Le pays : Indonésie Bourse : Jakarta Secteur : Immobilier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (74)
- {{country.name}}
- Tous les pays
- Indonésie (74)
Jakarta (74)
- {{item.name}}
- Tous marchés
- Jakarta (74)
Immobilier (74)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT MNC Land Tbk KPIG.JK | $109 0.0069 USD |
-10.66
|
$10.63T 679.51M USD | $18.49M 1.18K USD | $104 0.0066 USD | $112 0.0071 USD | $10.63T 679.51M USD | 17.81 | $6.12 0.0003 USD | |
| PT Sentul City Tbk BKSL.JK | $63 0.0040 USD |
-12.5
|
$10.57T 675.17M USD | $145.4M 9.29K USD | $62 0.0039 USD | $64 0.0040 USD | $10.57T 675.17M USD | 630.00 | $0.1 0.000006 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $159 0.01 USD |
-11.17
|
$3.26T 208.62M USD | $83.52M 5.34K USD | $157 0.01 USD | $172 0.01 USD | $3.26T 208.62M USD | 8.98 | $17.69 0.001 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,675 1.58 USD |
-1.69
|
$23.4T 1.5B USD | $10.1K 0.65 USD | $24,675 1.58 USD | $25,075 1.6 USD | $23.4T 1.5B USD | 23.74 | $1.04K 0.07 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,010 0.13 USD |
0
|
$19.98T 1.28B USD | $4.6K 0.29 USD | $1,970 0.13 USD | $2,010 0.13 USD | $19.98T 1.28B USD | 0 | -$3.82 -0.0002 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $730 0.05 USD |
-9.32
|
$15.27T 975.58M USD | $12.78M 816.92 USD | $700 0.04 USD | $770 0.05 USD | $15.27T 975.58M USD | 3.50 | $208.41 0.01 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $312 0.02 USD |
-8.19
|
$15.03T 960.18M USD | $63.11M 4.03K USD | $304 0.02 USD | $322 0.02 USD | $15.03T 960.18M USD | 7.24 | $43.08 0.002 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $6,175 0.39 USD |
-12.41
|
$14.32T 914.96M USD | $69.9K 4.47 USD | $6,000 0.38 USD | $6,500 0.42 USD | $14.32T 914.96M USD | 54.74 | $112.8 0.007 USD | |
| PT Ciputra Development Tbk CTRA.JK | $720 0.05 USD |
-4
|
$13.35T 852.82M USD | $34.96M 2.23K USD | $650 0.04 USD | $735 0.05 USD | $13.35T 852.82M USD | 6.26 | $114.98 0.007 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $995 0.06 USD |
0
|
$10.89T 695.91M USD | $59.1K 3.78 USD | $995 0.06 USD | $995 0.06 USD | $10.89T 695.91M USD | 625.78 | $1.59 0.0001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $905 0.06 USD |
-0.55
|
$10.12T 646.67M USD | $400 0.03 USD | $905 0.06 USD | $905 0.06 USD | $10.12T 646.67M USD | 30.22 | $29.94 0.001 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
-2.74
|
$9.17T 585.76M USD | $177.3K 11.33 USD | $670 0.04 USD | $730 0.05 USD | $9.17T 585.76M USD | 8.10 | $87.6 0.005 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $130 0.0083 USD |
-4.41
|
$6.27T 400.39M USD | $33.94M 2.17K USD | $127 0.0081 USD | $132 0.0084 USD | $6.27T 400.39M USD | 4.69 | $27.68 0.001 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,250 0.21 USD |
0
|
$6.01T 384.21M USD | $1.1K 0.07 USD | $3,250 0.21 USD | $3,250 0.21 USD | $6.01T 384.21M USD | 7.05 | $460.53 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $1,255 0.08 USD |
-14.92
|
$5.99T 382.71M USD | $560.7K 35.83 USD | $1,255 0.08 USD | $1,300 0.08 USD | $5.99T 382.71M USD | 48.62 | $25.81 0.001 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $354 0.02 USD |
-10.15
|
$5.84T 373.45M USD | $49.14M 3.14K USD | $340 0.02 USD | $366 0.02 USD | $5.84T 373.45M USD | 4.25 | $83.17 0.005 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $500 0.03 USD |
-12.28
|
$3.44T 220.11M USD | $2.3M 147.29 USD | $490 0.03 USD | $505 0.03 USD | $3.44T 220.11M USD | 14.28 | $35 0.002 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
-11.52
|
$3.29T 210.35M USD | $104.5K 6.68 USD | $422 0.03 USD | $480 0.03 USD | $3.29T 210.35M USD | 7.01 | $61.28 0.003 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,200 0.78 USD |
0
|
$3.28T 209.56M USD | $300 0.02 USD | $12,200 0.78 USD | $12,200 0.78 USD | $3.28T 209.56M USD | 11.35 | $1.07K 0.07 USD | |
| PT City Retail Developments Tbk NIRO.JK | $125 0.0079 USD |
0
|
$2.77T 177.32M USD | $300 0.02 USD | $125 0.0079 USD | $125 0.0079 USD | $2.77T 177.32M USD | 0 | -$3.51 -0.0002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $99 0.0063 USD |
-10
|
$1.95T 124.31M USD | $23.79M 1.52K USD | $96 0.0061 USD | $105 0.0067 USD | $1.95T 124.31M USD | 35.35 | $2.8 0.0001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $294 0.02 USD |
-3.29
|
$1.88T 120.24M USD | $37K 2.36 USD | $280 0.02 USD | $304 0.02 USD | $1.88T 120.24M USD | 506.89 | $0.58 0.00003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $80 0.0051 USD |
-5.88
|
$1.82T 116.04M USD | $10.09M 644.78 USD | $75 0.0047 USD | $81 0.0051 USD | $1.82T 116.04M USD | 2.86 | $27.92 0.001 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $600 0.04 USD | $725 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 44.64 | $16.8 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $456 0.03 USD |
0
|
$1.34T 85.82M USD | $600 0.04 USD | $456 0.03 USD | $456 0.03 USD | $1.34T 85.82M USD | 0 | -$55.35 -0.003 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $2.56M 163.62 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $458 0.03 USD |
-3.38
|
$1.23T 78.42M USD | $107.1K 6.84 USD | $410 0.03 USD | $474 0.03 USD | $1.23T 78.42M USD | 0 | -$580.9 -0.03 USD | |
| PT Intiland Development Tbk DILD.JK | $114 0.0072 USD |
-9.45
|
$1.18T 75.51M USD | $30.1M 1.92K USD | $110 0.0070 USD | $118 0.0075 USD | $1.18T 75.51M USD | 6.76 | $16.86 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $118 0.0075 USD |
-5.6
|
$920.49B 58.82M USD | $202.2K 12.92 USD | $118 0.0075 USD | $122 0.0077 USD | $920.49B 58.82M USD | 9.12 | $12.93 0.0008 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $78 0.0049 USD |
-9.3
|
$752.49B 48.09M USD | $20.47M 1.31K USD | $74 0.0047 USD | $81 0.0051 USD | $752.49B 48.09M USD | 12.85 | $6.07 0.0003 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $26.4K 1.69 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$16.51 -0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $37 0.0023 USD |
-7.5
|
$502.91B 32.14M USD | $105K 6.71 USD | $37 0.0023 USD | $37 0.0023 USD | $502.91B 32.14M USD | 0 | -$4.56 -0.0002 USD | |
| PT Charnic Capital Tbk NICK.JK | $740 0.05 USD |
-7.5
|
$481.85B 30.79M USD | $900 0.06 USD | $740 0.05 USD | $750 0.05 USD | $481.85B 30.79M USD | 2.24 | $329.95 0.02 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $280 0.02 USD |
-2.1
|
$441B 28.18M USD | $5.8K 0.37 USD | $250 0.02 USD | $286 0.02 USD | $441B 28.18M USD | 195.80 | $1.43 0.00009 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
-9.09
|
$435.22B 27.81M USD | $16.84M 1.08K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Natura City Developments Tbk CITY.JK | $73 0.0046 USD |
-7.59
|
$394.58B 25.21M USD | $399.1K 25.5 USD | $69 0.0044 USD | $75 0.0047 USD | $394.58B 25.21M USD | 47.40 | $1.54 0.00009 USD | |
| PT Pakuan Tbk UANG.JK | $322 0.02 USD |
0
|
$389.62B 24.9M USD | $80K 5.11 USD | $310 0.02 USD | $344 0.02 USD | $389.62B 24.9M USD | 0 | -$62.92 -0.004 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $123 0.0078 USD |
-3.91
|
$386.39B 24.69M USD | $37.7K 2.41 USD | $118 0.0075 USD | $126 0.0080 USD | $386.39B 24.69M USD | 0 | -$90 -0.005 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $76 0.0048 USD |
-2.56
|
$345.91B 22.1M USD | $235.8K 15.07 USD | $74 0.0047 USD | $78 0.0049 USD | $345.91B 22.1M USD | 0 | -$18.96 -0.001 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $88 0.0056 USD |
-9.28
|
$340.87B 21.78M USD | $2.36M 150.61 USD | $88 0.0056 USD | $95 0.0060 USD | $340.87B 21.78M USD | 5.36 | $16.39 0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $79 0.0050 USD |
-2.47
|
$337.86B 21.59M USD | $11.07M 707.68 USD | $75 0.0047 USD | $81 0.0051 USD | $337.86B 21.59M USD | 3.50 | $22.56 0.001 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $96 0.0061 USD |
-9.43
|
$321.6B 20.55M USD | $1.39M 89.01 USD | $94 0.0060 USD | $102 0.0065 USD | $321.6B 20.55M USD | 1.37 | $69.72 0.004 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $103 0.0065 USD |
-0.96
|
$321.32B 20.53M USD | $120.5K 7.7 USD | $95 0.0060 USD | $120 0.0076 USD | $321.32B 20.53M USD | 3.57 | $28.8 0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $39 0.0024 USD |
0
|
$293.05B 18.73M USD | $1.24M 79.46 USD | $39 0.0024 USD | $39 0.0024 USD | $293.05B 18.73M USD | 0 | -$5.39 -0.0003 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $193 0.01 USD |
-2.03
|
$265.38B 16.96M USD | $34.2K 2.19 USD | $175 0.01 USD | $197 0.01 USD | $265.38B 16.96M USD | 0 | -$13.12 -0.0008 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $64 0.0040 USD |
-7.25
|
$200B 12.78M USD | $4.94M 315.39 USD | $59 0.0037 USD | $68 0.0043 USD | $200B 12.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $181 0.01 USD |
-5.24
|
$181B 11.57M USD | $395.9K 25.3 USD | $165 0.01 USD | $186 0.01 USD | $181B 11.57M USD | 33.22 | $5.45 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
-5.88
|
$176.08B 11.25M USD | $4.3K 0.27 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 18.82 | $0.85 0.00005 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $30 0.0019 USD |
0
|
$150.86B 9.64M USD | $9.4K 0.6 USD | $30 0.0019 USD | $30 0.0019 USD | $150.86B 9.64M USD | 0 | -$15.75 -0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $150 0.0095 USD |
0
|
$142.48B 9.1M USD | $126K 8.05 USD | $150 0.0095 USD | $150 0.0095 USD | $142.48B 9.1M USD | 39.23 | $3.82 0.0002 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $206 0.01 USD |
-3.74
|
$135.78B 8.68M USD | $1.6K 0.1 USD | $204 0.01 USD | $214 0.01 USD | $135.78B 8.68M USD | 0 | -$53.82 -0.003 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $51 0.0032 USD |
-1.92
|
$112.07B 7.16M USD | $444.2K 28.39 USD | $50 0.0031 USD | $51 0.0032 USD | $112.07B 7.16M USD | 38.78 | $1.32 0.00008 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $16 0.0010 USD |
0
|
$106.14B 6.78M USD | $10.01M 639.48 USD | $16 0.0010 USD | $17 0.0010 USD | $106.14B 6.78M USD | 124.99 | $0.13 0.000008 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $50.1K 3.2 USD | $10 0.00063 USD | $11 0.00070 USD | $100.7B 6.43M USD | 0 | -$0.18 -0.00001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
-7.14
|
$98.42B 6.29M USD | $175.1K 11.19 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $15 0.00095 USD |
0
|
$96.74B 6.18M USD | $1.2K 0.08 USD | $15 0.00095 USD | $15 0.00095 USD | $96.74B 6.18M USD | 132.74 | $0.11 0.000007 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $10.6K 0.68 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $71 0.0045 USD |
-12.35
|
$92.8B 5.93M USD | $340K 21.73 USD | $70 0.0044 USD | $78 0.0049 USD | $92.8B 5.93M USD | 10.26 | $6.92 0.0004 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $7 0.00044 USD |
-12.5
|
$73.82B 4.72M USD | $8.23M 525.82 USD | $7 0.00044 USD | $8 0.00051 USD | $73.82B 4.72M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 4.64 | $10.76 0.0006 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $26 0.0016 USD |
0
|
$69.06B 4.41M USD | $100 0.01 USD | $26 0.0016 USD | $26 0.0016 USD | $69.06B 4.41M USD | 0 | -$10.04 -0.0006 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $2.2M 140.39 USD | $7 0.00044 USD | $7 0.00044 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $7 0.00044 USD |
-12.5
|
$39.14B 2.5M USD | $4.43M 283.19 USD | $7 0.00044 USD | $8 0.00051 USD | $39.14B 2.5M USD | 0 | -$0.18 -0.00001 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $14 0.00089 USD |
0
|
$39.1B 2.5M USD | $4.8K 0.31 USD | $14 0.00089 USD | $14 0.00089 USD | $39.1B 2.5M USD | 0 | -$2.37 -0.0001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $28 0.0017 USD |
-9.68
|
$33.6B 2.15M USD | $10.5K 0.67 USD | $28 0.0017 USD | $28 0.0017 USD | $33.6B 2.15M USD | 0 | -$3.56 -0.0002 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $1K 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$9.43 -0.0006 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}