$3.74T
Capitalisation boursière totale
$233B
Volume total
BTC 62.70%     ETH 9.67%
Prépondérance

Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $131 0.0083 USD
-0.76
$21.97T 1.4B USD $56.61M 3.62K USD $130 0.0083 USD $133 0.0084 USD $21.97T 1.4B USD 174.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $188 0.01 USD
+2.17
$18.34T 1.17B USD $48.86M 3.12K USD $182 0.01 USD $190 0.01 USD $18.34T 1.17B USD 27.76 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $140 0.0089 USD
+0.72
$6.75T 431.19M USD $25.93M 1.66K USD $138 0.0088 USD $141 0.0090 USD $6.75T 431.19M USD 5.10 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $177 0.01 USD
-1.67
$3.63T 232.23M USD $44.67M 2.85K USD $176 0.01 USD $180 0.01 USD $3.63T 232.23M USD 6.83 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $121 0.0077 USD
-0.82
$517.48B 33.07M USD $15.88M 1.02K USD $121 0.0077 USD $123 0.0078 USD $517.48B 33.07M USD 4.25 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $2.8K 0.18 USD $2,190 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
0
$21.67T 1.38B USD $6.8K 0.43 USD $22,850 1.46 USD $23,300 1.49 USD $21.67T 1.38B USD 21.05 $1.09K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $985 0.06 USD
+0.51
$18.26T 1.17B USD $4.37M 279.35 USD $980 0.06 USD $995 0.06 USD $18.26T 1.17B USD 7.87 $125.05 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $368 0.02 USD
+1.1
$17.72T 1.13B USD $19.72M 1.26K USD $364 0.02 USD $372 0.02 USD $17.72T 1.13B USD 8.66 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $805 0.05 USD
+0.63
$16.84T 1.08B USD $2.85M 182.3 USD $795 0.05 USD $810 0.05 USD $16.84T 1.08B USD 5.19 $155.04 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,050 0.07 USD
0
$11.49T 734.38M USD $190.5K 12.17 USD $1,050 0.07 USD $1,050 0.07 USD $11.49T 734.38M USD 238.09 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,700 0.3 USD
+2.17
$10.9T 696.41M USD $8.8K 0.56 USD $4,610 0.29 USD $4,700 0.3 USD $10.9T 696.41M USD 34.05 $138 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
-0.7
$9.17T 585.76M USD $778.1K 49.72 USD $705 0.05 USD $715 0.05 USD $9.17T 585.76M USD 7.96 $89.16 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $795 0.05 USD
0
$8.89T 568.07M USD $400 0.03 USD $795 0.05 USD $795 0.05 USD $8.89T 568.07M USD 15.50 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $1.2K 0.08 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $384 0.02 USD
+1.05
$6.34T 405.09M USD $19.92M 1.27K USD $378 0.02 USD $386 0.02 USD $6.34T 405.09M USD 5.41 $70.87 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $895 0.06 USD
+1.13
$4.27T 272.93M USD $75.7K 4.84 USD $865 0.06 USD $920 0.06 USD $4.27T 272.93M USD 43.40 $20.62 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $476 0.03 USD
-0.42
$3.64T 232.85M USD $77.8K 4.97 USD $460 0.03 USD $478 0.03 USD $3.64T 232.85M USD 7.67 $62.04 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $505 0.03 USD
0
$3.48T 222.32M USD $1.06M 67.74 USD $498 0.03 USD $505 0.03 USD $3.48T 222.32M USD 14.85 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,125 0.77 USD
0
$3.26T 208.27M USD $600 0.04 USD $11,925 0.76 USD $12,125 0.77 USD $3.26T 208.27M USD 10.74 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $120 0.0076 USD
-1.64
$2.66T 170.23M USD $21.7K 1.39 USD $120 0.0076 USD $122 0.0077 USD $2.66T 170.23M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $131 0.0083 USD
+0.77
$2.57T 164.49M USD $7.98M 509.92 USD $130 0.0083 USD $133 0.0084 USD $2.57T 164.49M USD 56.95 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $466 0.03 USD
+2.19
$2.39T 152.45M USD $434.8K 27.78 USD $454 0.03 USD $480 0.03 USD $2.39T 152.45M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $344 0.02 USD
+2.38
$2.2T 140.69M USD $16.5K 1.05 USD $332 0.02 USD $344 0.02 USD $2.2T 140.69M USD 79.44 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $92 0.0058 USD
+1.1
$2.09T 133.45M USD $3.26M 208.09 USD $90 0.0057 USD $92 0.0058 USD $2.09T 133.45M USD 2.99 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $128 0.0081 USD
+0.79
$1.33T 84.79M USD $2.84M 181.28 USD $126 0.0080 USD $129 0.0082 USD $1.33T 84.79M USD 4.92 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $387.4K 24.76 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
0
$959.49B 61.31M USD $1.9K 0.12 USD $123 0.0078 USD $124 0.0079 USD $959.49B 61.31M USD 14.30 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
0
$935.79B 59.8M USD $1.44M 92.05 USD $96 0.0061 USD $99 0.0063 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,400 0.09 USD
+8.95
$911.61B 58.25M USD $8.2K 0.52 USD $1,220 0.08 USD $1,400 0.09 USD $911.61B 58.25M USD 4.24 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
-1.96
$597.36B 38.17M USD $5.45M 348.04 USD $50 0.0031 USD $51 0.0032 USD $597.36B 38.17M USD 1.79 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $87 0.0055 USD
+1.16
$470.25B 30.05M USD $187.3K 11.97 USD $85 0.0054 USD $88 0.0056 USD $470.25B 30.05M USD 41.23 $2.11 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
-5.56
$462.13B 29.53M USD $10K 0.64 USD $34 0.0021 USD $34 0.0021 USD $462.13B 29.53M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $145 0.0092 USD
-0.68
$455.5B 29.11M USD $32.3K 2.06 USD $145 0.0092 USD $148 0.0094 USD $455.5B 29.11M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
-1.9
$448.3B 28.65M USD $226.9K 14.5 USD $103 0.0065 USD $106 0.0067 USD $448.3B 28.65M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $1.14M 72.57 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $132 0.0084 USD
+0.76
$411.79B 26.31M USD $34.9K 2.23 USD $128 0.0081 USD $132 0.0084 USD $411.79B 26.31M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $101 0.0064 USD
-0.98
$391.22B 25M USD $207.9K 13.29 USD $101 0.0064 USD $103 0.0065 USD $391.22B 25M USD 5.19 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $214 0.01 USD
+1.9
$337.05B 21.54M USD $75.1K 4.8 USD $214 0.01 USD $220 0.01 USD $337.05B 21.54M USD 856.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $232 0.01 USD
+0.87
$319B 20.38M USD $2.21M 140.99 USD $230 0.01 USD $232 0.01 USD $319B 20.38M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $90 0.0057 USD
-2.17
$301.5B 19.27M USD $142.8K 9.13 USD $90 0.0057 USD $92 0.0058 USD $301.5B 19.27M USD 0.56 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $44 0.0028 USD
+10
$291.88B 18.65M USD $5.92M 378.48 USD $42 0.0026 USD $44 0.0028 USD $291.88B 18.65M USD 343.74 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $206 0.01 USD
-0.96
$249.26B 15.93M USD $871.9K 55.72 USD $202 0.01 USD $216 0.01 USD $249.26B 15.93M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $11.9K 0.76 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $72 0.0046 USD
-2.7
$225B 14.38M USD $4.61M 294.52 USD $71 0.0045 USD $74 0.0047 USD $225B 14.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
-2.5
$196.12B 12.53M USD $1.1K 0.07 USD $39 0.0024 USD $39 0.0024 USD $196.12B 12.53M USD 0 -$0.21 -0.00001 USD
PT Nusantara Almazia Tbk  NZIA.JK $87 0.0055 USD
-1.14
$191.19B 12.22M USD $448.6K 28.67 USD $87 0.0055 USD $89 0.0056 USD $191.19B 12.22M USD 66.15 $1.32 0.00008 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
-5.26
$189.83B 12.13M USD $2.38M 151.87 USD $18 0.0011 USD $18 0.0011 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Puri Global Sukses Tbk  PURI.JK $187 0.01 USD
-0.53
$187B 11.95M USD $32.2K 2.06 USD $187 0.01 USD $189 0.01 USD $187B 11.95M USD 34.33 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
-6.25
$165.07B 10.55M USD $90.3K 5.77 USD $15 0.00095 USD $15 0.00095 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Bumi Citra Permai Tbk  BCIP.JK $102 0.0065 USD
-0.97
$145.85B 9.32M USD $7.27M 464.57 USD $97 0.0061 USD $103 0.0065 USD $145.85B 9.32M USD 14.82 $6.88 0.0004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $214 0.01 USD
-0.93
$141.05B 9.01M USD $1.6K 0.1 USD $214 0.01 USD $214 0.01 USD $141.05B 9.01M USD 0 -$53.82 -0.003 USD
PT Triniti Dinamik Tbk  TRUE.JK $18 0.0011 USD
0
$136.28B 8.71M USD $120.7K 7.71 USD $18 0.0011 USD $18 0.0011 USD $136.28B 8.71M USD 5.10 $3.53 0.0002 USD
PT Era Graharealty Tbk  IPAC.JK $142 0.0090 USD
+0.71
$134.88B 8.62M USD $1.3K 0.08 USD $133 0.0084 USD $149 0.0095 USD $134.88B 8.62M USD 37.14 $3.82 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $75 0.0047 USD
+1.35
$98.03B 6.26M USD $326.2K 20.84 USD $73 0.0046 USD $76 0.0048 USD $98.03B 6.26M USD 10.84 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
-10
$90.63B 5.79M USD $93.8K 5.99 USD $9 0.00057 USD $10 0.00063 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+4.17
$66.41B 4.24M USD $304.1K 19.43 USD $25 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $3.84M 245.06 USD $8 0.00051 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $569.3K 36.38 USD $21 0.0013 USD $21 0.0013 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $97.3K 6.22 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $17.3K 1.11 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $25 0.0015 USD
+4.17
$30B 1.92M USD $854.5K 54.6 USD $25 0.0015 USD $25 0.0015 USD $30B 1.92M USD 0 -$3.56 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici