Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (40)
- {{country.name}}
- Tous les pays
- Indonésie (40)
Jakarta (40)
- {{item.name}}
- Tous marchés
- Jakarta (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,810.00 0.18 USD |
+7.25
|
IDR 277.38T 17.72B USD | IDR 391.73M 25.03K USD | IDR 2,500.00 0.16 USD | IDR 2,810.00 0.18 USD | IDR 277.38T 17.72B USD | 17.10 | IDR 164.27 0.01 USD | ||
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 2.71T 172.91M USD | IDR 105.58M 6.75K USD | IDR 65.00 0.0041 USD | IDR 74.00 0.0047 USD | IDR 2.71T 172.91M USD | 0 | -IDR 1.21 -0.00007 USD | ||
|
PT MDTV Media Technologies Tbk
NETV.JK
ID
|
IDR 54.00 0.0034 USD |
0
|
IDR 2.23T 142.72M USD | IDR 25.68M 1.64K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
|
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 115.00 0.0073 USD |
+5.5
|
IDR 1.88T 120.17M USD | IDR 30.12M 1.92K USD | IDR 108.00 0.0069 USD | IDR 115.00 0.0073 USD | IDR 1.88T 120.17M USD | 2.24 | IDR 51.20 0.003 USD | ||
|
PT LCK Global Kedaton Tbk
LCKM.JK
ID
|
IDR 123.00 0.0078 USD |
+30.85
|
IDR 123.00B 7.86M USD | IDR 152.79M 9.76K USD | IDR 91.00 0.0058 USD | IDR 123.00 0.0078 USD | IDR 123.00B 7.86M USD | 81.13 | IDR 1.52 0.00009 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 6,000.00 0.38 USD |
+1.27
|
IDR 286.65T 18.32B USD | IDR 468.50K 29.94 USD | IDR 5,650.00 0.36 USD | IDR 6,225.00 0.4 USD | IDR 286.65T 18.32B USD | 297.76 | IDR 20.15 0.001 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 10,375.00 0.66 USD |
+3.75
|
IDR 147.16T 9.4B USD | IDR 6.40K 0.41 USD | IDR 10,000.00 0.64 USD | IDR 10,400.00 0.66 USD | IDR 147.16T 9.4B USD | 114.01 | IDR 91.00 0.005 USD | ||
|
PT Indosat Ooredoo Hutchison Tbk
ISAT.JK
ID
|
IDR 1,815.00 0.12 USD |
+4.01
|
IDR 58.54T 3.74B USD | IDR 32.49M 2.08K USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 58.54T 3.74B USD | 10.28 | IDR 176.42 0.01 USD | ||
|
PT XLSMART Telecom Sejahtera Tbk
EXCL.JK
ID
|
IDR 2,540.00 0.16 USD |
+1.2
|
IDR 46.23T 2.95B USD | IDR 9.94M 635.48 USD | IDR 2,440.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 46.23T 2.95B USD | 0 | -IDR 337.00 -0.02 USD | ||
|
PT Dayamitra Telekomunikasi Tbk.
MTEL.JK
ID
|
IDR 498.00 0.03 USD |
-0.4
|
IDR 40.35T 2.58B USD | IDR 22.75M 1.45K USD | IDR 492.00 0.03 USD | IDR 505.00 0.03 USD | IDR 40.35T 2.58B USD | 18.44 | IDR 27.00 0.001 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,530.00 0.1 USD |
+0.33
|
IDR 34.57T 2.21B USD | IDR 3.81M 243.69 USD | IDR 1,455.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 34.57T 2.21B USD | 24.40 | IDR 62.68 0.004 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 540.00 0.03 USD |
+0.93
|
IDR 33.04T 2.11B USD | IDR 72.21M 4.61K USD | IDR 515.00 0.03 USD | IDR 555.00 0.04 USD | IDR 33.04T 2.11B USD | 11.69 | IDR 46.17 0.002 USD | ||
|
PT MNC Digital Entertainment Tbk
MSIN.JK
ID
|
IDR 530.00 0.03 USD |
-7.02
|
IDR 32.16T 2.05B USD | IDR 71.38M 4.56K USD | IDR 510.00 0.03 USD | IDR 590.00 0.04 USD | IDR 32.16T 2.05B USD | 31.19 | IDR 16.99 0.001 USD | ||
|
PT.MD Entertainment Tbk
FILM.JK
ID
|
IDR 1,670.00 0.11 USD |
-2.34
|
IDR 18.18T 1.16B USD | IDR 5.57M 356.16 USD | IDR 1,610.00 0.1 USD | IDR 1,740.00 0.11 USD | IDR 18.18T 1.16B USD | 0 | -IDR 22.91 -0.001 USD | ||
|
PT Surya Citra Media Tbk
SCMA.JK
ID
|
IDR 200.00 0.01 USD |
-3.85
|
IDR 12.70T 811.61M USD | IDR 45.56M 2.91K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 12.70T 811.61M USD | 13.73 | IDR 14.56 0.0009 USD | ||
|
PT Inti Bangun Sejahtera Tbk
IBST.JK
ID
|
IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
|
PT Bali Towerindo Sentra Tbk
BALI.JK
ID
|
IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 12.10K 0.77 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
|
PT Link Net Tbk
LINK.JK
ID
|
IDR 1,240.00 0.08 USD |
-3.5
|
IDR 3.41T 218.06M USD | IDR 39.20K 2.5 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.41T 218.06M USD | 0 | -IDR 557.00 -0.03 USD | ||
|
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 23.91M 1.53K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
|
PT Graha Layar Prima Tbk
BLTZ.JK
ID
|
IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
|
PT Centratama Telekomunikasi Indonesia Tbk
CENT.JK
ID
|
IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 6.32M 403.74 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
PT MNC Asia Holding Tbk
BHIT.JK
ID
|
IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 5.43M 346.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
|
PT Tripar Multivision Plus Tbk
RAAM.JK
ID
|
IDR 240.00 0.02 USD |
+26.98
|
IDR 1.64T 104.5M USD | IDR 6.47M 413.3 USD | IDR 171.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 10.26 -0.0006 USD | ||
|
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
|
PT MNC Vision Networks Tbk
IPTV.JK
ID
|
IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 19.80M 1.27K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
|
PT Digital Mediatama Maxima Tbk
DMMX.JK
ID
|
IDR 148.00 0.0094 USD |
+3.5
|
IDR 1.07T 68.66M USD | IDR 131.40K 8.4 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.66M USD | 17.89 | IDR 8.27 0.0005 USD | ||
|
PT Gihon Telekomunikasi Indonesia Tbk
GHON.JK
ID
|
IDR 1,915.00 0.12 USD |
+4.64
|
IDR 1.05T 67.3M USD | IDR 274.50K 17.54 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.3M USD | 11.72 | IDR 163.37 0.01 USD | ||
PT NFC Indonesia Tbk
NFCX.JK
ID
|
IDR 1,490.00 0.1 USD |
-12.09
|
IDR 986.99B 63.07M USD | IDR 6.70K 0.43 USD | IDR 1,490.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 986.99B 63.07M USD | 0 | -IDR 1.19 -0.00007 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 53.04M 3.39K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 36.03 | IDR 3.33 0.0002 USD | ||
|
PT Bali Bintang Sejahtera Tbk
BOLA.JK
ID
|
IDR 128.00 0.0081 USD |
+1.59
|
IDR 768.00B 49.08M USD | IDR 2.55M 162.78 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 768.00B 49.08M USD | 18.39 | IDR 6.96 0.0004 USD | ||
|
PT Pelita Teknologi Global Tbk
CHIP.JK
ID
|
IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 114.20K 7.3 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
|
PT MNC Sky Vision Tbk
MSKY.JK
ID
|
IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 8.82M 563.58 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
|
PT Visi Media Asia Tbk
VIVA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 477.46B 30.51M USD | IDR 12.30M 786.11 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 477.46B 30.51M USD | 0.42 | IDR 68.42 0.004 USD | ||
|
PT Merdeka Gold Resources Tbk
GOLD.JK
ID
|
IDR 266.00 0.02 USD |
+10.83
|
IDR 339.76B 21.71M USD | IDR 48.20K 3.08 USD | IDR 242.00 0.02 USD | IDR 268.00 0.02 USD | IDR 339.76B 21.71M USD | 22.39 | IDR 11.88 0.0007 USD | ||
|
PT Dyandra Media International Tbk
DYAN.JK
ID
|
IDR 75.00 0.0047 USD |
0
|
IDR 320.47B 20.48M USD | IDR 1.09M 69.47 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 36.00 0.0023 USD |
+2.86
|
IDR 141.69B 9.05M USD | IDR 128.60K 8.22 USD | IDR 36.00 0.0023 USD | IDR 36.00 0.0023 USD | IDR 141.69B 9.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 24.00 0.0015 USD |
0
|
IDR 126.06B 8.06M USD | IDR 1.05M 66.88 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 94.00 0.0060 USD |
+1.08
|
IDR 99.48B 6.36M USD | IDR 5.32M 340.19 USD | IDR 92.00 0.0058 USD | IDR 105.00 0.0067 USD | IDR 99.48B 6.36M USD | 20.88 | IDR 4.50 0.0002 USD | ||
|
PT. Jasnita Telekomindo Tbk
JAST.JK
ID
|
IDR 73.00 0.0046 USD |
-1.35
|
IDR 79.03B 5.05M USD | IDR 2.15M 137.16 USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 79.03B 5.05M USD | 0 | -IDR 14.90 -0.0009 USD | ||
|
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 31.00 0.0019 USD |
+6.9
|
IDR 50.38B 3.22M USD | IDR 252.20K 16.12 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 50.38B 3.22M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}