$3.76T
Capitalisation boursière totale
$271.99B
Volume total
BTC 62.27%     ETH 9.56%
Prépondérance

Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $128 0.0081 USD
-3.03
$21.47T 1.37B USD $143.3M 9.16K USD $128 0.0081 USD $133 0.0084 USD $21.47T 1.37B USD 170.66 $0.75 0.00004 USD
PT MNC Land Tbk  KPIG.JK $187 0.01 USD
+1.63
$18.24T 1.17B USD $73.03M 4.67K USD $182 0.01 USD $190 0.01 USD $18.24T 1.17B USD 27.62 $6.77 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $139 0.0088 USD
0
$6.7T 428.11M USD $38.46M 2.46K USD $138 0.0088 USD $141 0.0090 USD $6.7T 428.11M USD 5.06 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $179 0.01 USD
-0.56
$3.68T 234.86M USD $137.22M 8.77K USD $174 0.01 USD $180 0.01 USD $3.68T 234.86M USD 6.91 $25.9 0.001 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $127 0.0081 USD
+4.1
$543.14B 34.71M USD $39.9M 2.55K USD $121 0.0077 USD $127 0.0081 USD $543.14B 34.71M USD 4.46 $28.43 0.001 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,200 0.14 USD
0
$21.87T 1.4B USD $3.2K 0.2 USD $2,170 0.14 USD $2,200 0.14 USD $21.87T 1.4B USD 0 -$0.22 -0.00001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $22,850 1.46 USD
0
$21.67T 1.38B USD $6.8K 0.43 USD $22,850 1.46 USD $23,300 1.49 USD $21.67T 1.38B USD 21.05 $1.09K 0.07 USD
PT Ciputra Development Tbk  CTRA.JK $980 0.06 USD
0
$18.16T 1.16B USD $10.59M 676.41 USD $980 0.06 USD $995 0.06 USD $18.16T 1.16B USD 7.83 $125.05 0.007 USD
PT Pakuwon Jati Tbk  PWON.JK $370 0.02 USD
+1.65
$17.82T 1.14B USD $36.93M 2.36K USD $364 0.02 USD $374 0.02 USD $17.82T 1.14B USD 8.70 $42.48 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $800 0.05 USD
0
$16.73T 1.07B USD $5.18M 330.69 USD $795 0.05 USD $810 0.05 USD $16.73T 1.07B USD 5.15 $155.04 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,045 0.07 USD
-0.48
$11.44T 730.88M USD $445.2K 28.45 USD $1,045 0.07 USD $1,050 0.07 USD $11.44T 730.88M USD 236.96 $4.41 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,700 0.3 USD
+2.17
$10.9T 696.41M USD $13.2K 0.84 USD $4,610 0.29 USD $4,750 0.3 USD $10.9T 696.41M USD 34.05 $138 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $715 0.05 USD
0
$9.23T 589.89M USD $1.53M 98.05 USD $705 0.05 USD $715 0.05 USD $9.23T 589.89M USD 8.01 $89.16 0.005 USD
PT Indonesian Paradise Property Tbk  INPP.JK $795 0.05 USD
0
$8.89T 568.07M USD $2.8K 0.18 USD $785 0.05 USD $795 0.05 USD $8.89T 568.07M USD 15.50 $51.28 0.003 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,500 0.22 USD
0
$6.47T 413.76M USD $100 0.01 USD $3,500 0.22 USD $3,500 0.22 USD $6.47T 413.76M USD 8.36 $418.25 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $382 0.02 USD
+0.53
$6.31T 402.98M USD $31.11M 1.99K USD $378 0.02 USD $386 0.02 USD $6.31T 402.98M USD 5.39 $70.87 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $885 0.06 USD
0
$4.22T 269.88M USD $119.4K 7.63 USD $865 0.06 USD $920 0.06 USD $4.22T 269.88M USD 42.91 $20.62 0.001 USD
PT Metropolitan Land Tbk  MTLA.JK $474 0.03 USD
-0.84
$3.63T 231.87M USD $129.4K 8.27 USD $460 0.03 USD $478 0.03 USD $3.63T 231.87M USD 7.64 $62.04 0.003 USD
PT Mega Manunggal Property Tbk  MMLP.JK $510 0.03 USD
+0.99
$3.51T 224.52M USD $1.46M 93.07 USD $498 0.03 USD $515 0.03 USD $3.51T 224.52M USD 15.00 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,125 0.77 USD
0
$3.26T 208.27M USD $600 0.04 USD $11,925 0.76 USD $12,125 0.77 USD $3.26T 208.27M USD 10.74 $1.13K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $122 0.0077 USD
0
$2.71T 173.06M USD $65.3K 4.17 USD $119 0.0076 USD $122 0.0077 USD $2.71T 173.06M USD 0 -$10.1 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $129 0.0082 USD
-0.77
$2.53T 161.98M USD $11.41M 729.02 USD $129 0.0082 USD $133 0.0084 USD $2.53T 161.98M USD 56.08 $2.3 0.0001 USD
PT Lippo Cikarang Tbk  LPCK.JK $470 0.03 USD
+3.07
$2.41T 153.76M USD $453.9K 29.01 USD $454 0.03 USD $480 0.03 USD $2.41T 153.76M USD 0 -$565.1 -0.03 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $340 0.02 USD
+1.19
$2.18T 139.05M USD $38.5K 2.46 USD $332 0.02 USD $344 0.02 USD $2.18T 139.05M USD 78.52 $4.33 0.0002 USD
PT Agung Podomoro Land Tbk  APLN.JK $90 0.0057 USD
-1.1
$2.04T 130.55M USD $4.39M 280.79 USD $90 0.0057 USD $92 0.0058 USD $2.04T 130.55M USD 2.92 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $745 0.05 USD
0
$1.5T 95.72M USD $100 0.01 USD $745 0.05 USD $745 0.05 USD $1.5T 95.72M USD 33.22 $22.42 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $474 0.03 USD
0
$1.4T 89.21M USD $100 0.01 USD $474 0.03 USD $474 0.03 USD $1.4T 89.21M USD 0 -$49.63 -0.003 USD
PT Intiland Development Tbk  DILD.JK $130 0.0083 USD
+2.36
$1.35T 86.11M USD $7.42M 474.1 USD $126 0.0080 USD $130 0.0083 USD $1.35T 86.11M USD 4.99 $26.01 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $34.8M 2.22K USD $50 0.0031 USD $51 0.0032 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $125 0.0079 USD
+1.63
$975.1B 62.31M USD $5.4K 0.35 USD $123 0.0078 USD $125 0.0079 USD $975.1B 62.31M USD 14.53 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $97 0.0061 USD
0
$935.79B 59.8M USD $2.76M 176.46 USD $96 0.0061 USD $99 0.0063 USD $935.79B 59.8M USD 27.32 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,290 0.08 USD
+0.39
$839.98B 53.68M USD $9.8K 0.63 USD $1,220 0.08 USD $1,400 0.09 USD $839.98B 53.68M USD 3.90 $329.95 0.02 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
0
$609.31B 38.94M USD $6.36M 406.15 USD $50 0.0031 USD $51 0.0032 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $35 0.0022 USD
-2.78
$475.72B 30.4M USD $11.8K 0.75 USD $34 0.0021 USD $35 0.0022 USD $475.72B 30.4M USD 0 -$4.63 -0.0002 USD
PT Natura City Developments Tbk  CITY.JK $85 0.0054 USD
-1.16
$459.44B 29.36M USD $424.8K 27.15 USD $85 0.0054 USD $88 0.0056 USD $459.44B 29.36M USD 40.28 $2.11 0.0001 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $104 0.0066 USD
-0.95
$452.66B 28.93M USD $328.9K 21.02 USD $103 0.0065 USD $106 0.0067 USD $452.66B 28.93M USD 0 -$22.96 -0.001 USD
PT Duta Anggada Realty Tbk.  DART.JK $144 0.0092 USD
-1.37
$452.36B 28.91M USD $102.7K 6.56 USD $142 0.0090 USD $148 0.0094 USD $452.36B 28.91M USD 0 -$91.98 -0.005 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $4.22M 269.65 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $130 0.0083 USD
-0.76
$405.55B 25.92M USD $42.1K 2.69 USD $128 0.0081 USD $132 0.0084 USD $405.55B 25.92M USD 0 -$0.01 -0.0000006 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $103 0.0065 USD
+0.98
$398.97B 25.49M USD $1.85M 118.07 USD $101 0.0064 USD $107 0.0068 USD $398.97B 25.49M USD 5.29 $19.44 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
+0.95
$333.9B 21.34M USD $181K 11.57 USD $208 0.01 USD $220 0.01 USD $333.9B 21.34M USD 848.00 $0.25 0.00001 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $228 0.01 USD
0
$327.22B 20.91M USD $10.7K 0.68 USD $228 0.01 USD $228 0.01 USD $327.22B 20.91M USD 0 -$12.64 -0.0008 USD
PT Kota Satu Properti Tbk  SATU.JK $232 0.01 USD
+0.87
$319B 20.38M USD $6.05M 386.36 USD $230 0.01 USD $232 0.01 USD $319B 20.38M USD 0 -$13.12 -0.0008 USD
PT Megapolitan Developments Tbk  EMDE.JK $90 0.0057 USD
-2.17
$301.5B 19.27M USD $278K 17.76 USD $90 0.0057 USD $92 0.0058 USD $301.5B 19.27M USD 0.56 $158.75 0.01 USD
PT Repower Asia Indonesia Tbk  REAL.JK $44 0.0028 USD
+10
$291.88B 18.65M USD $12.03M 768.57 USD $42 0.0026 USD $44 0.0028 USD $291.88B 18.65M USD 343.74 $0.13 0.000008 USD
PT Pakuan Tbk  UANG.JK $212 0.01 USD
+1.92
$256.52B 16.39M USD $1.28M 81.86 USD $202 0.01 USD $218 0.01 USD $256.52B 16.39M USD 0 -$62.92 -0.004 USD
PT Bukit Darmo Property Tbk  BKDP.JK $32 0.0020 USD
0
$240.45B 15.37M USD $12K 0.77 USD $32 0.0020 USD $32 0.0020 USD $240.45B 15.37M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $72 0.0046 USD
-2.7
$225B 14.38M USD $6.65M 425.11 USD $71 0.0045 USD $74 0.0047 USD $225B 14.38M USD 0 -$2.98 -0.0001 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $39 0.0024 USD
-2.5
$196.12B 12.53M USD $1.1K 0.07 USD $39 0.0024 USD $39 0.0024 USD $196.12B 12.53M USD 0 -$0.21 -0.00001 USD
PT DMS Propertindo Tbk  KOTA.JK $18 0.0011 USD
-5.26
$189.83B 12.13M USD $5.23M 334.5 USD $18 0.0011 USD $18 0.0011 USD $189.83B 12.13M USD 0 -$1.7 -0.0001 USD
PT Nusantara Almazia Tbk  NZIA.JK $86 0.0054 USD
-2.27
$188.99B 12.08M USD $1.62M 103.39 USD $86 0.0054 USD $89 0.0056 USD $188.99B 12.08M USD 65.39 $1.32 0.00008 USD
PT Puri Global Sukses Tbk  PURI.JK $187 0.01 USD
-0.53
$187B 11.95M USD $60.5K 3.87 USD $186 0.01 USD $189 0.01 USD $187B 11.95M USD 34.33 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $27 0.0017 USD
0
$174.14B 11.13M USD $183.6K 11.73 USD $27 0.0017 USD $27 0.0017 USD $174.14B 11.13M USD 238.93 $0.11 0.000007 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $15 0.00095 USD
-6.25
$165.07B 10.55M USD $160.8K 10.28 USD $15 0.00095 USD $16 0.0010 USD $165.07B 10.55M USD 22.72 $0.66 0.00004 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $222 0.01 USD
+2.78
$146.32B 9.35M USD $2.3K 0.15 USD $214 0.01 USD $222 0.01 USD $146.32B 9.35M USD 0 -$53.82 -0.003 USD
PT Bumi Citra Permai Tbk  BCIP.JK $100 0.0063 USD
-2.91
$142.99B 9.14M USD $21.52M 1.38K USD $97 0.0061 USD $103 0.0065 USD $142.99B 9.14M USD 14.53 $6.88 0.0004 USD
PT Era Graharealty Tbk  IPAC.JK $141 0.0090 USD
0
$133.93B 8.56M USD $5.9K 0.38 USD $133 0.0084 USD $149 0.0095 USD $133.93B 8.56M USD 36.88 $3.82 0.0002 USD
PT Triniti Dinamik Tbk  TRUE.JK $17 0.0010 USD
-5.56
$128.71B 8.22M USD $2.83M 180.92 USD $17 0.0010 USD $18 0.0011 USD $128.71B 8.22M USD 4.82 $3.53 0.0002 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $632.3K 40.41 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.23 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $75 0.0047 USD
+1.35
$98.03B 6.26M USD $396.4K 25.33 USD $73 0.0046 USD $76 0.0048 USD $98.03B 6.26M USD 10.84 $6.92 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $26 0.0016 USD
+8.33
$69.06B 4.41M USD $683.5K 43.68 USD $25 0.0015 USD $26 0.0016 USD $69.06B 4.41M USD 0 -$10.04 -0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $8 0.00051 USD
0
$59.45B 3.8M USD $9.52M 608.59 USD $7 0.00044 USD $8 0.00051 USD $59.45B 3.8M USD 2.39 $3.35 0.0002 USD
PT Trimitra Propertindo Tbk  LAND.JK $21 0.0013 USD
0
$58.65B 3.75M USD $744K 47.54 USD $21 0.0013 USD $21 0.0013 USD $58.65B 3.75M USD 18.26 $1.15 0.00007 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $726.9K 46.45 USD $8 0.00051 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $22.5K 1.44 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $26 0.0016 USD
+8.33
$31.2B 1.99M USD $1.21M 77.26 USD $25 0.0015 USD $26 0.0016 USD $31.2B 1.99M USD 0 -$3.56 -0.0002 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici