Le pays : Indonésie Bourse : Jakarta Secteur : Services de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (39)
- {{country.name}}
- Tous les pays
- Indonésie (39)
Jakarta (39)
- {{item.name}}
- Tous marchés
- Jakarta (39)
Services de communication (39)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (92)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (45)
- Produits industriels (132)
- Technologie (26)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,200 0.14 USD |
-8.71
|
$217.94T 13.93B USD | $100.2M 6.4K USD | $2,050 0.13 USD | $2,210 0.14 USD | $217.94T 13.93B USD | 9.63 | $228.23 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $174 0.01 USD |
-13
|
$11.04T 705.69M USD | $79.08M 5.05K USD | $170 0.01 USD | $180 0.01 USD | $11.04T 705.69M USD | 18.51 | $9.4 0.0006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $75 0.0047 USD |
-10.71
|
$580.41B 37.09M USD | $40.07M 2.56K USD | $73 0.0046 USD | $80 0.0051 USD | $580.41B 37.09M USD | 0 | -$0.13 -0.000008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,050 0.58 USD |
-1.63
|
$128.37T 8.2B USD | $6.9K 0.44 USD | $8,925 0.57 USD | $9,075 0.58 USD | $128.37T 8.2B USD | 146.82 | $61.64 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,300 0.08 USD |
-10.65
|
$41.93T 2.68B USD | $10.13M 647.26 USD | $1,280 0.08 USD | $1,350 0.09 USD | $41.93T 2.68B USD | 8.53 | $152.34 0.009 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $500 0.03 USD |
-11.5
|
$40.77T 2.6B USD | $8.35M 533.57 USD | $496 0.03 USD | $545 0.03 USD | $40.77T 2.6B USD | 19.23 | $25.99 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,755 0.11 USD |
-11.84
|
$39.47T 2.52B USD | $36.1K 2.31 USD | $1,720 0.11 USD | $1,895 0.12 USD | $39.47T 2.52B USD | 24.70 | $71.04 0.004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $478 0.03 USD |
-12.29
|
$29.23T 1.87B USD | $24.38M 1.56K USD | $476 0.03 USD | $494 0.03 USD | $29.23T 1.87B USD | 19.84 | $24.09 0.001 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $480 0.03 USD |
-14.34
|
$29.12T 1.86B USD | $581.5K 37.16 USD | $476 0.03 USD | $490 0.03 USD | $29.12T 1.86B USD | 73.28 | $6.55 0.0004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,220 0.14 USD |
-2.63
|
$29.02T 1.85B USD | $5.2M 332.33 USD | $2,120 0.14 USD | $2,220 0.14 USD | $29.02T 1.85B USD | 15.96 | $139.08 0.008 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,440 0.16 USD |
-14.08
|
$24.15T 1.54B USD | $457.2K 29.22 USD | $2,420 0.15 USD | $2,720 0.17 USD | $24.15T 1.54B USD | 204.52 | $11.93 0.0007 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $448 0.03 USD |
-11.33
|
$22.42T 1.43B USD | $15.42M 985.11 USD | $442 0.03 USD | $476 0.03 USD | $22.42T 1.43B USD | 6.68 | $67.01 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
-4.17
|
$10.96T 700.63M USD | $14.52M 927.59 USD | $23 0.0014 USD | $23 0.0014 USD | $10.96T 700.63M USD | 0 | -$3.01 -0.0001 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,940 0.32 USD |
0
|
$6.67T 426.45M USD | $100 0.01 USD | $4,940 0.32 USD | $4,940 0.32 USD | $6.67T 426.45M USD | 0 | -$1,369 -0.08 USD | |
| PT Net Visi Media Tbk NETV.JK | $157 0.01 USD |
+9.79
|
$6.49T 414.95M USD | $1.1M 70.01 USD | $157 0.01 USD | $157 0.01 USD | $6.49T 414.95M USD | 0 | -$32 -0.002 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,290 0.08 USD |
+6.61
|
$5.08T 324.34M USD | $5.7K 0.36 USD | $1,270 0.08 USD | $1,290 0.08 USD | $5.08T 324.34M USD | 35.18 | $36.66 0.002 USD | |
| PT Link Net Tbk LINK.JK | $1,785 0.11 USD |
0
|
$4.91T 313.86M USD | $800 0.05 USD | $1,785 0.11 USD | $1,785 0.11 USD | $4.91T 313.86M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $230 0.01 USD |
-8.73
|
$3.04T 194.41M USD | $6.78M 433.24 USD | $220 0.01 USD | $232 0.01 USD | $3.04T 194.41M USD | 2.83 | $81.14 0.005 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $326 0.02 USD |
-13.37
|
$2.37T 151.23M USD | $8.18M 523.01 USD | $320 0.02 USD | $340 0.02 USD | $2.37T 151.23M USD | 0 | -$32.14 -0.002 USD | |
| PT Global Mediacom Tbk BMTR.JK | $123 0.0078 USD |
-12.14
|
$2.01T 128.53M USD | $18.68M 1.19K USD | $120 0.0076 USD | $130 0.0083 USD | $2.01T 128.53M USD | 3.73 | $32.9 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $22 0.0014 USD |
-8.33
|
$1.84T 117.45M USD | $258K 16.49 USD | $22 0.0014 USD | $22 0.0014 USD | $1.84T 117.45M USD | 5.82 | $3.78 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 45.04 | $39.96 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $40 0.0025 USD |
-9.09
|
$1.25T 79.71M USD | $32K 2.04 USD | $40 0.0025 USD | $40 0.0025 USD | $1.25T 79.71M USD | 0 | -$28.89 -0.001 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $30 0.0019 USD |
-9.09
|
$1.18T 75.18M USD | $150K 9.59 USD | $30 0.0019 USD | $30 0.0019 USD | $1.18T 75.18M USD | 0 | -$20.33 -0.001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,550 0.1 USD |
-9.09
|
$1.03T 65.61M USD | $31K 1.98 USD | $1,480 0.09 USD | $1,650 0.11 USD | $1.03T 65.61M USD | 0 | -$378.8 -0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,415 0.09 USD |
-1.74
|
$778.25B 49.73M USD | $3.6K 0.23 USD | $1,415 0.09 USD | $1,440 0.09 USD | $778.25B 49.73M USD | 8.66 | $163.37 0.01 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $18 0.0011 USD |
-10
|
$759.56B 48.54M USD | $23.4K 1.5 USD | $18 0.0011 USD | $18 0.0011 USD | $759.56B 48.54M USD | 0 | -$5.77 -0.0003 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
-5.66
|
$498.59B 31.86M USD | $1.49M 95.34 USD | $50 0.0031 USD | $52 0.0033 USD | $498.59B 31.86M USD | 0 | -$11.69 -0.0007 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $77 0.0049 USD |
-9.41
|
$462B 29.52M USD | $459.5K 29.36 USD | $77 0.0049 USD | $85 0.0054 USD | $462B 29.52M USD | 0 | -$8.17 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $77 0.0049 USD |
-8.43
|
$329.02B 21.02M USD | $489.2K 31.26 USD | $74 0.0047 USD | $78 0.0049 USD | $329.02B 21.02M USD | 3.42 | $22.45 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $254 0.02 USD |
-2.31
|
$324.43B 20.73M USD | $600 0.04 USD | $244 0.02 USD | $254 0.02 USD | $324.43B 20.73M USD | 21.38 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $262 0.02 USD |
-10.27
|
$306.65B 19.6M USD | $118.5K 7.57 USD | $262 0.02 USD | $280 0.02 USD | $306.65B 19.6M USD | 3.88 | $67.51 0.004 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $610 0.04 USD |
0
|
$283.79B 18.13M USD | $10.1M 645.7 USD | $610 0.04 USD | $710 0.05 USD | $283.79B 18.13M USD | 384.13 | $1.59 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $220.6K 14.1 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $220 0.01 USD |
-4.35
|
$220B 14.06M USD | $7.6K 0.49 USD | $220 0.01 USD | $228 0.01 USD | $220B 14.06M USD | 145.11 | $1.52 0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
-7.69
|
$197.57B 12.63M USD | $579.5K 37.03 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| PT First Media Tbk KBLV.JK | $89 0.0056 USD |
0
|
$155.05B 9.91M USD | $20.1K 1.28 USD | $89 0.0056 USD | $90 0.0057 USD | $155.05B 9.91M USD | 0 | -$5 -0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $105 0.0067 USD |
-7.08
|
$111.12B 7.1M USD | $210.2K 13.43 USD | $100 0.0063 USD | $110 0.0070 USD | $111.12B 7.1M USD | 23.33 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $16 0.0010 USD |
-5.88
|
$62.97B 4.02M USD | $13K 0.83 USD | $16 0.0010 USD | $16 0.0010 USD | $62.97B 4.02M USD | 0 | -$2.77 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $56 0.0035 USD |
-3.45
|
$60.62B 3.87M USD | $39.6K 2.53 USD | $51 0.0032 USD | $56 0.0035 USD | $60.62B 3.87M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
0
|
$26B 1.66M USD | $98.5K 6.29 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}