3,890.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 23.86T 1.52B USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 895.00 0.06 USD |
0
|
IDR 21.54T 1.38B USD | IDR 1.30M 83.36 USD | IDR 885.00 0.06 USD | IDR 910.00 0.06 USD | IDR 21.54T 1.38B USD | 7.93 | IDR 112.86 0.007 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 1,840.00 0.12 USD |
-2.89
|
IDR 21.39T 1.37B USD | IDR 18.70M 1.19K USD | IDR 1,805.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 21.39T 1.37B USD | 4.17 | IDR 440.97 0.03 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 975.00 0.06 USD |
+11.43
|
IDR 21.08T 1.35B USD | IDR 202.30K 12.93 USD | IDR 870.00 0.06 USD | IDR 1,000.00 0.06 USD | IDR 21.08T 1.35B USD | 39.09 | IDR 24.94 0.001 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 21,800.00 1.39 USD |
0
|
IDR 20.67T 1.32B USD | IDR 40.10K 2.56 USD | IDR 21,700.00 1.39 USD | IDR 21,800.00 1.39 USD | IDR 20.67T 1.32B USD | 17.73 | IDR 1.23K 0.08 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 1,460.00 0.09 USD |
-4.23
|
IDR 20.44T 1.31B USD | IDR 3.60M 218.74 USD | IDR 1,460.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 20.44T 1.31B USD | 14.82 | IDR 99.16 0.006 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 2,780.00 0.18 USD |
+1.1
|
IDR 20.18T 1.29B USD | IDR 5.60M 357.57 USD | IDR 2,750.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 20.18T 1.29B USD | 5.75 | IDR 482.90 0.03 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 324.00 0.02 USD |
+0.62
|
IDR 18.74T 1.2B USD | IDR 152.36M 4.5K USD | IDR 322.00 0.02 USD | IDR 334.00 0.02 USD | IDR 18.74T 1.2B USD | 4.66 | IDR 69.00 0.004 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,350.00 0.09 USD |
+1.89
|
IDR 18.29T 1.17B USD | IDR 2.25M 143.64 USD | IDR 1,305.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 18.29T 1.17B USD | 2.50 | IDR 537.95 0.03 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 308.00 0.02 USD |
-0.65
|
IDR 18.09T 1.16B USD | IDR 4.88M 279.97 USD | IDR 300.00 0.02 USD | IDR 308.00 0.02 USD | IDR 18.09T 1.16B USD | 10.12 | IDR 30.21 0.001 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,660.00 0.11 USD |
-2.92
|
IDR 18.07T 1.15B USD | IDR 4.04M 258.03 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.07T 1.15B USD | 0 | -IDR 22.91 -0.001 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 5,575.00 0.35 USD |
+5.69
|
IDR 16.97T 1.08B USD | IDR 3.81M 243.32 USD | IDR 5,100.00 0.33 USD | IDR 5,450.00 0.35 USD | IDR 16.97T 1.08B USD | 3.60 | IDR 1.51K 0.1 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,185.00 0.08 USD |
+0.85
|
IDR 16.63T 1.06B USD | IDR 13.46M 859.98 USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 16.63T 1.06B USD | 4.48 | IDR 264.02 0.02 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,370.00 0.28 USD |
-2.24
|
IDR 16.06T 1.03B USD | IDR 1.10K 0.07 USD | IDR 4,370.00 0.28 USD | IDR 4,470.00 0.29 USD | IDR 16.06T 1.03B USD | 91.36 | IDR 47.83 0.003 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 8,175.00 0.52 USD |
-1.8
|
IDR 15.57T 995.11M USD | IDR 16.20K 1.04 USD | IDR 8,000.00 0.51 USD | IDR 8,350.00 0.53 USD | IDR 15.57T 995.11M USD | 0 | -IDR 4.99 -0.0003 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,160.00 0.08 USD |
+1.67
|
IDR 15.48T 989.45M USD | IDR 100.20K 6.33 USD | IDR 1,155.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 15.48T 989.45M USD | 23.47 | IDR 51.96 0.003 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 15.39T 983.59M USD | IDR 6.05M 386.55 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.39T 983.59M USD | 8.30 | IDR 65.02 0.004 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 940.00 0.06 USD |
+12.65
|
IDR 15.23T 973.01M USD | IDR 257.90K 16.48 USD | IDR 835.00 0.05 USD | IDR 945.00 0.06 USD | IDR 15.23T 973.01M USD | 90.82 | IDR 10.35 0.0006 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 3,580.00 0.23 USD |
+8.48
|
IDR 15.13T 967.02M USD | IDR 47.79M 3.05K USD | IDR 3,300.00 0.21 USD | IDR 3,800.00 0.24 USD | IDR 15.13T 967.02M USD | 28.62 | IDR 125.07 0.007 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 185.00 0.01 USD |
+0.54
|
IDR 14.10T 901M USD | IDR 522.60K 33.4 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.10T 901M USD | 8.91 | IDR 20.74 0.001 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 13.90T 888.23M USD | IDR 16.70K 1.07 USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 13.90T 888.23M USD | 48.42 | IDR 14.56 0.0009 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 1.80K 0.12 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 1,495.00 0.1 USD |
-0.33
|
IDR 13.80T 881.84M USD | IDR 2.83M 180.53 USD | IDR 1,470.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 13.80T 881.84M USD | 55.06 | IDR 27.15 0.001 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 805.00 0.05 USD |
+1.9
|
IDR 13.79T 880.95M USD | IDR 3.87M 247.02 USD | IDR 795.00 0.05 USD | IDR 810.00 0.05 USD | IDR 13.79T 880.95M USD | 268.33 | IDR 3.00 0.0001 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 990.00 0.06 USD |
+5.32
|
IDR 13.72T 876.91M USD | IDR 5.80M 370.9 USD | IDR 950.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 13.72T 876.91M USD | 46.61 | IDR 21.24 0.001 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 402.00 0.03 USD |
+1.52
|
IDR 13.37T 854.14M USD | IDR 186.20K 11.59 USD | IDR 390.00 0.02 USD | IDR 414.00 0.03 USD | IDR 13.37T 854.14M USD | 390.29 | IDR 1.03 0.00006 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,285.00 0.08 USD |
0
|
IDR 13.36T 853.83M USD | IDR 2.40M 153.58 USD | IDR 1,260.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 13.36T 853.83M USD | 8.98 | IDR 143.02 0.009 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,590.00 0.29 USD |
+2.91
|
IDR 13.18T 842.44M USD | IDR 64.20K 4.1 USD | IDR 4,450.00 0.28 USD | IDR 4,590.00 0.29 USD | IDR 13.18T 842.44M USD | 4.01 | IDR 1.14K 0.07 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 4,010.00 0.26 USD |
+0.25
|
IDR 13.17T 841.44M USD | IDR 1.37M 55.01 USD | IDR 3,990.00 0.25 USD | IDR 4,050.00 0.26 USD | IDR 13.17T 841.44M USD | 5.92 | IDR 677.20 0.04 USD | ||
| PT Arkora Hydro Tbk ARKO.JK | IDR 4,440.00 0.28 USD |
-3.29
|
IDR 13.00T 830.88M USD | IDR 2.36M 150.59 USD | IDR 4,310.00 0.28 USD | IDR 4,880.00 0.31 USD | IDR 13.00T 830.88M USD | 210.32 | IDR 21.11 0.001 USD | ||
| PT Akasha Wira International Tbk ADES.JK | IDR 21,800.00 1.39 USD |
-0.11
|
IDR 12.86T 821.76M USD | IDR 34.20K 2.19 USD | IDR 21,800.00 1.39 USD | IDR 22,100.00 1.41 USD | IDR 12.86T 821.76M USD | 15.11 | IDR 1.44K 0.09 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,800.00 0.63 USD |
+3.16
|
IDR 12.84T 820.37M USD | IDR 400.00 0.03 USD | IDR 9,700.00 0.62 USD | IDR 9,800.00 0.63 USD | IDR 12.84T 820.37M USD | 11.46 | IDR 855.00 0.05 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 27.46M 1.75K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,950.00 0.38 USD |
0
|
IDR 12.54T 801.12M USD | IDR 15.50K 0.99 USD | IDR 5,925.00 0.38 USD | IDR 6,000.00 0.38 USD | IDR 12.54T 801.12M USD | 10.27 | IDR 578.94 0.04 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 815.00 0.05 USD |
+1.88
|
IDR 12.41T 792.92M USD | IDR 1.75M 107.33 USD | IDR 805.00 0.05 USD | IDR 835.00 0.05 USD | IDR 12.41T 792.92M USD | 30.40 | IDR 26.64 0.001 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 580.00 0.04 USD |
+2.65
|
IDR 12.13T 775.11M USD | IDR 4.04M 258 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.70 0.007 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,410.00 0.22 USD |
-3.13
|
IDR 12.12T 774.78M USD | IDR 14.10K 0.9 USD | IDR 3,390.00 0.22 USD | IDR 3,530.00 0.23 USD | IDR 12.12T 774.78M USD | 8.67 | IDR 393.18 0.03 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 6,175.00 0.39 USD |
+2.51
|
IDR 11.88T 759.47M USD | IDR 487.00K 31.12 USD | IDR 5,975.00 0.38 USD | IDR 6,175.00 0.39 USD | IDR 11.88T 759.47M USD | 7.58 | IDR 814.58 0.05 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 11.85T 757.06M USD | IDR 69.57M 4.45K USD | IDR 242.00 0.02 USD | IDR 252.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.55 0.003 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,090.00 0.07 USD |
-0.9
|
IDR 11.55T 738.31M USD | IDR 2.44M 155.95 USD | IDR 1,080.00 0.07 USD | IDR 1,135.00 0.07 USD | IDR 11.55T 738.31M USD | 6.07 | IDR 179.52 0.01 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 5,500.00 0.35 USD |
-10.57
|
IDR 11.55T 738.07M USD | IDR 2.60K 0.17 USD | IDR 5,500.00 0.35 USD | IDR 6,050.00 0.39 USD | IDR 11.55T 738.07M USD | 41.98 | IDR 131.00 0.008 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,390.00 0.15 USD |
+1.7
|
IDR 11.52T 736.1M USD | IDR 739.30K 47.24 USD | IDR 2,350.00 0.15 USD | IDR 2,420.00 0.15 USD | IDR 11.52T 736.1M USD | 5.10 | IDR 467.89 0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 308.00 0.02 USD |
0
|
IDR 11.36T 725.82M USD | IDR 57.10K 3.65 USD | IDR 306.00 0.02 USD | IDR 314.00 0.02 USD | IDR 11.36T 725.82M USD | 16.47 | IDR 18.70 0.001 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 376.00 0.02 USD |
+0.53
|
IDR 11.07T 707.24M USD | IDR 8.15M 520.76 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 11.07T 707.24M USD | 9.73 | IDR 38.63 0.002 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 2,730.00 0.18 USD |
+1.45
|
IDR 10.97T 701.02M USD | IDR 172.70K 8.54 USD | IDR 2,670.00 0.17 USD | IDR 2,770.00 0.18 USD | IDR 10.97T 701.02M USD | 6.62 | IDR 417.86 0.03 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 1,615.00 0.1 USD |
+0.94
|
IDR 10.88T 695.12M USD | IDR 4.28M 273.56 USD | IDR 1,600.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 10.88T 695.12M USD | 47.38 | IDR 34.08 0.002 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 685.00 0.04 USD |
0
|
IDR 10.86T 693.86M USD | IDR 2.76M 176.2 USD | IDR 680.00 0.04 USD | IDR 695.00 0.04 USD | IDR 10.86T 693.86M USD | 8.19 | IDR 83.57 0.005 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,370.00 0.15 USD |
0
|
IDR 10.69T 683.01M USD | IDR 279.90K 17.89 USD | IDR 2,360.00 0.15 USD | IDR 2,400.00 0.15 USD | IDR 10.69T 683.01M USD | 7.92 | IDR 299.09 0.02 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 570.00 0.04 USD |
+3.64
|
IDR 10.57T 675.15M USD | IDR 8.49M 542.55 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 10.57T 675.15M USD | 4.19 | IDR 136.02 0.008 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,030.00 0.13 USD |
-0.49
|
IDR 10.56T 674.9M USD | IDR 9.56M 610.7 USD | IDR 1,980.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 10.56T 674.9M USD | 55.90 | IDR 36.31 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,940.00 0.25 USD |
0
|
IDR 10.31T 658.76M USD | IDR 203.70K 13.02 USD | IDR 3,900.00 0.25 USD | IDR 3,960.00 0.25 USD | IDR 10.31T 658.76M USD | 6.32 | IDR 622.91 0.04 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 925.00 0.06 USD |
+2.21
|
IDR 10.08T 644.37M USD | IDR 4.03M 257.58 USD | IDR 900.00 0.06 USD | IDR 935.00 0.06 USD | IDR 10.08T 644.37M USD | 6.33 | IDR 145.98 0.009 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 296.00 0.02 USD |
0
|
IDR 9.90T 632.43M USD | IDR 3.47M 221.67 USD | IDR 292.00 0.02 USD | IDR 306.00 0.02 USD | IDR 9.90T 632.43M USD | 11.40 | IDR 25.96 0.001 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,000.00 0.51 USD |
+1.27
|
IDR 9.81T 626.74M USD | IDR 8.20K 0.52 USD | IDR 7,975.00 0.51 USD | IDR 8,050.00 0.51 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 2,120.00 0.14 USD |
-0.47
|
IDR 9.76T 623.88M USD | IDR 5.70M 364.16 USD | IDR 2,070.00 0.13 USD | IDR 2,150.00 0.14 USD | IDR 9.76T 623.88M USD | 7.73 | IDR 274.13 0.02 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 1,125.00 0.07 USD |
+2.74
|
IDR 9.69T 618.91M USD | IDR 856.80K 43.25 USD | IDR 1,005.00 0.06 USD | IDR 1,100.00 0.07 USD | IDR 9.69T 618.91M USD | 50.63 | IDR 21.13 0.001 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,790.00 0.31 USD |
0
|
IDR 9.68T 618.38M USD | IDR 111.10K 7.1 USD | IDR 4,460.00 0.29 USD | IDR 5,250.00 0.34 USD | IDR 9.68T 618.38M USD | 81.29 | IDR 58.92 0.003 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 645.00 0.04 USD |
+0.78
|
IDR 9.51T 607.92M USD | IDR 6.37M 406.93 USD | IDR 625.00 0.04 USD | IDR 660.00 0.04 USD | IDR 9.51T 607.92M USD | 6.44 | IDR 100.03 0.006 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 715.00 0.05 USD |
+1.42
|
IDR 9.40T 600.76M USD | IDR 8.20M 524.05 USD | IDR 685.00 0.04 USD | IDR 740.00 0.05 USD | IDR 9.40T 600.76M USD | 12.69 | IDR 56.33 0.003 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,625.00 0.1 USD |
+0.93
|
IDR 9.33T 596.14M USD | IDR 763.30K 43.72 USD | IDR 1,600.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 9.33T 596.14M USD | 8.43 | IDR 192.07 0.01 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,325.00 0.08 USD |
0
|
IDR 8.87T 566.98M USD | IDR 249.20K 15.92 USD | IDR 1,260.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 8.87T 566.98M USD | 7.61 | IDR 173.97 0.01 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 620.00 0.04 USD |
0
|
IDR 8.65T 553.06M USD | IDR 6.60K 0.42 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 8.65T 553.06M USD | 45.25 | IDR 13.70 0.0008 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 1,970.00 0.13 USD |
-3.9
|
IDR 8.62T 550.75M USD | IDR 2.91M 185.78 USD | IDR 1,950.00 0.12 USD | IDR 2,190.00 0.14 USD | IDR 8.62T 550.75M USD | 35.19 | IDR 55.97 0.003 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 352.00 0.02 USD |
+4.14
|
IDR 8.45T 539.84M USD | IDR 1.22M 77.76 USD | IDR 338.00 0.02 USD | IDR 352.00 0.02 USD | IDR 8.45T 539.84M USD | 21.78 | IDR 16.16 0.001 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 460.00 0.03 USD |
0
|
IDR 8.33T 532.13M USD | IDR 8.90K 0.57 USD | IDR 454.00 0.03 USD | IDR 460.00 0.03 USD | IDR 8.33T 532.13M USD | 2555.55 | IDR 0.18 0.00001 USD | ||
| PT Solusi Sinergi Digital Tbk WIFI.JK | IDR 1,550.00 0.1 USD |
+1.31
|
IDR 8.18T 522.41M USD | IDR 37.11M 2.17K USD | IDR 1,500.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 8.18T 522.41M USD | 12.74 | IDR 120.87 0.007 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 730.00 0.05 USD |
0
|
IDR 8.16T 521.62M USD | IDR 300.00 0.02 USD | IDR 730.00 0.05 USD | IDR 730.00 0.05 USD | IDR 8.16T 521.62M USD | 121.86 | IDR 5.99 0.0003 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,185.00 0.08 USD |
+3.49
|
IDR 8.08T 516.43M USD | IDR 6.85M 437.62 USD | IDR 1,155.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 8.08T 516.43M USD | 4.26 | IDR 277.97 0.02 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 2,630.00 0.17 USD |
+2.73
|
IDR 8.07T 515.39M USD | IDR 33.30K 2.13 USD | IDR 2,550.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 8.07T 515.39M USD | 97.84 | IDR 26.88 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||