Page de résultat 8 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 610.00 0.04 USD |
-1.61
|
IDR 126.67B 8.09M USD | IDR 28.90K 1.85 USD | IDR 600.00 0.04 USD | IDR 635.00 0.04 USD | IDR 126.67B 8.09M USD | 7.24 | IDR 84.16 0.005 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 102.00 0.0065 USD |
0
|
IDR 126.57B 8.09M USD | IDR 679.60K 43.43 USD | IDR 96.00 0.0061 USD | IDR 116.00 0.0074 USD | IDR 126.57B 8.09M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.88 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 161.00 0.01 USD |
+1.26
|
IDR 124.16B 7.93M USD | IDR 4.89M 312.6 USD | IDR 150.00 0.0095 USD | IDR 174.00 0.01 USD | IDR 124.16B 7.93M USD | 6.72 | IDR 23.92 0.001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 66.00 0.0042 USD |
+8.2
|
IDR 122.57B 7.83M USD | IDR 2.87M 183.27 USD | IDR 59.00 0.0037 USD | IDR 68.00 0.0043 USD | IDR 122.57B 7.83M USD | 7.03 | IDR 9.39 0.0005 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 75.00 0.0047 USD |
0
|
IDR 119.77B 7.65M USD | IDR 2.29M 146.39 USD | IDR 67.00 0.0042 USD | IDR 76.00 0.0048 USD | IDR 119.77B 7.65M USD | 10.51 | IDR 7.13 0.0004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 115.20B 7.36M USD | IDR 1.91M 122.3 USD | IDR 24.00 0.0015 USD | IDR 24.00 0.0015 USD | IDR 115.20B 7.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 104.00 0.0066 USD |
+9.47
|
IDR 111.28B 7.11M USD | IDR 938.20K 59.95 USD | IDR 96.00 0.0061 USD | IDR 108.00 0.0069 USD | IDR 111.28B 7.11M USD | 0 | -IDR 120.70 -0.007 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 102.00 0.0065 USD |
-2.86
|
IDR 111.15B 7.1M USD | IDR 18.10M 1.16K USD | IDR 92.00 0.0058 USD | IDR 108.00 0.0069 USD | IDR 111.15B 7.1M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 240.00 0.02 USD |
+7.14
|
IDR 108.00B 6.9M USD | IDR 15.99M 1.02K USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 108.00B 6.9M USD | 0 | -IDR 18.55 -0.001 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 165.00 0.01 USD |
+1.85
|
IDR 107.25B 6.85M USD | IDR 15.50K 0.99 USD | IDR 165.00 0.01 USD | IDR 178.00 0.01 USD | IDR 107.25B 6.85M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 150.00 0.0095 USD |
+7.14
|
IDR 104.59B 6.68M USD | IDR 634.60K 40.55 USD | IDR 135.00 0.0086 USD | IDR 160.00 0.01 USD | IDR 104.59B 6.68M USD | 62.94 | IDR 2.38 0.0001 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 124.00 0.0079 USD |
0
|
IDR 103.35B 6.6M USD | IDR 327.90K 20.95 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 103.35B 6.6M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 94.00 0.0060 USD |
+1.08
|
IDR 99.48B 6.36M USD | IDR 5.32M 340.19 USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 99.48B 6.36M USD | 20.88 | IDR 4.50 0.0002 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 114.00 0.0072 USD |
+3.64
|
IDR 97.29B 6.22M USD | IDR 2.29M 146.04 USD | IDR 110.00 0.0070 USD | IDR 125.00 0.0079 USD | IDR 97.29B 6.22M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 122.00 0.0077 USD |
+6.09
|
IDR 96.32B 6.15M USD | IDR 2.66M 170.06 USD | IDR 114.00 0.0072 USD | IDR 122.00 0.0077 USD | IDR 96.32B 6.15M USD | 14.93 | IDR 8.17 0.0005 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 87.00 0.0055 USD |
+2.35
|
IDR 96.00B 6.13M USD | IDR 58.81M 3.76K USD | IDR 87.00 0.0055 USD | IDR 101.00 0.0064 USD | IDR 96.00B 6.13M USD | 3.09 | IDR 28.10 0.001 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 103.00 0.0065 USD |
+5.1
|
IDR 95.78B 6.12M USD | IDR 77.00K 4.92 USD | IDR 98.00 0.0062 USD | IDR 105.00 0.0067 USD | IDR 95.78B 6.12M USD | 8.71 | IDR 11.82 0.0007 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 95.06B 6.07M USD | IDR 69.61M 4.45K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
0
|
IDR 95.00B 6.07M USD | IDR 1.62M 103.46 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
0
|
IDR 94.28B 6.02M USD | IDR 25.23M 1.61K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 61.00 0.0038 USD |
+8.93
|
IDR 92.56B 5.91M USD | IDR 2.81M 179.74 USD | IDR 60.00 0.0038 USD | IDR 61.00 0.0038 USD | IDR 92.56B 5.91M USD | 0 | -IDR 132.30 -0.008 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 183.00 0.01 USD |
+1.67
|
IDR 89.30B 5.71M USD | IDR 344.00K 21.98 USD | IDR 179.00 0.01 USD | IDR 196.00 0.01 USD | IDR 89.30B 5.71M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 88.45B 5.65M USD | IDR 49.98M 3.19K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 61.00 0.0038 USD |
+3.39
|
IDR 87.22B 5.57M USD | IDR 8.21M 524.65 USD | IDR 57.00 0.0036 USD | IDR 63.00 0.0040 USD | IDR 87.22B 5.57M USD | 3.30 | IDR 18.48 0.001 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 110.00 0.0070 USD |
-9.84
|
IDR 85.94B 5.49M USD | IDR 3.90M 249.29 USD | IDR 110.00 0.0070 USD | IDR 130.00 0.0083 USD | IDR 85.94B 5.49M USD | 6.81 | IDR 16.13 0.001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 105.00 0.0067 USD |
-0.94
|
IDR 84.78B 5.42M USD | IDR 1.12M 71.42 USD | IDR 104.00 0.0066 USD | IDR 109.00 0.0069 USD | IDR 84.78B 5.42M USD | 20.86 | IDR 5.03 0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 376.00 0.02 USD |
-0.53
|
IDR 82.72B 5.29M USD | IDR 193.40K 12.36 USD | IDR 360.00 0.02 USD | IDR 390.00 0.02 USD | IDR 82.72B 5.29M USD | 20.15 | IDR 18.65 0.001 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 63.00 0.0040 USD |
+5
|
IDR 81.90B 5.23M USD | IDR 164.00K 10.48 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 81.90B 5.23M USD | 0 | -IDR 89.40 -0.005 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 126.00 0.0080 USD |
0
|
IDR 79.83B 5.1M USD | IDR 772.90K 49.39 USD | IDR 125.00 0.0079 USD | IDR 140.00 0.0089 USD | IDR 79.83B 5.1M USD | 0 | -IDR 167.00 -0.01 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 97.00 0.0061 USD |
+4.3
|
IDR 79.25B 5.06M USD | IDR 9.88M 631.52 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 79.25B 5.06M USD | 14.75 | IDR 6.58 0.0004 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 2.15M 137.16 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Hensel Davest Indonesia Tbk HDIT.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 77.76B 4.97M USD | IDR 17.02M 1.09K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 77.76B 4.97M USD | 0 | -IDR 4.88 -0.0003 USD | ||
| PT Kioson Komersial Indonesia Tbk KIOS.JK | IDR 72.00 0.0046 USD |
+7.46
|
IDR 77.46B 4.95M USD | IDR 15.71M 1K USD | IDR 62.00 0.0039 USD | IDR 78.00 0.0049 USD | IDR 77.46B 4.95M USD | 62.60 | IDR 1.15 0.00007 USD | ||
| PT Kokoh Inti Arebama Tbk KOIN.JK | IDR 78.00 0.0049 USD |
+9.86
|
IDR 76.51B 4.89M USD | IDR 28.20K 1.8 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 5.59M 357.49 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 164.00 0.01 USD |
+6.49
|
IDR 74.47B 4.76M USD | IDR 5.39M 344.18 USD | IDR 156.00 0.0099 USD | IDR 172.00 0.01 USD | IDR 74.47B 4.76M USD | 0 | IDR 0.00 0 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 91.00 0.0058 USD |
+1.11
|
IDR 74.25B 4.74M USD | IDR 2.11M 134.58 USD | IDR 91.00 0.0058 USD | IDR 99.00 0.0063 USD | IDR 74.25B 4.74M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT. Terregra Asia Energy Tbk TGRA.JK | IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
| PT Sentral Mitra Informatika Tbk LUCK.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 73.01B 4.67M USD | IDR 495.80K 31.68 USD | IDR 99.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 73.01B 4.67M USD | 0 | -IDR 0.51 -0.00003 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 128.00 0.0081 USD |
+6.67
|
IDR 72.75B 4.65M USD | IDR 748.80K 47.85 USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 72.75B 4.65M USD | 48.30 | IDR 2.65 0.0001 USD | ||
| PT Indo Komoditi Korpora Tbk INCF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 285.50K 18.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
| PT Trinitan Metals and Minerals Tbk PURE.JK | IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 51.00 0.0032 USD | IDR 51.00 0.0032 USD | IDR 70.13B 4.48M USD | 0 | -IDR 66.00 -0.004 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 97.00 0.0061 USD | IDR 97.00 0.0061 USD | IDR 69.31B 4.43M USD | 2.02 | IDR 47.85 0.003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Indosterling Technomedia TBK TECH.JK | IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 62.82B 4.01M USD | 49.01 | IDR 1.02 0.00006 USD | ||
| PT Global Sukses Solusi Tbk RUNS.JK | IDR 63.00 0.0040 USD |
+1.61
|
IDR 61.79B 3.95M USD | IDR 2.86M 182.59 USD | IDR 58.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 61.79B 3.95M USD | 0 | -IDR 12.85 -0.0008 USD | ||
| PT Eka Sari Lorena Transport Tbk LRNA.JK | IDR 173.00 0.01 USD |
+2.98
|
IDR 60.55B 3.87M USD | IDR 1.05M 67.21 USD | IDR 168.00 0.01 USD | IDR 179.00 0.01 USD | IDR 60.55B 3.87M USD | 0 | -IDR 71.20 -0.004 USD | ||
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | IDR 40.00 0.0025 USD |
+8.11
|
IDR 60.00B 3.83M USD | IDR 2.96M 189.28 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 60.00B 3.83M USD | 0 | IDR 0.00 0 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 73.00 0.0046 USD |
+5.8
|
IDR 59.57B 3.81M USD | IDR 30.15M 1.93K USD | IDR 67.00 0.0042 USD | IDR 84.00 0.0053 USD | IDR 59.57B 3.81M USD | 0 | -IDR 1.15 -0.00007 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 140.00 0.0089 USD |
+7.69
|
IDR 59.03B 3.77M USD | IDR 1.23M 78.4 USD | IDR 121.00 0.0077 USD | IDR 159.00 0.01 USD | IDR 59.03B 3.77M USD | 43.60 | IDR 3.21 0.0002 USD | ||
| PT Idea Indonesia Akademi Tbk IDEA.JK | IDR 55.00 0.0035 USD |
+10
|
IDR 58.43B 3.73M USD | IDR 4.06M 259.27 USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 58.43B 3.73M USD | 25.11 | IDR 2.19 0.0001 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 69.00 0.0044 USD |
+2.99
|
IDR 57.50B 3.67M USD | IDR 10.42M 665.95 USD | IDR 65.00 0.0041 USD | IDR 71.00 0.0045 USD | IDR 57.50B 3.67M USD | 35.20 | IDR 1.96 0.0001 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 2.41M 153.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 109.00 0.0069 USD |
+1.87
|
IDR 54.50B 3.48M USD | IDR 15.92M 1.02K USD | IDR 100.00 0.0063 USD | IDR 116.00 0.0074 USD | IDR 54.50B 3.48M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| PT Steadfast Marine Tbk KPAL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 2.50K 0.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.45B 3.42M USD | 0 | -IDR 14.10 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 252.20K 16.12 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
| PT Arkha Jayanti Persada Tbk ARKA.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 50.00B 3.2M USD | IDR 6.20M 395.94 USD | IDR 25.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 50.00B 3.2M USD | 14.12 | IDR 1.77 0.0001 USD | ||
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
| PT Sriwahana Adityakarta Tbk SWAT.JK | IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
| PT Cottonindo Ariesta Tbk KPAS.JK | IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 392.70K 25.09 USD | IDR 62.00 0.0039 USD | IDR 63.00 0.0040 USD | IDR 47.62B 3.04M USD | 0 | -IDR 43.19 -0.002 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 172.00 0.01 USD |
+4.24
|
IDR 47.47B 3.03M USD | IDR 163.60K 10.45 USD | IDR 166.00 0.01 USD | IDR 173.00 0.01 USD | IDR 47.47B 3.03M USD | 2.32 | IDR 73.94 0.004 USD | ||
| PT Ricky Putra Globalindo Tbk RICY.JK | IDR 72.00 0.0046 USD |
+7.46
|
IDR 46.20B 2.95M USD | IDR 2.67M 170.87 USD | IDR 64.00 0.0040 USD | IDR 79.00 0.0050 USD | IDR 46.20B 2.95M USD | 0 | -IDR 488.60 -0.03 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 44.33B 2.83M USD | IDR 1.45M 92.71 USD | IDR 38.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 44.33B 2.83M USD | 0 | -IDR 11.24 -0.0007 USD | ||
| PT Tri Banyan Tirta Tbk ALTO.JK | IDR 18.00 0.0011 USD |
0
|
IDR 39.45B 2.52M USD | IDR 44.80K 2.86 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 39.45B 2.52M USD | 0 | -IDR 3.58 -0.0002 USD | ||
| PT Limas Indonesia Makmur Tbk LMAS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 39.39B 2.52M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 39.39B 2.52M USD | 19.73 | IDR 2.53 0.0001 USD | ||
| PT Mitra Tirta Buwana Tbk SOUL.JK | IDR 32.00 0.0020 USD |
+3.23
|
IDR 34.64B 2.21M USD | IDR 2.06M 131.8 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 34.64B 2.21M USD | 0 | IDR 0.00 0 USD | ||
| PT Himalaya Energi Perkasa Tbk HADE.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 33.92B 2.17M USD | IDR 2.09M 133.52 USD | IDR 15.00 0.00095 USD | IDR 16.00 0.0010 USD | IDR 33.92B 2.17M USD | 0 | -IDR 0.07 -0.000004 USD | ||
| PT Totalindo Eka Persada Tbk TOPS.JK | IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
| PT Planet Properindo Jaya Tbk PLAN.JK | IDR 36.00 0.0023 USD |
+9.09
|
IDR 32.28B 2.06M USD | IDR 949.30K 60.66 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 32.28B 2.06M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| PT Lavender Bina Cendikia Tbk BMBL.JK | IDR 28.00 0.0017 USD |
+3.7
|
IDR 28.84B 1.84M USD | IDR 12.13M 775.01 USD | IDR 26.00 0.0016 USD | IDR 29.00 0.0018 USD | IDR 28.84B 1.84M USD | 0 | IDR 0.00 0 USD | ||
| PT Century Textile Industry Tbk CNTX.JK | IDR 142.00 0.0090 USD |
0
|
IDR 28.40B 1.81M USD | IDR 0.00 0 USD | IDR 142.00 0.0090 USD | IDR 142.00 0.0090 USD | IDR 28.40B 1.81M USD | 0 | -IDR 0.03 -0.000001 USD | ||
| PT Fimperkasa Utama Tbk FIMP.JK | IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
| PT Dosni Roha Indonesia Tbk ZBRA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
| PT Tanah Laut Tbk INDX.JK | IDR 60.00 0.0038 USD |
-1.64
|
IDR 26.27B 1.68M USD | IDR 5.79M 370.07 USD | IDR 59.00 0.0037 USD | IDR 66.00 0.0042 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
| PT Lionmesh Prima Tbk LMSH.JK | IDR 256.00 0.02 USD |
0
|
IDR 24.58B 1.57M USD | IDR 100.00 0.01 USD | IDR 256.00 0.02 USD | IDR 256.00 0.02 USD | IDR 24.58B 1.57M USD | 12.19 | IDR 20.99 0.001 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
| PT Darmi Bersaudara Tbk KAYU.JK | IDR 18.00 0.0011 USD |
0
|
IDR 11.97B 764.91K USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 11.97B 764.91K USD | 86.12 | IDR 0.21 0.00001 USD | ||
| PT Sunindo Adipersada Tbk TOYS.JK | IDR 8.00 0.00051 USD |
0
|
IDR 11.48B 733.59K USD | IDR 0.00 0 USD | IDR 8.00 0.00051 USD | IDR 8.00 0.00051 USD | IDR 11.48B 733.59K USD | 0 | -IDR 11.15 -0.0007 USD | ||
| PT Dewata Freightinternational Tbk DEAL.JK | IDR 6.00 0.00038 USD |
0
|
IDR 6.88B 439.45K USD | IDR 0.00 0 USD | IDR 6.00 0.00038 USD | IDR 6.00 0.00038 USD | IDR 6.88B 439.45K USD | 0 | -IDR 5.47 -0.0003 USD | ||
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 5.50B 351.46K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 5.50B 351.46K USD | 0 | -IDR 3.84 -0.0002 USD | ||
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | IDR 1.00 0.000063 USD |
0
|
IDR 4.75B 303.72K USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 4.75B 303.72K USD | 0 | -IDR 11.37 -0.0007 USD | ||
| IDX VALUE 30 IDXV30.JK | IDR 110.81 0.0070 USD |
+2.15
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 107.36 0.0068 USD | IDR 111.67 0.0071 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| ESG SCTR LEADERS IDX KEHATI ESGSKEHATI.JK | IDR 98.40 0.0062 USD |
+3.26
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 94.36 0.0060 USD | IDR 98.95 0.0063 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SEC FINANCIALS IDXFINANCE.JK | IDR 1,279.28 0.08 USD |
+2.42
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,244.42 0.08 USD | IDR 1,294.96 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SEC ENERGY IDXENERGY.JK | IDR 2,783.91 0.18 USD |
+1.73
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 2,692.41 0.17 USD | IDR 2,843.46 0.18 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| SEC PROPERTIES & REAL ESTAT IDXPROPERT.JK | IDR 732.32 0.05 USD |
+3.39
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 707.67 0.05 USD | IDR 740.70 0.05 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX SMC LIQUID IDXSMC-LIQ.JK | IDR 273.64 0.02 USD |
+1.51
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 266.46 0.02 USD | IDR 275.55 0.02 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
| IDX80 IDX80.JK | IDR 88.35 0.0056 USD |
+2.7
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 84.75 0.0054 USD | IDR 89.07 0.0056 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||