Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (81)
- {{country.name}}
- Tous les pays
- Indonésie (81)
Jakarta (81)
- {{item.name}}
- Tous marchés
- Jakarta (81)
Immobilier (81)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 62.00 0.0039 USD |
-3.13
|
IDR 10.40T 664.45M USD | IDR 167.52M 10.7K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 10.40T 664.45M USD | 12.03 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 83.00 0.0053 USD |
-1.19
|
IDR 8.29T 529.63M USD | IDR 67.09M 4.29K USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 8.29T 529.63M USD | 10.89 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 151.00 0.0096 USD |
-0.66
|
IDR 7.28T 465.07M USD | IDR 47.33M 3.02K USD | IDR 149.00 0.0095 USD | IDR 153.00 0.0097 USD | IDR 7.28T 465.07M USD | 5.76 | IDR 26.20 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 120.00 0.0076 USD |
-1.64
|
IDR 2.72T 174.06M USD | IDR 14.31M 914.7 USD | IDR 116.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 2.72T 174.06M USD | 6.94 | IDR 17.28 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 114.00 0.0072 USD |
-1.72
|
IDR 2.37T 151.5M USD | IDR 68.72M 4.39K USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.37T 151.5M USD | 5.36 | IDR 21.25 0.001 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 1.04T 66.75M USD | IDR 128.46M 8.21K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 1.04T 66.75M USD | 0 | -IDR 0.38 -0.00002 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 82.00 0.0052 USD |
-4.65
|
IDR 864.78B 55.26M USD | IDR 68.93M 4.41K USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 864.78B 55.26M USD | 16.73 | IDR 4.90 0.0003 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 733.97B 46.9M USD | IDR 6.91M 441.69 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 733.97B 46.9M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 66.00 0.0042 USD |
-14.29
|
IDR 499.69B 31.93M USD | IDR 235.20M 15.03K USD | IDR 66.00 0.0042 USD | IDR 81.00 0.0051 USD | IDR 499.69B 31.93M USD | 6.54 | IDR 10.09 0.0006 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 52.00 0.0033 USD |
-3.7
|
IDR 145.22B 9.28M USD | IDR 23.04M 1.47K USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 145.22B 9.28M USD | 70.27 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 188,775.00 12.06 USD |
+4.79
|
IDR 449.99T 28.76B USD | IDR 1.50K 0.1 USD | IDR 188,675.00 12.06 USD | IDR 188,775.00 12.06 USD | IDR 449.99T 28.76B USD | 476.30 | IDR 396.33 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,275.00 0.4 USD |
-0.79
|
IDR 113.68T 7.26B USD | IDR 5.98M 381.89 USD | IDR 6,000.00 0.38 USD | IDR 6,375.00 0.41 USD | IDR 113.68T 7.26B USD | 64.84 | IDR 96.77 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 7,775.00 0.5 USD |
0
|
IDR 77.30T 4.94B USD | IDR 5.70K 0.36 USD | IDR 6,800.00 0.43 USD | IDR 7,775.00 0.5 USD | IDR 77.30T 4.94B USD | 0 | -IDR 6.22 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 1,300.00 0.08 USD |
+25
|
IDR 21.06T 1.35B USD | IDR 1.22M 77.67 USD | IDR 1,150.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 21.06T 1.35B USD | 125.00 | IDR 10.40 0.0006 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 21,825.00 1.39 USD |
+0.11
|
IDR 20.69T 1.32B USD | IDR 42.30K 2.7 USD | IDR 21,700.00 1.39 USD | IDR 21,825.00 1.39 USD | IDR 20.69T 1.32B USD | 17.75 | IDR 1.23K 0.08 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 332.00 0.02 USD |
+0.61
|
IDR 19.33T 1.23B USD | IDR 207.05M 13.23K USD | IDR 316.00 0.02 USD | IDR 350.00 0.02 USD | IDR 19.33T 1.23B USD | 4.81 | IDR 69.00 0.004 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 159.70K 10.21 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 256.00 0.02 USD |
+3.23
|
IDR 12.33T 787.84M USD | IDR 249.64M 15.95K USD | IDR 240.00 0.02 USD | IDR 258.00 0.02 USD | IDR 12.33T 787.84M USD | 5.06 | IDR 50.57 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 580.00 0.04 USD |
-2.52
|
IDR 12.13T 775.11M USD | IDR 18.09M 1.16K USD | IDR 575.00 0.04 USD | IDR 600.00 0.04 USD | IDR 12.13T 775.11M USD | 4.76 | IDR 121.74 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 10.75T 686.99M USD | IDR 12.18M 778.62 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 135.99 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 730.00 0.05 USD |
-2.01
|
IDR 8.16T 521.62M USD | IDR 29.20K 1.87 USD | IDR 685.00 0.04 USD | IDR 745.00 0.05 USD | IDR 8.16T 521.62M USD | 122.48 | IDR 5.96 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 700.00 0.04 USD | IDR 4,000.00 0.26 USD | IDR 4,010.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 290.00 0.02 USD |
+2.84
|
IDR 4.79T 305.93M USD | IDR 40.16M 2.57K USD | IDR 276.00 0.02 USD | IDR 292.00 0.02 USD | IDR 4.79T 305.93M USD | 6.66 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,475.00 0.92 USD |
0
|
IDR 3.89T 248.63M USD | IDR 100.00 0.01 USD | IDR 14,475.00 0.92 USD | IDR 14,475.00 0.92 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 480.00 0.03 USD |
-1.23
|
IDR 3.67T 234.8M USD | IDR 125.70K 8.03 USD | IDR 478.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.67T 234.8M USD | 9.19 | IDR 52.20 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 148.00 0.0094 USD |
+2.07
|
IDR 3.29T 209.95M USD | IDR 184.70K 11.8 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 3.29T 209.95M USD | 0 | -IDR 8.74 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 995.00 0.06 USD |
-1.49
|
IDR 2.93T 187.26M USD | IDR 1.40K 0.09 USD | IDR 910.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 2.93T 187.26M USD | 0 | -IDR 62.00 -0.003 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 520.00 0.03 USD |
+1.96
|
IDR 2.67T 170.62M USD | IDR 332.80K 21.27 USD | IDR 496.00 0.03 USD | IDR 525.00 0.03 USD | IDR 2.67T 170.62M USD | 49.24 | IDR 10.56 0.0006 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,145.00 0.07 USD |
-6.53
|
IDR 2.65T 169.66M USD | IDR 10.30K 0.66 USD | IDR 1,140.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 2.65T 169.66M USD | 6.98 | IDR 164.03 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 484.00 0.03 USD |
+0.83
|
IDR 2.31T 147.6M USD | IDR 34.30K 2.19 USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.31T 147.6M USD | 104.98 | IDR 4.61 0.0002 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,470.00 0.09 USD |
-6.07
|
IDR 2.11T 134.82M USD | IDR 233.60K 14.93 USD | IDR 1,450.00 0.09 USD | IDR 1,800.00 0.12 USD | IDR 2.11T 134.82M USD | 66.60 | IDR 22.07 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 107.00 0.0068 USD |
+0.94
|
IDR 2.10T 134.35M USD | IDR 8.07M 515.9 USD | IDR 105.00 0.0067 USD | IDR 109.00 0.0069 USD | IDR 2.10T 134.35M USD | 7.01 | IDR 15.25 0.0009 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 462.00 0.03 USD |
-13.64
|
IDR 2.08T 132.6M USD | IDR 13.00M 830.55 USD | IDR 458.00 0.03 USD | IDR 550.00 0.04 USD | IDR 2.08T 132.6M USD | 162.67 | IDR 2.84 0.0001 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 290.00 0.02 USD |
+5.07
|
IDR 2.00T 127.67M USD | IDR 581.10K 37.13 USD | IDR 266.00 0.02 USD | IDR 290.00 0.02 USD | IDR 2.00T 127.67M USD | 24.14 | IDR 12.01 0.0007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 825.00 0.05 USD |
0
|
IDR 1.66T 105.99M USD | IDR 1.90K 0.12 USD | IDR 800.00 0.05 USD | IDR 825.00 0.05 USD | IDR 1.66T 105.99M USD | 25.77 | IDR 32.01 0.002 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
-0.79
|
IDR 1.61T 103.06M USD | IDR 24.60K 1.57 USD | IDR 222.00 0.01 USD | IDR 256.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.12 -0.00007 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,350.00 0.09 USD |
-1.46
|
IDR 1.37T 87.59M USD | IDR 12.00K 0.77 USD | IDR 1,350.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 1.37T 87.59M USD | 42.65 | IDR 31.65 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 1.28T 81.77M USD | IDR 5.96M 381.01 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 114.00 0.0072 USD |
-2.56
|
IDR 1.18T 75.51M USD | IDR 9.25M 591.18 USD | IDR 112.00 0.0071 USD | IDR 118.00 0.0075 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 244.00 0.02 USD |
+1.67
|
IDR 945.13B 60.4M USD | IDR 59.30K 3.79 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 945.13B 60.4M USD | 21.14 | IDR 11.54 0.0007 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 121.00 0.0077 USD |
-2.42
|
IDR 943.89B 60.32M USD | IDR 770.80K 49.26 USD | IDR 120.00 0.0076 USD | IDR 127.00 0.0081 USD | IDR 943.89B 60.32M USD | 7.22 | IDR 16.74 0.001 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 96.00 0.0061 USD |
+1.05
|
IDR 926.14B 59.18M USD | IDR 9.48M 605.83 USD | IDR 93.00 0.0059 USD | IDR 97.00 0.0061 USD | IDR 926.14B 59.18M USD | 12.76 | IDR 7.52 0.0004 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 45.38M 2.9K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 124.00 0.0079 USD |
-3.88
|
IDR 670.24B 42.83M USD | IDR 371.30K 23.73 USD | IDR 120.00 0.0076 USD | IDR 130.00 0.0083 USD | IDR 670.24B 42.83M USD | 31.95 | IDR 3.88 0.0002 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 1,020.00 0.07 USD |
+2.51
|
IDR 664.17B 42.44M USD | IDR 6.20K 0.4 USD | IDR 965.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 664.17B 42.44M USD | 3.09 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
+8.7
|
IDR 623.92B 39.87M USD | IDR 39.20K 2.5 USD | IDR 190.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 183.50K 11.73 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 104.00 0.0066 USD |
-5.45
|
IDR 444.77B 28.42M USD | IDR 5.38M 343.67 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 444.77B 28.42M USD | 8.63 | IDR 12.05 0.0007 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 164.00K 10.48 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 270.00 0.02 USD |
+0.75
|
IDR 371.25B 23.72M USD | IDR 580.40K 37.09 USD | IDR 266.00 0.02 USD | IDR 270.00 0.02 USD | IDR 371.25B 23.72M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 168.00 0.01 USD |
-5.08
|
IDR 369.19B 23.59M USD | IDR 14.80M 945.91 USD | IDR 168.00 0.01 USD | IDR 185.00 0.01 USD | IDR 369.19B 23.59M USD | 127.75 | IDR 1.32 0.00008 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 33.00 0.0021 USD |
0
|
IDR 363.16B 23.21M USD | IDR 90.00K 5.75 USD | IDR 32.00 0.0020 USD | IDR 33.00 0.0021 USD | IDR 363.16B 23.21M USD | 206.25 | IDR 0.16 0.00001 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 115.00 0.0073 USD |
-3.36
|
IDR 361.26B 23.09M USD | IDR 248.20K 15.86 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 361.26B 23.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 13.05M 834.1 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 182.00 0.01 USD |
+2.25
|
IDR 286.65B 18.32M USD | IDR 2.37M 151.64 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 286.65B 18.32M USD | 319.29 | IDR 0.57 0.00003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 28.00 0.0017 USD |
-3.45
|
IDR 281.95B 18.02M USD | IDR 379.90K 24.28 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 281.95B 18.02M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 280.90B 17.95M USD | IDR 24.00K 1.53 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 280.90B 17.95M USD | 0.83 | IDR 285.94 0.02 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 52.00 0.0033 USD |
-1.89
|
IDR 261.49B 16.71M USD | IDR 5.32M 339.76 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 261.49B 16.71M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 140.00 0.0089 USD |
-3.45
|
IDR 256.17B 16.37M USD | IDR 873.00K 55.79 USD | IDR 140.00 0.0089 USD | IDR 147.00 0.0093 USD | IDR 256.17B 16.37M USD | 20.23 | IDR 6.92 0.0004 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
-2.86
|
IDR 194.75B 12.44M USD | IDR 4.61M 294.54 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 100.00 0.0063 USD |
0
|
IDR 189.99B 12.14M USD | IDR 32.39M 2.07K USD | IDR 95.00 0.0060 USD | IDR 106.00 0.0067 USD | IDR 189.99B 12.14M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 187.60B 11.99M USD | IDR 2.14M 136.71 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 187.60B 11.99M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 284.00 0.02 USD |
-1.39
|
IDR 187.19B 11.96M USD | IDR 81.40K 5.2 USD | IDR 284.00 0.02 USD | IDR 292.00 0.02 USD | IDR 187.19B 11.96M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 138.00 0.0088 USD |
-8.61
|
IDR 165.60B 10.58M USD | IDR 4.04M 258.44 USD | IDR 134.00 0.0085 USD | IDR 165.00 0.01 USD | IDR 165.60B 10.58M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 156.25B 9.98M USD | IDR 1.78M 113.87 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 156.25B 9.98M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+3.38
|
IDR 145.33B 9.29M USD | IDR 80.30K 5.13 USD | IDR 149.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 140.78B 9M USD | IDR 11.27M 720.49 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 140.78B 9M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.78
|
IDR 127.00B 8.12M USD | IDR 732.90K 46.83 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 127.00B 8.12M USD | 23.31 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 95.06B 6.07M USD | IDR 14.58M 931.61 USD | IDR 16.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 59.00 0.0037 USD |
-3.28
|
IDR 84.37B 5.39M USD | IDR 7.45M 476.25 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 84.37B 5.39M USD | 3.19 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}