Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (75)
- {{country.name}}
- Tous les pays
- Indonésie (75)
Jakarta (75)
- {{item.name}}
- Tous marchés
- Jakarta (75)
Immobilier (75)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sentul City Tbk BKSL.JK | $128 0.0081 USD |
-3.03
|
$21.47T 1.37B USD | $143.3M 9.16K USD | $128 0.0081 USD | $133 0.0084 USD | $21.47T 1.37B USD | 170.66 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $187 0.01 USD |
+1.63
|
$18.24T 1.17B USD | $73.03M 4.67K USD | $182 0.01 USD | $190 0.01 USD | $18.24T 1.17B USD | 27.62 | $6.77 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $139 0.0088 USD |
0
|
$6.7T 428.11M USD | $38.46M 2.46K USD | $138 0.0088 USD | $141 0.0090 USD | $6.7T 428.11M USD | 5.06 | $27.44 0.001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $179 0.01 USD |
-0.56
|
$3.68T 234.86M USD | $137.22M 8.77K USD | $174 0.01 USD | $180 0.01 USD | $3.68T 234.86M USD | 6.91 | $25.9 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $127 0.0081 USD |
+4.1
|
$543.14B 34.71M USD | $39.9M 2.55K USD | $121 0.0077 USD | $127 0.0081 USD | $543.14B 34.71M USD | 4.46 | $28.43 0.001 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,200 0.14 USD |
0
|
$21.87T 1.4B USD | $3.2K 0.2 USD | $2,170 0.14 USD | $2,200 0.14 USD | $21.87T 1.4B USD | 0 | -$0.22 -0.00001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $22,850 1.46 USD |
0
|
$21.67T 1.38B USD | $6.8K 0.43 USD | $22,850 1.46 USD | $23,300 1.49 USD | $21.67T 1.38B USD | 21.05 | $1.09K 0.07 USD | |
| PT Ciputra Development Tbk CTRA.JK | $980 0.06 USD |
0
|
$18.16T 1.16B USD | $10.59M 676.41 USD | $980 0.06 USD | $995 0.06 USD | $18.16T 1.16B USD | 7.83 | $125.05 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $370 0.02 USD |
+1.65
|
$17.82T 1.14B USD | $36.93M 2.36K USD | $364 0.02 USD | $374 0.02 USD | $17.82T 1.14B USD | 8.70 | $42.48 0.002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $800 0.05 USD |
0
|
$16.73T 1.07B USD | $5.18M 330.69 USD | $795 0.05 USD | $810 0.05 USD | $16.73T 1.07B USD | 5.15 | $155.04 0.009 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,045 0.07 USD |
-0.48
|
$11.44T 730.88M USD | $445.2K 28.45 USD | $1,045 0.07 USD | $1,050 0.07 USD | $11.44T 730.88M USD | 236.96 | $4.41 0.0002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $4,700 0.3 USD |
+2.17
|
$10.9T 696.41M USD | $13.2K 0.84 USD | $4,610 0.29 USD | $4,750 0.3 USD | $10.9T 696.41M USD | 34.05 | $138 0.008 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $715 0.05 USD |
0
|
$9.23T 589.89M USD | $1.53M 98.05 USD | $705 0.05 USD | $715 0.05 USD | $9.23T 589.89M USD | 8.01 | $89.16 0.005 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $795 0.05 USD |
0
|
$8.89T 568.07M USD | $2.8K 0.18 USD | $785 0.05 USD | $795 0.05 USD | $8.89T 568.07M USD | 15.50 | $51.28 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,500 0.22 USD |
0
|
$6.47T 413.76M USD | $100 0.01 USD | $3,500 0.22 USD | $3,500 0.22 USD | $6.47T 413.76M USD | 8.36 | $418.25 0.03 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $382 0.02 USD |
+0.53
|
$6.31T 402.98M USD | $31.11M 1.99K USD | $378 0.02 USD | $386 0.02 USD | $6.31T 402.98M USD | 5.39 | $70.87 0.004 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $885 0.06 USD |
0
|
$4.22T 269.88M USD | $119.4K 7.63 USD | $865 0.06 USD | $920 0.06 USD | $4.22T 269.88M USD | 42.91 | $20.62 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $474 0.03 USD |
-0.84
|
$3.63T 231.87M USD | $129.4K 8.27 USD | $460 0.03 USD | $478 0.03 USD | $3.63T 231.87M USD | 7.64 | $62.04 0.003 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
+0.99
|
$3.51T 224.52M USD | $1.46M 93.07 USD | $498 0.03 USD | $515 0.03 USD | $3.51T 224.52M USD | 15.00 | $33.99 0.002 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,125 0.77 USD |
0
|
$3.26T 208.27M USD | $600 0.04 USD | $11,925 0.76 USD | $12,125 0.77 USD | $3.26T 208.27M USD | 10.74 | $1.13K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $122 0.0077 USD |
0
|
$2.71T 173.06M USD | $65.3K 4.17 USD | $119 0.0076 USD | $122 0.0077 USD | $2.71T 173.06M USD | 0 | -$10.1 -0.0006 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $129 0.0082 USD |
-0.77
|
$2.53T 161.98M USD | $11.41M 729.02 USD | $129 0.0082 USD | $133 0.0084 USD | $2.53T 161.98M USD | 56.08 | $2.3 0.0001 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $470 0.03 USD |
+3.07
|
$2.41T 153.76M USD | $453.9K 29.01 USD | $454 0.03 USD | $480 0.03 USD | $2.41T 153.76M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $340 0.02 USD |
+1.19
|
$2.18T 139.05M USD | $38.5K 2.46 USD | $332 0.02 USD | $344 0.02 USD | $2.18T 139.05M USD | 78.52 | $4.33 0.0002 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $90 0.0057 USD |
-1.1
|
$2.04T 130.55M USD | $4.39M 280.79 USD | $90 0.0057 USD | $92 0.0058 USD | $2.04T 130.55M USD | 2.92 | $30.75 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 33.22 | $22.42 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $130 0.0083 USD |
+2.36
|
$1.35T 86.11M USD | $7.42M 474.1 USD | $126 0.0080 USD | $130 0.0083 USD | $1.35T 86.11M USD | 4.99 | $26.01 0.001 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $34.8M 2.22K USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $125 0.0079 USD |
+1.63
|
$975.1B 62.31M USD | $5.4K 0.35 USD | $123 0.0078 USD | $125 0.0079 USD | $975.1B 62.31M USD | 14.53 | $8.6 0.0005 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $97 0.0061 USD |
0
|
$935.79B 59.8M USD | $2.76M 176.46 USD | $96 0.0061 USD | $99 0.0063 USD | $935.79B 59.8M USD | 27.32 | $3.55 0.0002 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Charnic Capital Tbk NICK.JK | $1,290 0.08 USD |
+0.39
|
$839.98B 53.68M USD | $9.8K 0.63 USD | $1,220 0.08 USD | $1,400 0.09 USD | $839.98B 53.68M USD | 3.90 | $329.95 0.02 USD | |
| PT Modernland Realty Tbk MDLN.JK | $51 0.0032 USD |
0
|
$609.31B 38.94M USD | $6.36M 406.15 USD | $50 0.0031 USD | $51 0.0032 USD | $609.31B 38.94M USD | 1.83 | $27.8 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $35 0.0022 USD |
-2.78
|
$475.72B 30.4M USD | $11.8K 0.75 USD | $34 0.0021 USD | $35 0.0022 USD | $475.72B 30.4M USD | 0 | -$4.63 -0.0002 USD | |
| PT Natura City Developments Tbk CITY.JK | $85 0.0054 USD |
-1.16
|
$459.44B 29.36M USD | $424.8K 27.15 USD | $85 0.0054 USD | $88 0.0056 USD | $459.44B 29.36M USD | 40.28 | $2.11 0.0001 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $104 0.0066 USD |
-0.95
|
$452.66B 28.93M USD | $328.9K 21.02 USD | $103 0.0065 USD | $106 0.0067 USD | $452.66B 28.93M USD | 0 | -$22.96 -0.001 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $144 0.0092 USD |
-1.37
|
$452.36B 28.91M USD | $102.7K 6.56 USD | $142 0.0090 USD | $148 0.0094 USD | $452.36B 28.91M USD | 0 | -$91.98 -0.005 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $4.22M 269.65 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
-0.76
|
$405.55B 25.92M USD | $42.1K 2.69 USD | $128 0.0081 USD | $132 0.0084 USD | $405.55B 25.92M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $103 0.0065 USD |
+0.98
|
$398.97B 25.49M USD | $1.85M 118.07 USD | $101 0.0064 USD | $107 0.0068 USD | $398.97B 25.49M USD | 5.24 | $19.63 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $212 0.01 USD |
+0.95
|
$333.9B 21.34M USD | $181K 11.57 USD | $208 0.01 USD | $220 0.01 USD | $333.9B 21.34M USD | 848.00 | $0.25 0.00001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $228 0.01 USD |
0
|
$327.22B 20.91M USD | $10.7K 0.68 USD | $228 0.01 USD | $228 0.01 USD | $327.22B 20.91M USD | 0 | -$12.64 -0.0008 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $232 0.01 USD |
+0.87
|
$319B 20.38M USD | $6.05M 386.36 USD | $230 0.01 USD | $232 0.01 USD | $319B 20.38M USD | 0 | -$13.12 -0.0008 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $90 0.0057 USD |
-2.17
|
$301.5B 19.27M USD | $278K 17.76 USD | $90 0.0057 USD | $92 0.0058 USD | $301.5B 19.27M USD | 0.56 | $158.75 0.01 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $44 0.0028 USD |
+10
|
$291.88B 18.65M USD | $12.03M 768.57 USD | $42 0.0026 USD | $44 0.0028 USD | $291.88B 18.65M USD | 343.74 | $0.13 0.000008 USD | |
| PT Pakuan Tbk UANG.JK | $212 0.01 USD |
+1.92
|
$256.52B 16.39M USD | $1.28M 81.86 USD | $202 0.01 USD | $218 0.01 USD | $256.52B 16.39M USD | 0 | -$62.92 -0.004 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $12K 0.77 USD | $32 0.0020 USD | $32 0.0020 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $72 0.0046 USD |
-2.7
|
$225B 14.38M USD | $6.65M 425.11 USD | $71 0.0045 USD | $74 0.0047 USD | $225B 14.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $39 0.0024 USD |
-2.5
|
$196.12B 12.53M USD | $1.1K 0.07 USD | $39 0.0024 USD | $39 0.0024 USD | $196.12B 12.53M USD | 0 | -$0.21 -0.00001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $18 0.0011 USD |
-5.26
|
$189.83B 12.13M USD | $5.23M 334.5 USD | $18 0.0011 USD | $18 0.0011 USD | $189.83B 12.13M USD | 0 | -$1.7 -0.0001 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $86 0.0054 USD |
-2.27
|
$188.99B 12.08M USD | $1.62M 103.39 USD | $86 0.0054 USD | $89 0.0056 USD | $188.99B 12.08M USD | 65.39 | $1.32 0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $187 0.01 USD |
-0.53
|
$187B 11.95M USD | $60.5K 3.87 USD | $186 0.01 USD | $189 0.01 USD | $187B 11.95M USD | 34.33 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $27 0.0017 USD |
0
|
$174.14B 11.13M USD | $183.6K 11.73 USD | $27 0.0017 USD | $27 0.0017 USD | $174.14B 11.13M USD | 238.93 | $0.11 0.000007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $160.8K 10.28 USD | $15 0.00095 USD | $16 0.0010 USD | $165.07B 10.55M USD | 22.72 | $0.66 0.00004 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $222 0.01 USD |
+2.78
|
$146.32B 9.35M USD | $2.3K 0.15 USD | $214 0.01 USD | $222 0.01 USD | $146.32B 9.35M USD | 0 | -$53.82 -0.003 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $100 0.0063 USD |
-2.91
|
$142.99B 9.14M USD | $21.52M 1.38K USD | $97 0.0061 USD | $103 0.0065 USD | $142.99B 9.14M USD | 14.53 | $6.88 0.0004 USD | |
| PT Era Graharealty Tbk IPAC.JK | $141 0.0090 USD |
0
|
$133.93B 8.56M USD | $5.9K 0.38 USD | $133 0.0084 USD | $149 0.0095 USD | $133.93B 8.56M USD | 36.88 | $3.82 0.0002 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
-5.56
|
$128.71B 8.22M USD | $2.83M 180.92 USD | $17 0.0010 USD | $18 0.0011 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $632.3K 40.41 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $75 0.0047 USD |
+1.35
|
$98.03B 6.26M USD | $396.4K 25.33 USD | $73 0.0046 USD | $76 0.0048 USD | $98.03B 6.26M USD | 10.84 | $6.92 0.0004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
+8.33
|
$69.06B 4.41M USD | $683.5K 43.68 USD | $25 0.0015 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $8 0.00051 USD |
0
|
$59.45B 3.8M USD | $9.52M 608.59 USD | $7 0.00044 USD | $8 0.00051 USD | $59.45B 3.8M USD | 2.39 | $3.35 0.0002 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
0
|
$58.65B 3.75M USD | $744K 47.54 USD | $21 0.0013 USD | $21 0.0013 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $726.9K 46.45 USD | $8 0.00051 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $22.5K 1.44 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $26 0.0016 USD |
+8.33
|
$31.2B 1.99M USD | $1.21M 77.26 USD | $25 0.0015 USD | $26 0.0016 USD | $31.2B 1.99M USD | 0 | -$3.56 -0.0002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}