Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (40)
- {{country.name}}
- Tous les pays
- Indonésie (40)
Jakarta (40)
- {{item.name}}
- Tous marchés
- Jakarta (40)
Services de communication (40)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 2,620.00 0.17 USD |
+11.49
|
IDR 258.62T 16.53B USD | IDR 371.06M 23.71K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 258.62T 16.53B USD | 15.94 | IDR 164.27 0.01 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 208.00 0.01 USD |
+16.2
|
IDR 13.21T 844.08M USD | IDR 80.11M 5.12K USD | IDR 165.00 0.01 USD | IDR 208.00 0.01 USD | IDR 13.21T 844.08M USD | 12.28 | IDR 16.93 0.001 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 67.00 0.0042 USD |
+11.67
|
IDR 2.63T 167.9M USD | IDR 62.07M 3.97K USD | IDR 58.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 2.63T 167.9M USD | 0 | -IDR 1.21 -0.00007 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 54.00 0.0034 USD |
+5.88
|
IDR 2.23T 142.72M USD | IDR 35.09M 2.24K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 2.23T 142.72M USD | 0 | -IDR 6.24 -0.0003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 109.00 0.0069 USD |
+6.86
|
IDR 1.78T 113.9M USD | IDR 102.33M 6.54K USD | IDR 102.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 1.78T 113.9M USD | 2.12 | IDR 51.20 0.003 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 94.00 0.0060 USD |
+3.3
|
IDR 94.00B 6.01M USD | IDR 32.20M 2.06K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 94.00B 6.01M USD | 62.00 | IDR 1.52 0.00009 USD | ||
| PT Mora Telematika Indonesia Tbk MORA.JK | IDR 5,925.00 0.38 USD |
+11.79
|
IDR 283.06T 18.09B USD | IDR 208.80K 13.34 USD | IDR 5,325.00 0.34 USD | IDR 5,925.00 0.38 USD | IDR 283.06T 18.09B USD | 263.09 | IDR 22.52 0.001 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 10,000.00 0.64 USD |
+0.5
|
IDR 141.84T 9.06B USD | IDR 8.30K 0.53 USD | IDR 9,600.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 141.84T 9.06B USD | 110.43 | IDR 90.55 0.005 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 1,745.00 0.11 USD |
+1.75
|
IDR 56.28T 3.6B USD | IDR 27.65M 1.77K USD | IDR 1,660.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 56.28T 3.6B USD | 9.89 | IDR 176.42 0.01 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,510.00 0.16 USD |
+2.87
|
IDR 45.68T 2.92B USD | IDR 13.67M 873.76 USD | IDR 2,330.00 0.15 USD | IDR 2,560.00 0.16 USD | IDR 45.68T 2.92B USD | 0 | -IDR 337.00 -0.02 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 500.00 0.03 USD |
+0.4
|
IDR 40.51T 2.59B USD | IDR 11.96M 764.46 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 40.51T 2.59B USD | 18.51 | IDR 27.00 0.001 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 570.00 0.04 USD |
-1.72
|
IDR 34.59T 2.21B USD | IDR 57.08M 3.65K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 34.59T 2.21B USD | 33.54 | IDR 16.99 0.001 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,525.00 0.1 USD |
+3.04
|
IDR 34.45T 2.2B USD | IDR 2.11M 135.02 USD | IDR 1,390.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 34.45T 2.2B USD | 24.32 | IDR 62.68 0.004 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 535.00 0.03 USD |
+9.18
|
IDR 32.73T 2.09B USD | IDR 63.74M 4.07K USD | IDR 482.00 0.03 USD | IDR 540.00 0.03 USD | IDR 32.73T 2.09B USD | 10.61 | IDR 50.40 0.003 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 1,710.00 0.11 USD |
+12.87
|
IDR 18.62T 1.19B USD | IDR 7.92M 506.28 USD | IDR 1,415.00 0.09 USD | IDR 1,710.00 0.11 USD | IDR 18.62T 1.19B USD | 0 | -IDR 22.91 -0.001 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 8,475.00 0.54 USD |
0
|
IDR 11.45T 731.61M USD | IDR 900.00 0.06 USD | IDR 8,450.00 0.54 USD | IDR 8,475.00 0.54 USD | IDR 11.45T 731.61M USD | 29.15 | IDR 290.69 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,190.00 0.08 USD |
-1.65
|
IDR 4.68T 299.2M USD | IDR 21.00K 1.34 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.68T 299.2M USD | 25.25 | IDR 47.12 0.003 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,285.00 0.08 USD |
+13.72
|
IDR 3.54T 225.97M USD | IDR 13.10K 0.84 USD | IDR 1,095.00 0.07 USD | IDR 1,285.00 0.08 USD | IDR 3.54T 225.97M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 206.00 0.01 USD |
+3
|
IDR 2.72T 174.12M USD | IDR 26.64M 1.7K USD | IDR 200.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.72T 174.12M USD | 2.14 | IDR 95.91 0.006 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
+20
|
IDR 2.25T 143.47M USD | IDR 5.00M 319.8 USD | IDR 60.00 0.0038 USD | IDR 74.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 25.00 0.0015 USD |
+8.7
|
IDR 2.09T 133.46M USD | IDR 12.50M 798.81 USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 2.09T 133.46M USD | 4.24 | IDR 5.89 0.0003 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 1.39T 88.99M USD | IDR 6.61M 422.63 USD | IDR 30.00 0.0019 USD | IDR 33.00 0.0021 USD | IDR 1.39T 88.99M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 189.00 0.01 USD |
+20.38
|
IDR 1.29T 82.29M USD | IDR 1.77M 112.81 USD | IDR 154.00 0.0098 USD | IDR 198.00 0.01 USD | IDR 1.29T 82.29M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 2,460.00 0.16 USD |
+21.78
|
IDR 1.14T 73.13M USD | IDR 2.79M 178.13 USD | IDR 2,040.00 0.13 USD | IDR 2,520.00 0.16 USD | IDR 1.14T 73.13M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,695.00 0.11 USD |
0
|
IDR 1.12T 71.75M USD | IDR 800.00 0.05 USD | IDR 1,695.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 1.12T 71.75M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 143.00 0.0091 USD |
+5.93
|
IDR 1.04T 66.34M USD | IDR 539.40K 34.47 USD | IDR 133.00 0.0084 USD | IDR 163.00 0.01 USD | IDR 1.04T 66.34M USD | 17.29 | IDR 8.27 0.0005 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,830.00 0.12 USD |
+8.28
|
IDR 1.01T 64.32M USD | IDR 131.80K 8.42 USD | IDR 1,800.00 0.12 USD | IDR 1,835.00 0.12 USD | IDR 1.01T 64.32M USD | 11.20 | IDR 163.37 0.01 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 113.00 0.0072 USD |
+15.31
|
IDR 874.49B 55.88M USD | IDR 65.24M 4.17K USD | IDR 93.00 0.0059 USD | IDR 119.00 0.0076 USD | IDR 874.49B 55.88M USD | 33.93 | IDR 3.33 0.0002 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 126.00 0.0080 USD |
+9.57
|
IDR 756.00B 48.31M USD | IDR 1.28M 81.61 USD | IDR 112.00 0.0071 USD | IDR 126.00 0.0080 USD | IDR 756.00B 48.31M USD | 18.10 | IDR 6.96 0.0004 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 925.00 0.06 USD |
+2.78
|
IDR 745.55B 47.64M USD | IDR 208.40K 13.32 USD | IDR 895.00 0.06 USD | IDR 940.00 0.06 USD | IDR 745.55B 47.64M USD | 161.43 | IDR 5.73 0.0003 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 61.00 0.0038 USD |
+7.02
|
IDR 608.28B 38.87M USD | IDR 10.75M 686.79 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 608.28B 38.87M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 27.00 0.0017 USD |
+8
|
IDR 444.54B 28.41M USD | IDR 4.25M 271.56 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 444.54B 28.41M USD | 0.39 | IDR 68.42 0.004 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 75.00 0.0047 USD |
+8.7
|
IDR 320.47B 20.48M USD | IDR 3.71M 237.01 USD | IDR 69.00 0.0044 USD | IDR 76.00 0.0048 USD | IDR 320.47B 20.48M USD | 6.99 | IDR 10.72 0.0006 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 306.55B 19.59M USD | IDR 14.50K 0.93 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 306.55B 19.59M USD | 20.21 | IDR 11.88 0.0007 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 35.00 0.0022 USD |
+9.38
|
IDR 137.76B 8.8M USD | IDR 346.10K 22.12 USD | IDR 32.00 0.0020 USD | IDR 35.00 0.0022 USD | IDR 137.76B 8.8M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 126.06B 8.06M USD | IDR 2.25M 143.7 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 93.00 0.0059 USD |
+5.68
|
IDR 98.42B 6.29M USD | IDR 1.63M 103.87 USD | IDR 80.00 0.0051 USD | IDR 94.00 0.0060 USD | IDR 98.42B 6.29M USD | 20.66 | IDR 4.50 0.0002 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 74.00 0.0047 USD |
+5.71
|
IDR 80.11B 5.12M USD | IDR 2.94M 188.02 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 29.00 0.0018 USD |
-3.33
|
IDR 47.12B 3.01M USD | IDR 446.50K 28.53 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}