Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$80.6B
Volume total
BTC 61.26%     ETH 7.09%
Prépondérance

Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKM.JK $2,590 0.17 USD
+1.17
$256.57T 16.4B USD $56.55M 3.61K USD $2,560 0.16 USD $2,600 0.17 USD $256.57T 16.4B USD 10.71 $241.65 0.02 USD
PT Surya Citra Media Tbk  SCMA.JK $204 0.01 USD
0
$12.95T 827.36M USD $82.18M 5.25K USD $202 0.01 USD $208 0.01 USD $12.95T 827.36M USD 21.74 $9.38 0.0005 USD
PT Era Media Sejahtera Tbk  DOOH.JK $115 0.0073 USD
+8.49
$889.97B 56.87M USD $557.55M 35.63K USD $106 0.0067 USD $123 0.0078 USD $889.97B 56.87M USD 479.16 $0.24 0.00001 USD
PT Indoritel Makmur Internasional Tbk.  DNET.JK $9,700 0.62 USD
+1.31
$137.58T 8.79B USD $2.5K 0.16 USD $9,600 0.61 USD $9,875 0.63 USD $137.58T 8.79B USD 128.23 $75.64 0.004 USD
PT Indosat Ooredoo Hutchison Tbk  ISAT.JK $1,935 0.12 USD
+4.59
$62.41T 3.99B USD $92.89M 5.94K USD $1,845 0.12 USD $2,030 0.13 USD $62.41T 3.99B USD 12.15 $159.25 0.01 USD
PT Dayamitra Telekomunikasi Tbk.  MTEL.JK $610 0.04 USD
+3.39
$49.73T 3.18B USD $11.35M 724.97 USD $590 0.04 USD $610 0.04 USD $49.73T 3.18B USD 23.44 $26.02 0.001 USD
PT Tower Bersama Infrastructure Tbk  TBIG.JK $1,980 0.13 USD
0
$44.29T 2.83B USD $145.5K 9.3 USD $1,950 0.12 USD $1,980 0.13 USD $44.29T 2.83B USD 32.78 $60.39 0.003 USD
PT XLSMART Telecom Sejahtera Tbk  EXCL.JK $2,130 0.14 USD
+1.43
$38.65T 2.47B USD $18.03M 1.15K USD $2,090 0.13 USD $2,140 0.14 USD $38.65T 2.47B USD 15.10 $141.01 0.009 USD
PT Elang Mahkota Teknologi Tbk  EMTK.JK $535 0.03 USD
-0.93
$32.71T 2.09B USD $22.44M 1.43K USD $530 0.03 USD $555 0.04 USD $32.71T 2.09B USD 22.21 $24.08 0.001 USD
PT Sarana Menara Nusantara Tbk.  TOWR.JK $590 0.04 USD
+4.42
$29.52T 1.89B USD $33.43M 2.14K USD $570 0.04 USD $600 0.04 USD $29.52T 1.89B USD 8.43 $69.97 0.004 USD
PT MNC Digital Entertainment Tbk  MSIN.JK $478 0.03 USD
-2.05
$29T 1.85B USD $186.31M 11.91K USD $478 0.03 USD $505 0.03 USD $29T 1.85B USD 72.53 $6.59 0.0004 USD
PT.MD Entertainment Tbk  FILM.JK $2,570 0.16 USD
+2.39
$25.44T 1.63B USD $8.92M 569.7 USD $2,510 0.16 USD $2,670 0.17 USD $25.44T 1.63B USD 681.69 $3.77 0.0002 USD
PT Smartfren Telecom Tbk  FREN.JK $23 0.0014 USD
0
$10.96T 700.63M USD $72.98M 4.66K USD $23 0.0014 USD $23 0.0014 USD $10.96T 700.63M USD 0 -$3.01 -0.0001 USD
PT Inti Bangun Sejahtera Tbk  IBST.JK $5,575 0.36 USD
0
$7.53T 481.26M USD $600 0.04 USD $5,575 0.36 USD $5,675 0.36 USD $7.53T 481.26M USD 0 -$1,369 -0.08 USD
PT Net Visi Media Tbk  NETV.JK $170 0.01 USD
+3.03
$7.03T 449.31M USD $24.84M 1.59K USD $160 0.01 USD $175 0.01 USD $7.03T 449.31M USD 0 -$6.01 -0.0003 USD
PT Link Net Tbk  LINK.JK $1,875 0.12 USD
-0.27
$5.16T 329.68M USD $5.7K 0.36 USD $1,875 0.12 USD $1,880 0.12 USD $5.16T 329.68M USD 0 -$638 -0.04 USD
PT Bali Towerindo Sentra Tbk  BALI.JK $1,275 0.08 USD
0
$5.02T 320.57M USD $86.5K 5.53 USD $1,250 0.08 USD $1,280 0.08 USD $5.02T 320.57M USD 34.72 $36.72 0.002 USD
PT Centratama Telekomunikasi Indonesia Tbk  CENT.JK $117 0.0074 USD
-1.68
$3.65T 233.14M USD $28.1M 1.8K USD $115 0.0073 USD $126 0.0080 USD $3.65T 233.14M USD 0 -$56.78 -0.003 USD
PT. Media Nusantara Citra Tbk  MNCN.JK $268 0.02 USD
-0.74
$3.57T 228.22M USD $16.34M 1.04K USD $268 0.02 USD $276 0.02 USD $3.57T 228.22M USD 3.30 $81.15 0.005 USD
PT Digital Mediatama Maxima Tbk  DMMX.JK $404 0.03 USD
-2.88
$2.93T 187.41M USD $9.18M 586.5 USD $402 0.03 USD $420 0.03 USD $2.93T 187.41M USD 0 -$7.07 -0.0004 USD
PT MNC Asia Holding Tbk  BHIT.JK $29 0.0018 USD
-6.45
$2.42T 154.82M USD $12.15M 776.58 USD $29 0.0018 USD $30 0.0019 USD $2.42T 154.82M USD 12.50 $2.32 0.0001 USD
PT Global Mediacom Tbk  BMTR.JK $143 0.0091 USD
+0.7
$2.34T 149.43M USD $21.77M 1.39K USD $141 0.0090 USD $145 0.0092 USD $2.34T 149.43M USD 4.34 $32.9 0.002 USD
PT Graha Layar Prima Tbk  BLTZ.JK $1,800 0.12 USD
0
$1.57T 100.52M USD $200 0.01 USD $1,800 0.12 USD $1,800 0.12 USD $1.57T 100.52M USD 0 -$82.07 -0.005 USD
PT NFC Indonesia Tbk  NFCX.JK $1,615 0.1 USD
+2.54
$1.07T 68.36M USD $72.8K 4.65 USD $1,570 0.1 USD $1,615 0.1 USD $1.07T 68.36M USD 0 -$106.15 -0.006 USD
PT Intermedia Capital Tbk  MDIA.JK $27 0.0017 USD
-10
$1.06T 67.66M USD $5.87M 374.9 USD $27 0.0017 USD $28 0.0017 USD $1.06T 67.66M USD 0 -$20.33 -0.001 USD
PT MNC Vision Networks Tbk  IPTV.JK $23 0.0014 USD
+4.55
$970.55B 62.02M USD $2.24M 143.41 USD $22 0.0014 USD $23 0.0014 USD $970.55B 62.02M USD 0 -$5.77 -0.0003 USD
PT Gihon Telekomunikasi Indonesia Tbk  GHON.JK $1,530 0.1 USD
-0.97
$841.5B 53.77M USD $33.5K 2.14 USD $1,500 0.1 USD $1,545 0.1 USD $841.5B 53.77M USD 9.36 $163.37 0.01 USD
PT Fortune Indonesia Tbk  FORU.JK $1,750 0.11 USD
-4.11
$814.14B 52.03M USD $2M 128.03 USD $1,630 0.1 USD $1,950 0.12 USD $814.14B 52.03M USD 0 -$17.16 -0.001 USD
PT Bali Bintang Sejahtera Tbk  BOLA.JK $96 0.0061 USD
-1.03
$576B 36.81M USD $253K 16.17 USD $95 0.0060 USD $97 0.0061 USD $576B 36.81M USD 0 -$6.81 -0.0004 USD
PT MNC Sky Vision Tbk  MSKY.JK $55 0.0035 USD
-3.51
$548.45B 35.05M USD $13.54M 865.39 USD $54 0.0034 USD $59 0.0037 USD $548.45B 35.05M USD 0 -$11.69 -0.0007 USD
PT Dyandra Media International Tbk  DYAN.JK $86 0.0054 USD
-2.27
$367.47B 23.48M USD $6.81M 435.04 USD $83 0.0053 USD $90 0.0057 USD $367.47B 23.48M USD 3.83 $22.45 0.001 USD
PT Star Pacific Tbk  LPLI.JK $292 0.02 USD
-1.35
$341.77B 21.84M USD $38.8K 2.48 USD $292 0.02 USD $300 0.02 USD $341.77B 21.84M USD 8.38 $34.84 0.002 USD
PT Visi Telekomunikasi Infrastruktur Tbk  GOLD.JK $258 0.02 USD
+0.78
$329.54B 21.06M USD $7.6K 0.49 USD $256 0.02 USD $260 0.02 USD $329.54B 21.06M USD 21.72 $11.88 0.0007 USD
PT Mahaka Radio Integra Tbk  MARI.JK $50 0.0031 USD
0
$262.63B 16.78M USD $357.8K 22.86 USD $50 0.0031 USD $50 0.0031 USD $262.63B 16.78M USD 0 -$5.09 -0.0003 USD
PT LCK Global Kedaton Tbk  LCKM.JK $224 0.01 USD
-6.67
$224B 14.31M USD $256.3K 16.38 USD $220 0.01 USD $232 0.01 USD $224B 14.31M USD 147.75 $1.52 0.00009 USD
PT Visi Media Asia Tbk  VIVA.JK $12 0.00076 USD
-7.69
$197.57B 12.63M USD $12.26M 783.31 USD $12 0.00076 USD $12 0.00076 USD $197.57B 12.63M USD 0 -$147.4 -0.009 USD
PT First Media Tbk  KBLV.JK $112 0.0071 USD
+3.7
$195.12B 12.47M USD $819.2K 52.35 USD $106 0.0067 USD $113 0.0072 USD $195.12B 12.47M USD 3.11 $36 0.002 USD
PT Tempo Inti Media Tbk  TMPO.JK $120 0.0076 USD
+2.56
$127B 8.12M USD $3.16M 202.22 USD $118 0.0075 USD $129 0.0082 USD $127B 8.12M USD 26.66 $4.5 0.0002 USD
PT Mahaka Media Tbk  ABBA.JK $30 0.0019 USD
+7.14
$118.08B 7.55M USD $1.86M 118.71 USD $30 0.0019 USD $30 0.0019 USD $118.08B 7.55M USD 15.70 $1.91 0.0001 USD
PT. Jasnita Telekomindo Tbk  JAST.JK $60 0.0038 USD
+1.69
$64.95B 4.15M USD $2.14M 136.58 USD $59 0.0037 USD $61 0.0038 USD $64.95B 4.15M USD 0 -$14.9 -0.0009 USD
PT Arkadia Digital Media Tbk  DIGI.JK $16 0.0010 USD
-5.88
$26B 1.66M USD $73.1K 4.67 USD $16 0.0010 USD $17 0.0010 USD $26B 1.66M USD 0 -$8.21 -0.0005 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici